{"schema":"history/1","ticker":"KGS","first":"2023-06-29","last":"2025-12-31","gaps":[1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3690407,0.381735,0.3737432,0.3596385,0.3770353,0.3760931,0.3782102,0.3803245,0.3777391,0.3831455,0.381735,0.3826744,0.386202,0.3890229,0.3956042,0.4028894,0.4038316,0.4235755,0.4184047,0.4285108,0.4459048,0.4395591,0.4393235,0.437913,0.4470825,0.4503718,0.4390907,0.4374447,0.4491969,0.4428511,0.4548388,0.4611845,0.4437905,0.448493,0.4510784,0.4489613,0.4381486,0.4303923,0.4240466,0.4242794,0.4271003,0.4294529,0.4207545,0.428278,0.4299213,0.4343882,0.422165,0.4216939,0.4216939,0.4179336,0.4090024,0.4263964,0.4162876,0.4240466,0.418873,0.428278,0.4137022,0.4111167,0.4050065,0.4146443,0.417698,0.4144088,0.4315673,0.4310962,0.4202835,0.4104129,0.4155837,0.4040644,0.4054748,0.4085313,0.4165231,0.4226361,0.422165,0.4169942,0.4200507,0.4120589,0.4075919,0.4097063,0.4066525,0.4045354,0.4005395,0.3988935,0.4078275,0.4087669,0.4042999,0.4026566,0.4040644,0.403596,0.4153728,0.4204231,0.4122479,0.4112865,0.4040753,0.4093639,0.4247477,0.4266731,0.4358069,0.429798,0.429075,0.4398932,0.4430181,0.4398932,0.4401342,0.4420568,0.4386909,0.4319589,0.4305183,0.4237864,0.4269113,0.4418158,0.4346046,0.4312386,0.4317206,0.4410955,0.4319589,0.429316,0.4350839,0.4468634,0.4461431,0.4598453,0.4718631,0.4689791,0.4740267,0.4740267,0.4860445,0.4891695,0.4831606,0.4826813,0.4850832,0.4944581,0.4877289,0.5129668,0.5079192,0.5100828,0.4954194,0.5023923,0.5151304,0.5127285,0.5124875,0.520178,0.5211393,0.5314783,0.5389278,0.54638,0.5557549,0.5634481,0.5687367,0.5711387,0.5629661,0.5581595,0.5519096,0.5584005,0.5639274,0.5596001,0.5766683,0.5752249,0.5870045,0.5872455,0.5769093,0.5852133,0.5905868,0.606217,0.6128121,0.6194071,0.6208723,0.6084163,0.606217,0.6049955,0.6228278,0.6350401,0.6482273,0.6533571,0.6511578,0.6137898,0.6228278,0.6235591,0.6235591,0.6306416,0.6443191,0.6391921,0.6382143,0.6492051,0.6558001,0.6714303,0.6577528,0.6604396,0.6443191,0.6457871,0.6677686,0.6770503,0.7039151,0.6680123,0.6821773,0.6868196,0.6780253,0.6694776,0.6706991,0.6711866,0.6577528,0.6504266,0.6484738,0.6384581,0.6462746,0.6597083,0.6728983,0.6770503,0.6736296,0.6743636,0.6812023,0.6758288,0.6638603,0.6438316,0.6594646,0.6667908,0.6706991,0.6831551,0.6833988,0.6902376,0.6852859,0.6711756,0.6966765,0.6937049,0.7008833,0.7053393,0.7169764,0.7078151,0.6776118,0.6677083,0.6615187,0.6615187,0.6538446,0.6573119,0.6820678,0.6627566,0.6501308,0.6521109,0.6429524,0.6360205,0.6535981,0.646417,0.6471592,0.6498843,0.6434481,0.645179,0.6479041,0.6449326,0.6461705,0.6620144,0.6597877,0.6672153,0.6657282,0.6748894,0.6711756,0.6741472,0.6907333,0.6696885,0.6602807,0.6412188,0.6677083,0.677861,0.6771161,0.7083109,0.7063307,0.7179678,0.719948,0.6996453,0.7090531,0.6944471,0.6838014,0.6625101,0.6894954,0.6850394,0.701379,0.714254,0.6902376,0.6654817,0.6511222,0.6647395,0.6724136,0.7182143,0.7149962,0.7360904,0.6554769,0.6429195,0.6607491,0.6584896,0.6529654,0.6494488,0.6670291,0.6554769,0.6831003,0.6888764,0.6863649,0.6810928,0.6938993,0.6969148,0.6517083,0.6514564,0.6697898