{"ticker":"KGS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.5,31.5,31.27,31.25,31.1,30.89,30.75,31.16,30.5,31.72,31.95,32.08,31.61,31.13,31.46,33.78,34.86,34.37,35.83,36.35,36.57,36,35.34,36.75,37.09,38.48,39.4,41.16,40.5,39.75,40,40.15,40.32,40.29,40.67,40.61,41.61,41.51,41.76,42.14,42.52,41.59,40.36,41.48,41,39.37,38.56,39.47,40.32,40.75,40.84,40.55,40.97,41,41.97,43.77,43.7,42.08,42.05,41.98,42.62,46.04,45.99,47.23,47.77,49.13,48.9,48.76,48.38,44.48,47.44,48.32,47.75,45.59,47.55,47.14,48.14,46.57,45.97,46.22,45.07,44.49,44.66,45.56,45.69,46.36,45.4,43.23,42.66,42.41,43.5,41.99,43.27,39.86,39.21,36.61,33.18,33.4,33.1,36.83,36.88,36.9,36.7,37.97,37.86,38.14,38.1,38.44,39.14,39.32,38,37.51,36.93,37.39,36.84,35.8,32.59,29.69,33.19,30.06,32.06,32.64,33.43,33,33.15,34,34.07,33.55,34.23,34.27,34.4,35.02,35.1,33.9,34.27,35.76,34.49,33.98,34.53,34.87,35.65,37.4,35.73,36.28,35.72,35.66,34.88,35.47,35.24,34.19,33.65,35.03,35.19,36,35.08,35.72,36.27,36.28,36.29,36.96,37.11,35.58,34.02,34.01,34.41,34.83,33.69,33.95,34.63,34.89,34.29,34.23,33.93,34.47,34.05,34.16,34.12,33.84,33.49,32.83,32.68,31.83,31.84,32.02,33.06,32.86,31.78,32.26,32.21,31.26,31.19,31.7,31.99,31.61,31.99,31.66,31.5,32,32.93,31.65,31.37,33,31.68,32.65,33.54,34.84,34.5,35.14,34.62,35.59,35.66,36.91,35.99,35.87,34.54,34.82,35.45,36.1,35.52,35.67,35.35,36.35,34,33.39,33.45,32.85,33.41,33.45,33.13,32.99,33.6,34.05,33.1,34.09,35.4,35.69,37.23,37.25,37.245,36.67,36.8,35.09,34.53,33.71,34.77,35.59,35.03,34.53,33.38,34.59,34.72,34.15,35.25,35.51,35.41,36.07,36.25,36.38,35.76,35.87,35.93,37.31,36.55,36.23,35.05,34.19,33.96,34.18,33.89,33.93,34.03,32.61,33.34,33.33,33.48,33.9,33.57,33.03,33.84,35.17,34.92,34.75,35.25,34.74,34.93,36.5,36.57,36.23,37.1,37.33,38.11,37.32,37.03,35.71,35.91,35.81,36.55,36.74,37.04,36.8,36.48,37,37.36,37.35,38.32,36.61,35.68,36,36.61,36.35,36.68,36.82,36.15,36.75,38.07,38.82,39.8,40.39,40.5,40.7,41.16,41.53,41.67,41.29,41.76,42.31,43.7,48.01,49.88,51.52,52.05,52.18,49.6,50.73,51.37,50.82,49.73,50.62,50.35,51.98,53.21,54.47,56,56.96,56.77,58.03,56.82,55.37,56.07,55.98,57.1,54.39,53.9,55.75,56.28,55.73,57.91,55.69,58.33,58.83,58.92,58.57,59.01,58.39,57.19,57.61,57.72,58.19,59.01,60.18,60.34,61.36,62.75,61.79,61.19,61.15,62.85,63.95,63.49,64.26,64.6,66.3,66.77,67.42,66.58,67.79,69.25,68.26,69.57,70,70.5,73.63,75.89,76.5,72.03,73.47,74.05,75.39,76.31,73.93,73.1,73.98,73.03,69.98,68.73,66.63,65.64,67.45,67.18,67.55,66.39,67.83,66.95,67.67,67.2,68.64,68.62,67.78,66.74,69.16,68.83,70.125,70.23,73.44,73.98,74.85,74.91,73.01,67.32,65.98,68.36,69.51,66.81,68.58,68.31,68.885,67.02,64.66,65.77,65.03,66.96,67.53,66,59.02,57.96,58.52,56.555,59.41,57.8,58.41,58.63,58.68,53.9,60.41,61.93,62.32,62.19,62.33,65.38,65.56,63.61,60.6,60.89,61.3,59.89,59.01,60.38,60.02,58.81,58.62,59.15,60.86,61.96,63.31,64.99,64.01,64.02,61.27,57.21,58,58.91,58.38,59.02,55.7,54.38,53.38,52.22,53.62,52.45,51.87,53,53.91,55,53.81,55.44,54.76,54.37,53.25,51.65,51.84,49.32,48.16],"h":[31.58,31.54,31.62,31.4,31.25,31.015,31,31.6,31.83,31.92,32.119,32.1,31.87,31.465,32.49,35.21,35.511,35.56,36.61,36.64,36.99,36.25,36.6,37.87,38.55,39.26,41.175,41.25,40.587,40.2,40.05,40.72,40.42,40.65,40.98,42.02,41.816,42.43,41.86,44.2,42.745,41.86,41.9,41.58,41.11,40.4,39.94,40.33,40.98,41.135,40.84,41,41.327,41.87,43.66,44.43,44.4,42.43,42.361,43.28,45.42,46.84,47.39,47.729,49,49.19,49.454,49.72,48.585,47.92,48.74,50.43,47.81,47.5,47.555,48.465,48.14,46.77,46.55,46.22,45.76,45.19,45.41,46.76,47.05,46.36,45.61,44.09,42.79,43.65,44.09,43.28,43.57,40.46,40.56,38.37,34.205,33.97,35.51,37.8,37.77,37.32,38.24,38.84,39.07,38.8,38.515,39.26,39.5,39.37,38,37.84,37.42,37.91,38.79,37.07,32.88,33.24,33.25,34.32,32.93,32.78,33.485,33.93