{"ticker":"KGC","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[9.81,9.87,10.09,10.13,10.25,10.77,10.62,10.51,10.78,10.68,10.48,10.5,10.7,10.31,10.17,10.01,10.06,9.34,10.14,10.51,9.97,9.35,9.59,9.24,9.44,9.6,9.88,9.93,10.11,10.16,9.8,9.8,10.02,9.88,9.69,9.66,9.87,9.92,9.84,10.04,10.04,10.11,10.4,9.94,9.79,9.55,9.57,9.08,9.17,9.18,9.37,9.45,9.2,9.2,9.18,9.38,9.85,9.79,9.9,9.93,10.64,10.22,10.12,10.8,10.72,10.16,10.48,10.74,10.56,10.7,10.56,10.64,10.92,11.4,11.54,11.34,11.63,11.56,11.81,12.01,12.18,11.93,11.85,11.91,11.41,11.54,11.28,11.36,11.45,11.05,10.91,10.72,10.91,10.43,10.97,10.99,11.18,11.33,11.21,11.03,10.76,11.13,11.25,11.58,11.7,12.3,12.08,12.01,12.16,12.21,12.38,12.41,12.36,12.62,12.58,12.65,12.67,12.26,12.18,11.31,12.46,12.4,13.13,14.3,14.21,14.5,15.24,14.9,15.2,15.06,13.89,14.54,14.24,14.5,14.59,14.47,14.37,14.41,14.52,14.85,14.87,15.5,14.97,14.29,13.76,13.45,13.62,13.44,13.9,13.96,14.54,14.57,14.84,14.36,14.61,14.81,14.62,15.11,15.5,15.6,15.73,15.46,15.09,15.13,14.93,15.47,15.8,15.69,15.61,15.58,15.33,15.46,15.29,15.26,15.5,15.3,14.92,15.87,15.57,15.51,15.65,16.07,15.2,15.4,15.44,15.5,15.63,15.47,15.32,15.57,15.61,16.04,16.3,15.97,15.69,15.96,15.73,15.88,15.91,16.37,16.42,17,18.2,18.93,18.95,18.55,19.17,19.43,19.01,18.95,19.43,19.27,18.89,19.09,19.3,19.66,19.81,20.12,20.22,20.19,21.34,21.67,21.58,21.85,22.5,22.7,22.55,22.81,23.43,23.25,23.31,22.42,22.29,22.5,24,24.51,24.55,23.43,23.71,24.68,24.07,24.98,25.74,25.01,25.37,25.47,25.91,25.27,24.43,25.08,24.94,25.79,27.34,26.9,25.83,23.93,22.15,23.96,23.42,22.98,22.24,23.53,23.1,23.8,23.22,22.71,23.25,24.49,23.9,25.19,25.55,25.51,26.12,24.21,25.26,25.2,25.86,25.77,24.07,24.51,25.84,26.59,27.91,28.49,28.12,27.64,26.97,27.61,27.3,26.6,26.9,27.32,29.17,28.47,28.22,28.22,27.75,27.93,29.45,29.59,29.43,29.68,28.29,28.83,28.4,28.58,28.7,29.47,29.7,29.89,31.19,32.16,33.39,34,33.04,33.25,34.95,37.52,35.4,36.92,38.1,38.1,38.42,38.63,33.55,30.95,33.55,34.07,31.94,32.21,32.65,33.91,35.24,34.3,33.04,33.11,34.02,33.95,33.63,34.15,34.5,36.4,35.61,37.02,37.61,34.97,34.54,33.22,31.94,31.46,33.01,32.21,32.87,32.09,30.27,31.38,29.91,26.5,27.46,26.54,27.27,29.41,28.1,27.69,29.4,29.32,31.64,30.13,31.45,31.38,33.75,33.23,33.29,33.48,33.94,33.89,33.66,34.39,34.57,34.31,32.74,32.17,32.37,32.4,31.27,30.16,31.49,29.97,29.18,29.55,30.37,31.57,30.76,31.55,31.22,31.49,31.2,29.68,28.72,28.01,27.82,28.04,28.58,28.96,28.68,28.18,29.19,29.49,29.37,28.51,28.56,27.92,26.46,26.24,24.36,23.85,25.2,27.29,27.66,27.95,27.42,26.1,25.2,23.81,24.41,24.16,23.85,23.67,23.46,24.23,24.81,24.64,23.3,23.51,23.96,23.79