,0.6687874,0.6336268,0.6607491,0.6592427,0.6589908,0.6697898,0.6763191,0.7009326,0.7200192,0.7416173,0.7428716,0.7443807,0.739607,0.7393578,0.7220267,0.7343348,0.7283067,0.7335817,0.7514112,0.7674851,0.8162054,0.8069127,0.7807956,0.8026429,0.808419,0.8116837,0.7986251,0.7795385,0.78833,0.78833,0.7815488,0.7760219,0.7800425,0.7730092,0.770999,0.7875741,0.7961137,0.7966176,0.7988771,0.8006354,0.7919836,0.7937665,0.8265854,0.8861185,0.8789949,0.8861185,0.9235166,0.9202081,0.9120685,0.9107949,0.927077,0.9565902,0.9787224,0.9947525,1.04436,1.028842,1.010525,1.015359,1.013069,1.028842,1.021719,1.030116,1.035456,1.06497,1.047414,1.056318,1.059881,1.107711,1.057082,1.04258,1.055556,1.046143,0.9817761,0.9906799,1.01256,1.019174,1.038001,1.0408,1.029097,1.041054,1.038765,1.06268,1.110762,1.108472,1.078453,1.06039,1.06853,1.089391,1.155284,1.174113,1.197009,1.205404,1.245601,1.24204,1.241531,1.262138,1.119414,1.215072,1.22245,1.263411,1.19014,1.204388,1.194465,1.213546,1.179963,1.151978,1.17462,1.152488,1.130607,1.142565,1.163106,1.179024,1.19751,1.156944,1.122024,1.087619,1.079145,1.104052,1.088904,1.104052,1.053727,1.02343,1.041402,0.8852941,0.8750236,0.8539706,0.9063499,0.9502554,0.9266333,0.9448627,0.9818364,0.9648887,0.9967271,0.9872263,0.9705389,1.007255,1.000066,0.9731051,0.9628346,0.9656583,0.9576994,0.9661732,0.9941582,0.8917138,0.8031332,0.8059569,0.7761725,0.8619295,0.8272674,0.8354837,0.8454967,0.8596207,0.8686066,0.88324,0.8424156,0.8537131,0.8537131,0.8940253,0.8960794,0.9081465,0.8927408,0.873227,0.9035235,0.9166203,0.8882766,0.889835,0.8874961,0.9215611,0.9272797,0.9483437,0.9465224,0.9413215,0.9264991,0.9236398,0.9233797,0.9213009,0.8895748,0.8929572,0.9002369,0.9114194,0.9239,0.9220787,0.9181787,0.9348223,0.9525039,0.9366409,0.9475632,0.9621253,0.9114194,0.8776145,0.884634,0.8869757,0.8913961,0.875533,0.8861951,0.8958165,0.8976378,0.8856748,0.9023184,0.880734,0.8924368,0.8843738,0.8911359,0.876834,0.884634,0.8791756,0.8516097,0.8438097,0.8253475,0.8269086,0.8357494,0.8651339,0.8516097,0.8308086,0.8230058,0.8396494,0.8185854,0.8087039,0.8214474,0.8269086,0.813127,0.8227456,0.8282068,0.8282068,0.8406902,0.8139048,0.8334296,0.8334296,0.8434536,0.8394961,0.8566464,0.8743225,0.9152153,0.9207559,0.9265594,0.9191729,0.9468757,0.9423896,0.9727299,0.9479302,0.9445012,0.9059801,0.9165354,0.9315714,0.9481931,0.9442355,0.9394865,0.9334201,0.9634947,0.931837,0.889887,0.8819719,0.8724765,0.8893612,0.8772256,0.8756426,0.8724765,0.8703649,0.8983307,0.8774885,0.8938446,0.9247135,0.9363204,0.9795878,0.985394,0.9851284,0.9753673,0.9687723,0.9112578,0.9086203,0.885138,0.9107292,0.9563711,0.9276166,0.8880411,0.8983307,0.9070373,0.9057172,0.8983307,0.9233934,0.9299884,0.9260336,0.9347374,0.9299884,0.9447641,0.9495132,0.9421267,0.9542622,0.9846025,0.9729928,0.9823512,0.9697857,0.906684,0.9085546,0.902406,0.9112277,0.9125669,0.9163081,0.8922451,0.9010695,0.8810161,0.8994646,0.9026717,0.8951866,0.8954522,0.9021376,0.9360959,0.9339569,0.9411763,0.9409079,0.9245984,0.9427785,0.9727271,0.9826197,0.9689832,0.9890366,1.001068,1.01417,0.9965217,0.9983951,0.9494639,0.9558