,34.2,35.04,34.4,33.64,34.705,34.82,35.28,35.515,35.15,34.165,35.67,36.16,34.82,34.54,34.7,36.15,35.78,37.78,36.93,36.49,36.15,35.96,35.54,35.57,35.63,34.355,34.93,35.21,35.65,36,35.49,36.33,36.83,36.88,36.67,37.33,37.26,35.69,34.25,34.19,34.87,34.915,34.35,34.75,34.79,35.08,35.05,34.47,34.46,34.82,34.5,34.19,34.35,34.045,33.9,33.1,32.71,31.94,32.415,33.27,33.16,33.32,32.02,32.43,32.34,31.555,31.59,32.02,31.99,31.89,32.64,32.18,32.43,32,33.17,31.72,32.28,33.4,32.47,33.785,34.72,34.97,35.26,35.201,36.025,36.11,37.06,36.99,36.8,36.08,35.09,35.58,36.02,36.25,35.865,36.06,36.535,36.55,34.15,34.29,34.2,34.03,33.69,33.75,33.526,33.485,34.15,34.135,33.955,35.66,35.67,37.2,37.99,37.484,37.445,37.11,37.06,35.395,34.83,34.755,36.545,36.025,35.46,34.805,34.473,35.16,34.8,35.029,35.94,35.94,35.78,36.2,36.67,36.69,36.22,36.55,37.52,37.54,36.88,36.9,35.81,34.58,34.28,35.19,34.215,35.3,34.51,34.17,34.05,33.73,33.87,34.665,33.85,33.78,35.02,35.53,35.485,35.545,35.43,35.36,36.475,37.19,37,37.15,37.5,37.93,38.268,37.66,37.18,36.048,36.26,36.53,37.005,37.41,37.148,36.8,36.91,37.44,37.5,37.77,38.55,36.875,36.47,36.775,36.87,36.85,37.12,37.12,36.97,37.79,38.725,40.05,40.28,40.9,41.38,41.49,41.24,42.075,42.27,41.945,42.2,42.55,47.395,50.34,51.585,52,52.7,52.335,50.68,51.18,51.5,51.25,50.74,51.621,51.38,53.15,55.21,55.49,57.9,58.2,58.4,58.5,56.9,55.95,56.93,57.65,57.1,55.1,55.34,56.55,56.28,57.63,57.91,58.87,60.07,59.66,59.33,59.62,59.06,58.99,58.505,58.7,58.35,59.695,60.4,61.48,61.45,62.85,63.62,63.11,62.4,63.56,63.83,65.17,64.075,65.6,66.155,66.72,67.32,67.7,68.24,68.67,69.25,71.25,71.92,70.81,71.04,76.68,76.28,76.5,75.19,74.29,76.11,76.44,77.68,74.614,73.75,75.23,73.03,70.05,68.865,67.07,67.915,68.8,68.435,67.74,68.11,68.052,68,68.73,70.31,69.62,69.09,68,69.4,70.75,71.81,72.055,74.59,76.27,76.3,77.015,75.305,73.49,69.623,68.25,70.27,70.6,67.93,68.58,69.54,69.85,67.64,65.3,66,67.15,67.84,67.78,66.66,60.982,57.96,58.99,59.425,59.69,58.39,59.814,59.36,59.3,61.02,61.69,63.23,63.35,63.66,65.49,66.17,66.43,63.745,61.975,61.72,61.495,61.39,61.06,60.76,60.24,59.01,60.55,62.27,62.901,62.67,64.73,65.17,64.3,64.575,61.85,57.945,60.29,60.25,59.98,59.03,57.6,54.42,53.8,53.795,53.64,53.48,53.42,53.925,56.05,55.345,56.21,55.85,55.025,54.8,54.035,52.565,52.4,49.32,48.16],"l":[31.3,31.19,30.8,30.64,30.86,30.67,29.96,30.822,30.45,31.575,31.53,31.42,31.01,31,31.46,33.02,33.905,34.21,34.69,35.88,35.72,35.415,35.34,36.75,37.09,38.3,39.24,40.22,39.17,39.43,39.532,40,39.57,39.934,40.17,40.6,40.05,41.225,41,42,41.06,40.915,40.271,40.4,38.34,38.51,38.37,39.32,40,40.33,39.93,40.055,40.63,40.64,41.795,43.57,42.17,41.32,41.49,41.68,42.62,45.615,45.84,46.37,47.21,48.04,48.07,48.4,43.22,44.17,46.885,48.32,46.55,45,46.73,47.13,45.87,45.21,45.66,44.63,44.23,44.019,44.31,45.47,45.69,44.82,43.46,42.235,40.36,41.84,42.22,41.79,40.48,38.69,38.995,33.34,32.025,32.46,33.1,36.05,35.98,35.96,36.38,37.16,37.59,38.02,37.67,38.03,38.78,37.745,37.15,36.94,36.38,36.379,36.63,34.4,29.535,29.25,29.465,29.26,31.35,31.34,32.63,33,33.15,34,32.45,32.59,33.07,33.44,34.03,34.59,34.72,33.12,34.015,35.365,34.02,33.65,33.95,33.45,34.79,36.01,35.29,35.82,35.13,34.775,34.52,35,33.95,33.41,33.65,34.28,35,35.25,34.65,35.55,35.9,35.82,35.965,36.647,35.03,33.65,33.59,33.42,33.7,33.49,33.52,33.8,34.16,33.91,33.85,33.61,33.65,33.81,33.85,33.27,33.17,33.35,32.49,32.27,31.73,31.39,31.705,31.8,32.34,31.78,31.09,31.575,31.365,31,30.98,31.51,31.26,31.41,31.62,31.49,31.5,30.63,31.14,30.061,31.36,31.465,30.68,32.5,33.38,34.24,34.5,34.335,34.54,35.573,35.66,35.71,35.765,34.22,34.04,34.82,35.41,35.69,35.151,35.288,35.23,35.135,33.39,33.35,33.065,32.57,33.14,33.07,32.74,32.63,33.185,33.23,33.1,33.99,35.18,35.45,37.01,36.6,36.66,36.345,34.51,