,24.29,24.05,23.09,22.49,22.57,23.19,23.98,23.49,23.89,24.17,23.52,23.4,23.73,23.05,22.96,24.2,25,25.41,27.2,27.6,27.49,28.02,27.17,27.27,27.54,27.26,28.37,29.63,32.17,33.03,32.32,32.9,32.32,32.71,31.16,29.66,30.17,31.38,30.88,30.8,30.77,29.23,29.42,28.17,28.29,28.61,28.78,28.7,28.2,27.79,27.86,26.23,24.33,23.83,24.43,24.54,24.12,24.39,24.1,23.73,23.05,23.11,23.83,23.4,23.68,22.78],"h":[9.9,10.06,10.22,10.29,10.64,10.82,10.74,10.73,10.82,10.74,10.56,10.7,10.7,10.35,10.23,10.14,10.15,10.02,10.75,10.61,10.2,9.52,9.68,9.53,9.44,9.79,10,10.03,10.11,10.3,9.94,9.98,10.12,10.04,9.72,10.04,10.12,10.11,9.88,10.15,10.2,10.57,10.41,10.04,9.82,9.66,9.58,9.24,9.34,9.39,9.45,9.46,9.37,9.24,9.31,9.91,9.92,9.93,10.15,10.42,10.77,10.28,10.6,10.81,10.75,10.41,10.8,10.79,10.56,10.8,10.72,10.95,11.31,11.67,11.63,11.68,11.67,12.02,11.94,12.05,12.29,12.24,12.27,11.92,11.42,11.54,11.47,11.74,11.45,11.15,10.97,11.08,11.02,10.73,11.13,11.26,11.52,11.48,11.57,11.08,11.28,11.2,11.61,11.72,12.02,12.32,12.27,12.39,12.2,12.3,12.59,12.41,12.61,12.9,12.7,12.72,12.85,12.88,12.25,12.64,12.57,13.18,13.9,14.6,14.67,14.66,15.34,15,15.46,15.17,14.42,14.67,14.55,14.8,14.76,14.81,14.38,14.45,14.55,15.25,15.96,15.55,15.07,14.37,13.89,13.53,13.76,13.74,14,14.38,14.73,14.65,14.91,14.8,14.81,14.92,14.84,15.82,15.58,15.66,15.96,15.57,15.22,15.2,15.27,15.72,15.88,15.83,15.69,15.79,15.65,16.04,15.44,15.46,15.86,15.37,15.64,15.95,15.71,15.92,16.09,16.1,15.4,15.43,15.63,15.83,15.65,15.68,15.5,15.59,16.19,16.52,16.51,16.16,16.15,16,16.04,16,16.42,16.47,17.29,18.19,18.74,19.05,19.25,19.23,19.38,19.45,19.2,19.4,19.52,19.3,19.14,19.55,19.81,19.82,20.26,20.24,20.4,20.97,21.51,21.97,22.03,22.22,22.7,22.85,22.99,23.3,23.65,23.42,23.37,22.82,22.35,23.64,24.29,24.91,24.59,23.82,24.12,24.88,25.01,25.58,25.78,25.22,25.79,25.47,25.91,25.37,24.48,25.52,25.75,27.45,27.84,27,26.01,24.05,23.65,24.09,24.25,23.47,23.18,23.67,23.92,23.82,23.47,23.03,24.27,24.61,24.34,25.56,25.56,26.47,26.17,25.89,25.64,25.79,26.3,26.07,24.64,26.04,26.49,27.57,28.33,28.81,28.39,27.93,27.41,28.11,27.5,27.07,27.37,28.97,29.23,28.71,28.48,28.29,28.3,28.88,29.8,29.78,29.45,29.9,28.71,28.98,28.72,28.63,30.08,30.43,30.6,30.94,31.65,33.11,33.92,34.02,33.56,33.72,36.57,37.6,37.19,37.6,39.11,38.57,38.49,38.72,34.42,32.62,33.68,34.14,32.8,32.9,34.1,34.38,35.46,34.75,34.56,33.78,35,34.3,34,35.55,36.37,36.49,36.78,37.34,37.78,34.98,34.58,33.31,32.81,32.57,33.36,32.75,33.19,32.25,31.59,31.95,29.91,27.49,27.51,28.15,28.17,29.47,29.24,29,29.49,30.57,32.45,31.89,31.81,31.64,33.96,33.69,33.8,33.73,34.3,34.41,33.97,35.56,34.83,34.52,32