809,0.9572174,0.9708538,0.9804807,0.9909072,0.9818172,0.9719247,0.9844902,0.9991975,1],"pr":[0.4197861,0.4342246,0.4251337,0.4090909,0.428877,0.4278075,0.4302139,0.4326203,0.4296791,0.4358289,0.4342246,0.4352941,0.4393048,0.4425134,0.45,0.4582888,0.4593583,0.4818182,0.4759358,0.4874332,0.5072193,0.5,0.4997326,0.4981283,0.5085561,0.5122995,0.4994652,0.4975936,0.5109626,0.5037433,0.5173797,0.5245989,0.5048128,0.5101604,0.5131016,0.5106952,0.4983957,0.4895722,0.4823529,0.4826203,0.4858289,0.4885027,0.4786096,0.4871658,0.4890374,0.4941176,0.4802139,0.4796791,0.4796791,0.4754011,0.4652406,0.4850267,0.4735294,0.4823529,0.4764706,0.4871658,0.4705882,0.4676471,0.4606952,0.4716578,0.4751337,0.4713904,0.4909091,0.4903743,0.4780749,0.4668449,0.4727273,0.4596257,0.4612299,0.4647059,0.4737968,0.4807487,0.4802139,0.4743316,0.4778075,0.4687166,0.4636364,0.4660428,0.4625668,0.4601604,0.455615,0.4537433,0.4639037,0.4649733,0.459893,0.4580214,0.4596257,0.4590909,0.4620321,0.4676471,0.4585561,0.4574866,0.4494652,0.4553476,0.4724599,0.4745989,0.4847594,0.4780749,0.4772727,0.4893048,0.4927807,0.4893048,0.4895722,0.4917112,0.4879679,0.4804813,0.478877,0.4713904,0.4748663,0.4914439,0.4834225,0.4796791,0.4802139,0.4906417,0.4804813,0.4775401,0.4839572,0.4970588,0.4962567,0.5114973,0.5248663,0.5216578,0.5272727,0.5272727,0.5406417,0.5441176,0.5374332,0.5368984,0.5395722,0.55,0.5425134,0.5705882,0.5649733,0.5673797,0.5510695,0.5588235,0.5729947,0.5703209,0.5700535,0.5786096,0.5796791,0.5911765,0.5994652,0.607754,0.6181818,0.626738,0.6326203,0.6352941,0.6262032,0.6208556,0.6139037,0.621123,0.6272727,0.6224599,0.6414439,0.6398396,0.6529412,0.6532086,0.6417112,0.6406417,0.6465241,0.6636364,0.6708556,0.6780749,0.6796791,0.6660428,0.6636364,0.6622995,0.6818182,0.6951872,0.7096257,0.7152406,0.7128342,0.6719251,0.6818182,0.6826203,0.6826203,0.6903743,0.7053476,0.6997326,0.6986631,0.7106952,0.7179144,0.7350267,0.7200535,0.7229947,0.7053476,0.7069519,0.731016,0.7411765,0.7705882,0.7312834,0.7467914,0.7518717,0.742246,0.7328877,0.7342246,0.7347594,0.7200535,0.7120321,0.709893,0.6989305,0.7074866,0.7221925,0.736631,0.7411765,0.7374332,0.7382353,0.7457219,0.7398396,0.726738,0.7048128,0.7219251,0.7299465,0.7342246,0.747861,0.7481283,0.755615,0.740107,0.7248663,0.7524064,0.7491979,0.7569519,0.7617647,0.7743316,0.7644385,0.7318182,0.721123,0.7144385,0.7144385,0.7061497,0.709893,0.736631,0.7157754,0.702139,0.7042781,0.694385,0.6868984,0.7058824,0.6981283,0.6989305,0.7018717,0.6949198,0.6967914,0.6997326,0.6965241,0.697861,0.7149733,0.7125668,0.7205882,0.718984,0.728877,0.7248663,0.7280749,0.7459893,0.723262,0.7131016,0.6925134,0.721123,0.7320856,0.7312834,0.7649733,0.7628342,0.7754011,0.7775401,0.755615,0.7657754,0.75,0.7385027,0.715508,0.7446524,0.7398396,0.7574866,0.7713904,0.7454545,0.7187166,0.7032086,0.7179144,0.7262032,0.7756684,0.7721925,0.7836898,0.697861,0.684492,0.7034759,0.7010695,0.6951872,0.6914439,0.7101604,0.697861,0.7272727,0.7334225,0.7307487,0.7251337,0.7387701,0.7419786,0.6938503,0.6935829,0.7131016,0.7120321,0.6745989,0.7034759,0.7018717,0.7016043,0.7131016,0.7200535