34.315,33.39,33.52,34.04,34.71,33.57,33.65,33.27,34.12,33.635,33.79,34.99,34.82,34.805,35.13,35.59,35.961,35.33,35.385,35.75,36.825,35.73,35.98,33.85,33.33,33.235,33.22,33.55,33.845,33.31,32.61,32.75,32.55,33.21,33.295,32.845,32.89,33.62,34.88,34.92,34.61,34.385,34.715,34.55,36.425,35.73,36.23,36.3,37.22,37.1,36.82,35.34,35.19,35.52,35.81,36.46,36.74,36.65,36.16,36.29,36.755,37.04,36.96,36.35,35.52,35.59,35.511,36.13,35.52,36.18,36.07,35.84,36.355,37.5,38.82,39.38,39.935,40.3,40.7,40.15,40.6,40.69,40.89,41.46,41.02,43.13,47.805,49.725,50.8,50.78,49.78,49,49.36,50.31,49.56,48.95,49.29,49.785,51.19,52.81,54.11,54.25,55.39,56.42,55.74,55.1,54.46,55.48,55.17,54.21,53.68,53.9,54.95,54.89,55.35,55.72,55.38,57.67,58.63,58.26,58.11,56.97,57.68,56.51,57.45,57.165,58.19,58,60.18,59.805,60.8,61.54,61.5,61.01,60.36,62.305,62.095,63.205,64.26,64.43,65.605,65.86,65.85,66.46,67.335,66.96,68.15,68.42,68.03,68.47,71.78,73.74,73.89,71.61,72.6,73.5,74.73,73.1,72.05,71.78,73.29,69.87,68.14,66.78,64.82,65.62,66.985,66.6,64.89,65.63,65.75,66.28,66.92,66.74,67.72,67.31,66.16,65.38,68.875,68,69.68,70.23,72.5,73.055,74.565,72.27,67.27,66.18,65.53,67.54,66.73,66.17,65.86,67.32,67.015,64.905,63.36,64.36,64.185,66.56,63.59,58.39,56.91,54.515,54.89,56.555,57.72,56.17,57.96,57.305,56.61,53.9,59.72,60.865,61.56,61.7,62.2,64.99,62.86,59.427,59.79,57.93,59.06,58.62,58.18,58.18,57.54,57.495,57.33,58.47,60.48,61.015,62.935,62.75,62.4,62.92,56.37,56.265,57.71,58.28,58.14,56.24,54.3,52.96,51.55,52.22,51.92,51.15,51.03,52.515,53.755,52.74,52.92,53.73,53.16,53.38,51.8,49.61,48.84,47.02,46.77],"c":[31.39,31.39,31.12,30.9,31.06,30.78,30.7,31.36,31.7,31.72,31.81,31.88,31.13,31.2,32.49,34.83,34.55,34.83,36.3,36.17,35.85,35.8,36.44,37.6,38.47,39.1,41.05,40.44,39.72,39.91,39.82,40.44,40.16,40.49,40.7,41.86,41.17,41.52,41.66,43.54,41.55,40.98,41.49,41.12,38.59,38.94,39.8,40.06,40.8,40.91,40.45,40.92,40.83,41.77,43.66,43.57,42.39,41.68,42,42.82,45.41,46.15,47.05,47.38,48.96,48.82,48.8,49.61,44,47.76,48.05,49.66,46.78,47.34,46.95,47.7,46.38,45.28,46.17,45.3,44.44,44.91,45.3,45.92,46.64,45.06,43.7,42.36,42.03,43,42.41,43,41.04,39.86,40.56,34.48,34.08,33.26,35.3,37.01,36.09,36.8,38.24,37.58,38.82,38.45,37.8,39.23,38.95,37.9,37.5,37.61,37.3,37.63,38.72,34.73,31.28,31.39,30.23,33.57,32.22,32.54,32.93,33.48,33.83,34.4,32.81,33.25,33.25,34.82,34.9,35.37,34.77,34.01,35.19,35.7,34.16,34.22,34.13,35.44,35.66,36.47,36.4,36.2,35.63,35.52,35.51,35.43,34.21,34.34,34.62,35.05,35.53,35.46,35.31,35.95,36.63,36.02,36.44,37,35.05,33.75,34.02,34.11,34.28,33.67,34.08,34.45,34.52,34.06,34.7,33.87,34.32,34.01,34.27,33.72,34.02,33.81,32.75,32.45,31.74,31.8,32.14,33.27,32.75,31.95,31.65,32.29,31.48,31.1,31.59,31.8,31.27,31.64,31.85,31.85,32.33,31.3,31.59,31.59,31.97,31.82,32.47,33.14,34.69,34.9,35.12,34.84,35.89,35.72,36.87,35.93,35.8,34.34,34.74,35.31,35.94,35.79,35.61,35.38,36.52,35.32,33.73,33.43,33.07,33.71,33.25,33.19,33.07,32.99,34.05,33.26,33.88,35.05,35.49,37.13,37.35,37.34,36.97,36.72,34.54,34.44,33.55,34.52,36.25,35.16,33.66,34.05,34.38,34.33,34.05,35,35.25,35.1,35.43,35.25,35.81,35.99,35.71,36.17,37.32,36.88,36.74,36.27,33.91,33.98,33.75,34.08,34.13,34.27,33.37,33.7,32.95,33.64,33.76,33.48,33.49,33.74,35.01,34.93,35.2,35.19,34.58,35.26,36.38,36.75,36.24,36.99,37.44,37.93,37.27,37.34,35.51,35.75,35.8,36.31,36.67,37.06,36.72,36.35,36.82,37.37,37.4,37.64,36.54,35.67,35.92,36.49,36.43,35.69,36.8,36.18,36.79,37.73,38.35,39.71,39.91,40,40.93,41.26,40.5,41.09,42.01,41.54,41.94,42.4,47.31,49.91,51.18,51.09,52.16,50.24,50.28,50.96,50.47,50,50.63,50.28,51.12,52.75,54.85,54.57,56.86,57.66,58.16,56.4,55.3,55.89,56.48,56.72,54.35,54.2,55.13,56.03,55.54,57.31,55.9,58.5,59.12,59.12,58.74,58.47,57.46,58.32,57.9,57.94,58.22,59.17,60.23,60.38,60.77,62.75,62.16,61.61,62.24,63.25,63.42,62.99,63.92,64.82,65.98,66.13,66.71,66.8,67.8,68.54,68.1,70.9,71.4,70.27,69.65,75.52,75.14,75.74,74.23,73.49,75.78,75.89,73.35,72.39,73.71,73.65,70.49,68.85,66.85,65.27,67.19,67.35,68.11,65.11,67.63,67.08,66.49,67.12,69.08,69.25,67.87,66.55,69.18,70.72,71.69,70.65,73.96,76.27,74.43,75.13,72.4,67.94,66.23,68.01,69.86,67.18,67.84,66.58,69.09,67.59,65.94,65.19,64.45,66.89,67,65.28,59.08,57.74,56.51,55,58.26,58.71,58.06,59.54,57.85,56.86,59.9,61.5,61.1,62.06,62.39,65.35,66.12,62.88,60.03,60.6,61.46,59.18,58.93,60.47,60.16,57.67,58.77,59.55,61.43,61.7,62.59,64.14,64.05,62.5,63.85,56.62,57.7,58.41,58.28,58.73,56.24,54.69,53.3,52.81,52.91,52.72,51.75,52.97,53.56,54.33,53.56,55.89,54.64,53.57,53.47,52.49,52,50.07,47.81,47.21],"a":[28.7839,28.7839,28.5363,28.3345,28.4813,28.2245,28.1511,28.7563,29.0681,29.0865,29.169,29.2332,28.9173,28.9824,30.1807,32.3544,32.0943,32.3544,33.7199,33.5991,33.3019,33.2554,33.8499,34.9275,35.7356,36.3209,38.1322,37.5656,36.8968,37.0733,36.9897,37.5656,37.3055,37.6121,37.8071,38.8847,38.2437,38.5688,38.6989,40.4453,38.5967,38.0672,38.541,38.1973,35.8471,36.1722,36.9711,37.2126,37.9,38.0022,37.5749,38.0115,37.9279,38.8011,40.5567,40.4731,39.377,38.7175,39.0147,39.7764,42.1823,42.8698,43.7058,44.0123,45.48,45.35,45.3314,46.0838,40.8726,44.3653,44.6347,46.1303,43.455,43.9752,43.6129,44.3096,43.0834,42.0616,42.8883,42.0802,41.2813,41.7179,42.4679,43.0491,43.7241,42.2429,40.9679,39.7117,39.4023,40.3117,39.7586,40.3117,38.4742,37.368,38.0242,32.3243,31.9493,31.1806,33.0931,34.6962,33.8337,34.4993,35.8493,35.2305,36.393,36.0461,35.4368,36.7774,36.5149,35.5305,35.1555,35.2586,34.968,35.2774,36.2992,32.5587,29.3244,29.4275,28.34,31.4712,30.2056,30.5056,30.8712,31.3869,31.715,32.2493,30.7587,31.1712,31.1712,32.6431,32.7181,33.1587,32.5962,31.8837,32.9899,33.4681,32.4332,32.4901,32.4047,33.6485,33.8573,34.6264,34.5599,34.37,33.8288,33.7244,33.7149,33.639,32.4806,32.6041,32.8699,33.2782,33.7339,33.6674,33.525,34.1327,34.7783,34.1991,34.5979,35.1296,33.2782,32.0439,32.3002,32.3857,32.5471,31.9679,32.3572,32.7085,32.775,32.3382,32.9459,32.1578,32.5851,32.2907,32.5376,32.0154,32.3002,32.1009,31.0944,30.8096,30.1355,30.1925,30.5153,31.5882,31.0944,30.3349,30.05,30.6577,29.8886,29.5278,29.9931,30.1925,29.6893,30.0405,30.2399,30.2399,30.6957,29.7177,30.4306,30.4306,30.7966,30.6521,31.2783,31.9237,33.4168,33.6191,33.831,33.5613,34.5728,34.409,35.5168,34.6113,34.4861,33.0796,33.465,34.014,34.6209,34.4764,34.303,34.0815,35.1796,34.0237,32.492,32.203,31.8563,32.4728,32.0297,31.9719,31.8563,31.7792,32.8003,32.0393,32.6365,33.7636,34.1874,35.7672,35.9792,35.9695,35.6131,35.3723,33.2723,33.176,32.3186,33.253,34.9195,33.8696,32.4246,32.8003,33.1182,33.07,32.8003,33.7154,33.9562,33.8118,34.1296,33.9562,34.4957,34.6691,34.3994,34.8425,35.9503,35.5264,35.8681,35.4093,33.1053,33.1736,32.9491,33.2712,33.3201,33.4567,32.5781,32.9003,32.1681,32.8417,32.9588,32.6855,32.6952,32.9393,34.1792,34.1011,34.3647,34.3549,33.7594,34.4232,35.5167,35.8779,35.38,36.1122,36.5515,37.0299,36.3855,36.4539,34.6673,34.9016,34.9504,35.4483,35.7998,36.1805,35.8486,35.4874,35.9462,36.4832,36.5125,36.7468,35.6729,34.8235,35.0676,35.624,35.5655,34.843,35.9267,35.3214,35.9169,36.8346,37.4399,38.7676,38.9629,39.0508,39.9587,40.2809,39.5389,40.1149,41.0131,40.5542,40.9447,41.3938,46.1873,48.7256,49.9654,49.8776,50.9222,49.0477,49.5703,50.2407,49.7576,49.2942,49.9153,49.5703,50.3984,52.0054,54.0758,53.7997,56.0574,56.8461,57.339,55.6039,54.5194,55.1011,55.6827,55.9194,53.5828,53.4349,54.3518,55.2391,54.756,56.501,55.1109,57.6742,58.2855,58.2855,57.9108,57.6447,56.6489,57.4968,57.0827,57.1221,57.3982,58.3348,59.3798,59.5277,59.9122