,0.7462567,0.7665775,0.7895722,0.7909091,0.7925134,0.7874332,0.7871658,0.7687166,0.7818182,0.7754011,0.781016,0.8,0.8171123,0.868984,0.8590909,0.8312834,0.8545455,0.8606952,0.8641711,0.8502674,0.8299465,0.8393048,0.8393048,0.8320856,0.8262032,0.8304813,0.8229947,0.8208556,0.8385027,0.8475936,0.8481283,0.8505348,0.8524064,0.8323529,0.8342246,0.8687166,0.9312834,0.9237968,0.9312834,0.9705882,0.9671123,0.9585561,0.9572193,0.9743316,1.005348,1.02861,1.045455,1.097594,1.081283,1.062032,1.067112,1.064706,1.081283,1.073797,1.08262,1.088235,1.119251,1.100802,1.11016,1.113904,1.164171,1.110963,1.095722,1.109358,1.099465,1.031818,1.041176,1.064171,1.071123,1.090909,1.09385,1.081551,1.094118,1.091711,1.116845,1.16738,1.164973,1.133422,1.114439,1.122995,1.14492,1.214171,1.233957,1.258021,1.266845,1.309091,1.305348,1.304813,1.326471,1.176471,1.277005,1.284759,1.327807,1.250802,1.265775,1.255348,1.275401,1.240107,1.210695,1.234492,1.21123,1.188235,1.200802,1.21123,1.227807,1.247059,1.204813,1.168449,1.13262,1.123797,1.149733,1.133957,1.149733,1.097326,1.065775,1.084492,0.9219251,0.9112299,0.8893048,0.9438503,0.9895722,0.9649733,0.9839572,1.02246,1.004813,1.037968,1.028075,1.010695,1.04893,1.041444,1.013369,1.002674,1.005615,0.9973262,1.00615,1.035294,0.9286096,0.8363636,0.8393048,0.8082888,0.8975936,0.8614973,0.8700535,0.8804813,0.8951872,0.9045455,0.9197861,0.8772727,0.8890374,0.8890374,0.931016,0.9331551,0.9457219,0.9296791,0.9093583,0.9409091,0.9545455,0.913369,0.9149733,0.9125668,0.9475936,0.9534759,0.9751337,0.973262,0.9679144,0.9526738,0.9497326,0.9494652,0.9473262,0.9147059,0.9181818,0.9256684,0.9371658,0.95,0.9481283,0.9441176,0.9612299,0.9794118,0.9631016,0.9743316,0.9893048,0.9371658,0.9024064,0.9096257,0.9120321,0.9165775,0.9002674,0.9112299,0.921123,0.9229947,0.9106952,0.9278075,0.905615,0.9176471,0.9093583,0.9163102,0.9016043,0.9096257,0.9040107,0.8756684,0.8676471,0.8486631,0.8502674,0.8593583,0.8895722,0.8756684,0.8542781,0.8462567,0.863369,0.8417112,0.8315508,0.8446524,0.8502674,0.8360963,0.8459893,0.8516043,0.8516043,0.8644385,0.8368984,0.8446524,0.8446524,0.8548128,0.8508021,0.8681818,0.8860963,0.9275401,0.9331551,0.9390374,0.9315508,0.9596257,0.9550802,0.9858289,0.9606952,0.9572193,0.9181818,0.928877,0.9441176,0.9609626,0.9569519,0.952139,0.9459893,0.9764706,0.944385,0.9018717,0.8938503,0.8842246,0.9013369,0.8890374,0.8874332,0.8842246,0.8820856,0.9104278,0.8893048,0.9058824,0.9371658,0.9489305,0.9927807,0.9986631,0.9983957,0.9885027,0.9818182,0.9235294,0.9208556,0.8970588,0.9229947,0.9692513,0.940107,0.9,0.9104278,0.9192513,0.9179144,0.9104278,0.9358289,0.9425134,0.9385027,0.9473262,0.9425134,0.9574866,0.9622995,0.9548128,0.9671123,0.997861,0.9860963,0.9823529,0.9697861,0.9066845,0.9085561,0.9024064,0.9112299,0.9125668,0.9163102,0.892246,0.9010695,0.881016,0.8994652,0.9026738,0.8951872,0.8954545,0.902139,0.9360963,0.9339572,0.9411765,0.9409091,0.9245989,0.9427807,0.9727273,0.9826203,0.968984,0.9890374,1.00107,1.014171,0.9965241,0.9983957,0.9494652,0.9558824,0.9572193,0.9708556,0.9804813,0.9909091,0.9818182,0.9719251,0.984492,0.9991979,1]}