,61.8642,61.2826,60.7403,61.3614,62.3572,62.5248,62.1009,63.0177,63.905,65.0486,65.1965,65.7683,65.8571,66.843,67.5725,67.1387,69.8992,70.3921,69.2781,68.6668,74.454,74.0793,74.6709,73.1822,72.4526,75.2118,75.321,72.8,71.8472,73.1573,73.0978,69.9615,68.3338,66.3488,64.7806,66.6862,66.845,67.5993,64.6218,67.1229,66.577,65.9915,66.6167,68.562,68.7308,67.3611,66.051,68.6613,70.1897,71.1525,70.1203,73.4054,75.6981,73.8719,74.5667,71.8571,67.4306,65.7334,67.5001,69.3362,66.6763,67.3313,66.0808,68.572,67.0832,65.4456,64.7012,63.9667,66.3885,66.4976,64.7905,58.637,57.3071,56.0863,54.5876,57.8232,58.2698,57.6247,59.0936,57.4162,56.4337,59.4509,61.0389,60.6419,61.5947,61.9222,64.86,66.12,62.88,60.03,60.6,61.46,59.18,58.93,60.47,60.16,57.67,58.77,59.55,61.43,61.7,62.59,64.14,64.05,62.5,63.85,56.62,57.7,58.41,58.28,58.73,56.24,54.69,53.3,52.81,52.91,52.72,51.75,52.97,53.56,54.33,53.56,55.89,54.64,53.57,53.47,52.49,52,50.07,47.81,47.21],"v":[632400,517800,404800,585900,387300,290300,655800,547400,738600,270700,327700,517100,434500,305300,488400,902300,1255400,857100,688300,351900,407900,466900,2383900,1106200,725600,412000,553900,855500,839100,700500,440700,516700,795300,1083500,1019900,521000,645700,704300,704400,1429000,2478100,862200,875400,1080600,1600800,1456600,3077500,448900,282500,503100,849900,861400,977000,869500,1084000,849300,858700,648500,745500,832500,792000,925300,740300,1127700,888300,896000,936000,882200,1516300,1613200,1398300,1630900,3021400,926100,659800,1546600,1324800,1330300,997900,1009200,697400,654800,729200,718200,1074700,715800,780200,1019900,1893500,1084500,739200,1181000,984000,1409600,1224600,3149600,2732800,1505500,1520700,1858800,1200300,823400,923900,631400,801200,638000,2597400,574600,642500,455600,543000,1035500,1529200,963400,694900,1074200,1950000,2078700,2257100,2313900,1578200,1057100,876700,780700,823100,547100,940300,462900,591700,1613800,670600,705300,534200,616200,857900,711400,759000,1066600,950600,1708000,777900,575100,1923300,1111000,1202200,920400,664600,809000,716400,681300,640900,811100,873500,675000,1778200,1574200,855200,724800,639200,590500,1186900,980900,1113300,607100,671400,961600,939600,786700,807600,779100,1097100,1271600,1104300,3328700,1164600,1201400,1453500,530700,729000,1090100,1024600,1018400,927300,639500,944200,1511500,3115500,879700,937500,1140100,1502900,762800,830700,1012000,713400,885000,1002700,1576900,3368700,10519400,3068700,3759800,2092800,1772100,1444600,1904100,1655800,1274700,1934300,1091800,1102100,2007500,1279000,1041700,1686100,1242700,791000,716200,697600,1009300,1149600,1431400,7200200,5479700,4150800,2051800,2023400,1725900,1166500,808200,1352100,6210700,1038600,1280200,1522100,1613800,1526300,1477100,2151900,1087400,1411200,1128400,1760200,1533900,1473900,920600,1036600,900500,1210200,1139000,952600,1200700,1180600,907300,794500,1226400,1524900,888200,1160800,1367100,1335600,1378400,904500,1238100,1700500,1150800,921200,1030900,674600,3953400,4109300,2882800,1623800,1334000,991300,1799500,1243100,1033400,913100,1404900,1577300,4031700,4554900,1739700,2877600,1504400,1106100,1190200,2107600,1999800,1168900,1190100,1774200,1865100,1789100,2274400,1095900,1475600,414700,1004500,1214500,1378500,1311400,1404100,1520000,1490300,1376500,833000,985500,1174900,1501700,927400,998300,2687400,1079600,1208500,971800,1212700,1722100,1131200,1451300,1112100,1720300,1325200,949100,893800,4702400,3375100,2023700,1966800,1907000,2387500,2613400,1393800,1324500,2301500,1249400,1447500,1159000,2257600,2978600,2325400,2045600,2106200,1291800,1639500,1302900,1100400,1460000,948000,1363700,904900,1015500,1050300,930900,1397400,1836800,1500500,1186900,915700,783100,983700,1557900,1769700,1285200,796900,674500,803900,961700,1083900,1035400,1443800,914700,1058400,909700,1844100,1357900,1362400,633700,1134100,708000,649100,857400,855100,1942300,1306200,1162200,1545900,2129100,2324600,1819200,3437100,1448100,1308500,7436600,5231000,3895800,2091500,2264300,2184000,1058100,1671200,1937000,1837100,1845400,1337200,1487400,1565300,1279900,1273300,2032000,1064000,1747400,1255800,1589700,1953100,1432900,1455200,3819600,1998200,1603400,1490400,2327600,7107100,2065300,1999500,1937500,1730300,1867300,1712100,1715300,2012300,1219500,1362000,1636700,1719500,1186900,1860900,1398400,1122600,852200,1629300,3021500,2305200,1885900,2234400,2684400,1822800,1641600,1267700,1191100,1215300,3005500,1534300,1360800,1445100,1038600,1379600,1750900,1570300,1612400,1673600,2282500,1708800,2338200,2182100,1524100,1352700,948000,1673800,1788900,1672000,1211500,1749500,1391700,1472000,1228800,3245600,2207300,2146000,2258800,3980600,1885600,1933400,2709100,1666400,1566800,2089400,2230400,1495500,1135700,1358100,1940500,1605800,1668800,1939800,833500,1233200,2808000,3045600,2180800,1630577]},"w":{"lastKey":"2026-10-12","t":["2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.56,16.14,16,16.25,17.02,19.38,19.44,19.55,19.2,18.5,18.5,17.84,17.89,17.55,17.85,17.59,18.01,17.18,17.28,17.5,17.55,18.25,18.25,17.76,18.28,18.78,19.8,20.06,21.13,21.43,21.78,23.45,22.89,24,23.92,25.43,26.02,25.81,26.19,26.94,27.48,28.22,26.98,27,27.88,27.47,27.89,28.61,26.89,27.55,25.73,25.98,26.12,27.31,26.87,27.48,28.18,27.96,25.83,28.68,26.31,27.66,27.29,26.6,26.67,29.68,29.14,32.5,32.16,31.25,30.5,31.13,35.83,36.75,40.5,40.32,41.51,40.36,39.47,40.55,43.77,41.98,47.77,48.38,45.59,45.97,45.56,43.23,43.27,33.4,36.7,38.44,36.93,29.69,33.43,34.07,35.02,34.49,37.4,34.88,35.03,35.72,37.11,34.83,34.89,34.05,33.49,32.02,32.21,31.61,32.93,32.65,34.62,35.87,35.52,34,33.45,33.1,37.25,34.53,34.53,35.25,36.38,36.55,34.18,33.34,33.03,34.75,36.57,37.32,36.55,36.48,38.32,36.35,38.07,40.5,41.29,49.88,50.73,50.62,56,55.37,53.9,55.69,59.01,57.72,61.36,62.85,66.3,69.25,73.63,74.05,73.98,66.63,66.39,68.64,69.16,73.98,67.32,68.58,65.77,59.02,57.8,60.41,65.38,61.3,58.81,63.31,61.27,59.02,53.62,55,53.25],"h":[16.24,16.23,16.39,17.3,19.17,19.38,19.62,19.79,19.2,18.92,18.882,18.55,18.55,18.55,17.949,18.03,18.06,17.92,17.58,17.875,18.55,18.527,18.4,18.43,18.723,20.04,20.63,21.35,21.55,21.7,23.45,23.78,24.162,24.65,25.64,26.07,29,26.775,27.72,27.35,28.99,28.22,27.28,28.023,28.07,28.7,28.54,29.43,27.6,27.55,26.69,26.48,27.36,28.08,27.59,29.75,29.06,29.56,29.42,29.47,27.45,27.93,27.29,27,29.91,30.52,32.6,32.768,32.19,31.6,32.119,35.56,36.99,41.25,40.72,42.02,44.2,41.9,41.135,43.66,44.43,47.729,49.72,50.43,48.465,46.55,47.05,44.09,43.57,37.8,39.07,39.5,38.79,34.32,35.04,35.28,36.16,36.15,37.78,35.63,36,37.33,37.26,34.915,35.08,34.5,33.9,33.32,32.34,32.64,33.4,35.26,37.06,36.25,36.55,34.29,34.15,37.99,37.484,36.545,35.16,36.67,37.54,36.9,35.3,34.665,35.53,37.19,38.268,37.66,37.41,37.77,38.55,37.79,40.9,42.27,50.34,52.7,51.5,55.49,58.5,57.65,57.91,60.07,59.06,61.48,63.62,66.155,68.67,71.92,76.68,77.68,75.23,68.8,70.31,69.62,76.27,77.015,70.6,69.85,67.84,60.982,61.02,65.49,66.43,61.495,62.901,65.17,61.85,59.03,56.05,56.21,54.035],"l":[15.36,15.05,15.75,16.135,17.02,18.25,18.07,18.87,17.57,17.89,17.69,17.22,17.18,17.51,16.925,17.488,16.81,16.78,16.73,16.72,17.47,17.9,17.5,17.7,17.52,18.73,19.781,20.015,20.45,20.84,21.55,22.73,22.64,23.54,23.83,24.578,23.57,24.825,25.88,26.16,27.01,26.55,25.88,26.818,26.12,27.16,27.01,26.56,26.34,25.57,25.55,25.7,26.12,26.9,25.85,27.45,26.71,26.57,24.835,25.25,25.5,26.55,25.76,25.21,26.21,28.37,28.56,30.65,30.8,29.96,30.45,31,34.69,36.75,39.17,39.57,40.915,38.34,39.32,40.055,41.32,41.68,47.21,43.22,45,44.019,43.46,40.36,32.025,32.46,36.38,36.94,29.535,29.25,32.63,32.45,33.12,33.45,34.775,33.41,34.28,35.55,33.42,33.49,33.61,33.17,31.39,31.09,30.98,30.63,30.061,32.5,34.54,34.04,35.135,32.57,32.63,33.1,34.315,33.39,33.27,34.805,35.33,33.235,32.61,32.55,32.89,34.385,35.73,35.19,36.16,36.29,35.511,35.52,37.5,40.15,40.89,49,48.95,49.29,54.25,53.68,53.9,55.38,56.51,57.165,60.36,62.095,65.605,66.96,71.61,71.78,66.78,64.82,65.63,65.38,68,67.27,65.53,63.36,58.39,54.515,53.9,59.72,57.93,57.54,57.33,62.4,56.265,51.55,51.03,52.74,46.77],"c":[16.24,16,16.24,17.14,18.97,19.16,19.35,19.1,18.17,18.48,17.78,17.82,17.64,17.88,17.38,17.87,17.21,17.2,17.49,17.67,18.3,18.39,17.76,18.35,18.56,19.72,20.08,21.34,21.43,21.68,23.44,22.96,23.93,24.18,25.42,26,25.5,26.17,26.93,27.34,28.12,26.93,27.01,27.89,27.3,27.68,28.49,26.72,27.55,25.69,25.99,26.1,27.26,27.05,27.35,28.26,27.85,26.88,28.88,26.22,27.2,27.75,26.63,26.67,29.58,29.24,32.5,32.32,31.12,31.36,31.13,34.83,36.44,40.44,40.44,41.17,40.98,39.8,40.45,43.66,42,47.38,49.61,46.78,45.28,45.3,43.7,43,34.08,36.8,37.8,37.61,31.28,32.54,34.4,34.9,35.7,35.66,35.52,34.62,35.31,37,34.28,34.52,34.01,33.81,32.14,32.29,31.27,31.3,32.47,34.84,35.8,35.79,35.32,33.25,33.26,37.35,34.44,33.66,35,35.81,36.88,33.75,33.7,33.49,35.2,36.75,37.27,36.31,36.35,37.64,36.43,37.73,40,42.01,49.91,50.28,50.63,54.57,55.3,54.2,55.9,58.47,57.94,60.77,63.25,65.98,68.54,69.65,73.49,73.71,66.85,65.11,69.08,69.18,76.27,67.94,67.84,65.19,59.08,58.71,59.9,65.35,61.46,57.67,62.59,63.85,58.73,52.91,54.33,53.47,47.21],"a":[13.9381,13.7321,13.9381,14.7105,16.2811,16.4442,16.6073,16.3927,15.5945,15.8606,15.2598,15.2941,15.1397,15.3456,14.9165,15.3371,14.7706,14.762,15.3507,15.5086,16.0616,16.1406,15.5876,16.1055,16.2898,17.3079,17.6239,18.7297,18.8087,19.0281,20.5729,20.1516,21.0029,21.5638,22.6696,23.1869,22.741,23.3385,24.0162,24.3819,25.0775,24.0162,24.0876,24.8724,24.3462,25.0215,25.7537,24.1537,24.904,23.2227,23.4939,23.5933,24.6419,24.452,24.7232,25.5458,25.1752,24.2984,26.1063,24.0431,24.9417,25.4461,24.4191,24.4557,27.1241,26.8124,29.8017,29.6366,28.5363,28.7563,28.9173,32.3544,33.8499,37.5656,37.5656,38.2437,38.0672,36.9711,37.5749,40.5567,39.0147,44.0123,46.0838,43.455,42.0616,42.4679,40.9679,40.3117,31.9493,34.4993,35.4368,35.2586,29.3244,30.5056,32.2493,32.7181,33.4681,33.8573,33.7244,32.8699,33.525,35.1296,32.5471,32.775,32.2907,32.1009,30.5153,30.6577,29.6893,29.7177,31.2783,33.5613,34.4861,34.4764,34.0237,32.0297,32.0393,35.9792,33.176,32.4246,33.7154,34.4957,35.5264,32.9491,32.9003,32.6952,34.3647,35.8779,36.3855,35.4483,35.4874,36.7468,35.5655,36.8346,39.0508,41.0131,48.7256,49.5703,49.9153,53.7997,54.5194,53.4349,55.1109,57.6447,57.1221,59.9122,62.3572,65.0486,67.5725,68.6668,72.4526,73.1573,66.3488,64.6218,68.562,68.6613,75.6981,67.4306,67.3313,64.7012,58.637,58.2698,59.4509,64.86,61.46,57.67,62.59,63.85,58.73,52.91,54.33,53.47,47.21],"v":[5908800,3697200,1612900,1145400,2827300,2517300,1541700,1178700,1159500,876300,978500,4567200,2032500,2140700,1579100,1013900,976400,1391600,897500,1169500,1428300,733400,2079200,1221300,3042100,1922000,2429900,2976700,3321300,1854500,1884100,1985900,1701900,1318200,1228200,1168000,2506200,2243400,1840100,2923700,4491000,2087100,1636500,1319300,1634000,2063400,1390500,1693700,1437900,1530900,1703300,1205700,3369900,1227800,2321600,2263400,3046700,4128200,2899500,5436100,2682000,1717700,1908900,6733400,4535900,3662800,4006700,2832100,2879700,2466700,2288600,3808500,4298900,3653200,2497000,4065400,6178000,8090900,2084400,3791900,3102000,4417800,3602500,9180100,5787600,4088500,3288900,5918100,9500600,6908700,5591900,3251200,6211700,9285000,3027600,4279300,3425000,5262100,5732000,3512200,4137800,4383900,4559600,3495500,7580800,4350200,4789400,7090400,5174000,5190000,22809400,8051300,7414700,5477700,4287900,20905900,11263400,6981000,7256000,6725200,5403000,5633700,6130100,5915100,12651000,6991700,4928700,14708300,7572600,8892900,3990700,5308500,6205300,7289700,4472600,7137000,11245600,10898400,6269200,10168100,8386000,5777000,6230900,5369900,5409700,4559400,6170700,5196100,5610100,8981000,18861300,11493700,7290700,6943100,7688900,8660800,14526700,7732600,8526500,7766000,8024000,10932700,8321200,6758400,8889700,9105900,7294200,5842000,13838300,9761300,8309100,7988400,10898177]},"m":{"lastKey":"2026-10-01","t":["2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.56,16.14,18.59,18.34,17.85,17.32,17.53,20.06,23.64,25.62,27.48,27.17,27.55,27.31,28.7,27.29,28.9,31.61,40.32,41,45.59,43.27,37.39,34.27,35.72,34.16,32,35.52,36.67,36.55,34.75,37.35,41.29,56,57.19,67.79,66.63,74.91,57.8,58.62,53],"h":[16.24,19.38,19.79,18.882,18.06,18.55,20.63,23.78,25.66,29,28.99,29.43,27.55,29.75,29.47,30.52,32.768,41.25,44.2,50.43,48.465,43.57,38.79,37.78,37.33,34.35,37.06,37.99,37.54,36.9,38.268,42.27,55.49,60.07,68.24,77.68,77.015,75.305,66.43,65.17,56.21],"l":[15.36,15.05,17.57,17.18,16.78,16.72,17.5,20.015,22.64,23.57,25.88,26.12,25.55,25.85,24.835,25.21,28.72,31,38.34,40.64,40.36,32.025,29.25,33.41,33.42,30.98,30.061,32.57,33.27,32.55,34.385,35.511,40.89,53.68,56.51,66.78,64.82,54.515,53.9,51.03,46.77],"c":[16.24,18.7,18.29,17.88,17.19,17.63,20.08,23.42,25.5,27.34,27.18,27.55,27.26,28.85,27.75,29,31.88,40.44,40.83,46.78,43,37.3,34.01,35.31,34.27,32.33,35.79,36.97,36.88,35.2,37.4,42.01,54.57,58.32,67.8,66.85,75.13,58.71,58.77,52.97,47.21],"a":[13.9381,16.0494,15.6975,15.3456,14.7534,15.4735,17.6239,20.5553,22.741,24.3819,24.2392,24.904,24.6419,26.0792,25.4461,26.5923,29.2332,37.5656,37.9279,43.455,40.3117,34.968,31.8837,33.525,32.5376,30.6957,34.4764,35.6131,35.5264,34.3647,36.5125,41.0131,53.7997,57.4968,66.843,66.3488,74.5667,58.2698,58.77,52.97,47.21],"v":[5908800,10531000,5866100,9878100,5337100,5534500,9012600,11195100,5926400,9830700,10215400,7538000,7809800,10987800,14735200,17403700,13476600,14692100,22257100,22255900,19083100,26781600,23130100,20213400,21184400,23852500,45330000,47067200,27519000,30486500,39068900,26508700,38581300,29091400,22312200,47932900,41884300,38917000,34023200,41603100,21380377]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.56,16.14,17.85,20.06,27.48,27.31,28.9,41,37.39,34.16,36.67,37.35,57.19,74.91,53],"h":[16.24,19.79,20.63,29,29.43,30.52,44.2,50.43,38.79,37.99,38.268,60.07,77.68,75.305,56.21],"l":[15.36,15.05,16.72,20.015,25.55,24.835,28.72,32.025,29.25,30.061,32.55,35.511,56.51,51.03,46.77],"c":[16.24,17.88,20.08,27.34,27.26,29,40.83,37.3,34.27,36.97,37.4,58.32,75.13,52.97,47.21],"a":[13.9381,15.3456,17.6239,24.3819,24.6419,26.5923,37.9279,34.968,32.5376,35.6131,36.5125,57.4968,74.5667,52.97,47.21],"v":[5908800,26275200,19884200,26952200,25563200,43126700,50425800,68120600,64527900,116249700,97074400,94181400,112129400,114543300,21380377]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.56,20.06,41,37.35],"h":[20.63,44.2,50.43,77.68],"l":[15.05,20.015,29.25,35.511],"c":[20.08,40.83,37.4,47.21],"a":[17.6239,37.9279,36.5125,47.21],"v":[52068200,146067900,345972600,342234477]}},"actions":[{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.36 vs $0.50 est. (−28.0%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.40 vs $0.53 est. (−24.5%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS $0.59 vs $0.54 est. (+9.3%) · ▲ 8.4% that session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.55 vs $0.67 est. (−17.9%) · ▲ 5.3% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.4900 dividend (ex-date, current split terms)"}]}