.89,32.68,32.9,32.53,31.45,30.29,31.67,29.97,29.54,29.75,31.08,32.1,31.56,32.79,31.94,31.55,31.23,29.78,29.42,28.19,28.76,29.03,28.58,29.54,29.11,29.37,30.46,29.49,29.69,28.64,29.12,28.02,26.52,26.24,24.97,24.96,25.66,27.82,28.18,29.05,27.93,26.52,25.65,24.31,24.49,24.85,23.95,23.79,24.45,24.88,25.12,24.84,23.53,24.24,24.24,23.95,24.63,24.18,23.3,22.88,22.81,23.46,24.7,23.81,24.26,24.38,23.77,23.94,23.84,23.25,23.49,24.38,25.85,26.12,27.65,27.62,27.66,28.04,27.3,27.74,28.05,27.53,30.1,31.5,32.92,33.41,33.48,32.94,32.76,32.73,31.22,30.53,30.81,31.82,31.31,30.99,31.36,29.28,29.9,28.42,28.34,28.68,28.83,28.79,28.27,28.89,27.95,26.4,25.15,24.39,24.49,24.59,24.27,24.46,24.13,23.91,23.35,23.39,23.97,23.61,23.8,22.865],"l":[9.71,9.82,9.95,10.06,10.21,10.5,10.58,10.48,10.47,10.45,10.44,10.33,10.42,9.9,9.97,9.93,9.98,9.19,10,10.29,9.36,9.26,9.23,9.13,9.19,9.54,9.8,9.82,9.92,10.04,9.75,9.73,9.76,9.63,9.49,9.66,9.84,9.82,9.69,9.89,10.01,10.1,10.04,9.67,9.61,9.48,8.99,9.03,9.08,9.12,9.25,9.37,9.19,9.04,9.13,9.36,9.73,9.64,9.81,9.83,10.32,10.01,10.1,10.45,10.21,10.06,10.48,10.49,10.28,10.57,10.32,10.53,10.88,11.34,11.26,11.27,11.4,11.56,11.68,11.8,11.99,11.84,11.84,11.31,11.18,11.14,11.19,11.34,10.95,10.8,10.48,10.65,10.57,10.32,10.7,10.73,11.06,11.04,10.93,10.42,10.71,10.91,11.14,11.38,11.69,11.96,11.93,11.98,11.95,12.06,12.22,12.12,12.24,12.46,12.22,12.36,12.42,12.19,11.36,11.12,11.84,12.37,13.04,14.2,13.98,14.32,14.73,14.66,14.77,14.02,13.72,14.17,14.19,14.37,14.46,14.41,13.96,13.87,14.15,14.76,14.76,14.74,14.65,13.58,13.66,13.28,13.52,13.34,13.66,13.95,14.43,14.33,14.62,14.35,14.55,14.64,14.49,15.1,15.32,15.43,15.28,15.02,14.87,14.71,14.83,15.42,15.56,15.51,15.43,15.47,15.29,15.46,15,15.18,15.48,14.71,14.87,15.46,15.4,15.43,15.51,15.09,15.05,15.04,15.36,15.47,15.12,15.26,15.1,15.29,15.56,15.92,16.11,15.75,15.69,15.48,15.64,15.37,15.78,15.93,16.35,16.98,18.09,18.72,18.84,18.45,18.93,18.96,18.83,18.74,19.16,18.65,18.74,19.07,19.19,19.62,19.77,19.87,20.07,20.19,20.83,21.52,21.49,21.61,22.28,22.22,22.55,22.73,23.19,23.01,22.71,22.28,21.94,22.41,23.53,24.3,23.28,23.21,23.6,24.32,24.03,24.96,24.22,24.81,25.23,24.96,25.19,23.99,23.97,24.89,24.85,25.72,27.08,24.75,25.34,22.63,22.01,23.59,23.37,22.17,22.24,22.85,22.98,23.02,23.02,22.36,23.25,23.69,23.56,24.88,24.85,25.35,25.37,24.14,24.82,24.94,25.3,24.18,23.82,24.45,25.73,26.42,27.61,27.96,26.88,27.06,26.7,27.04,26.45,26.33,26.49,27.2,27.41,27.89,27.46,27.45,27.54,27.93,28.88,29.04,28.84,29.3,27.53,28.41,28.02,27.25,28.58,29.34,28.93,29.77,30.87,32.1,33.14,32.95,32.66,32.52,34.74,35.16,35.28,36.4,37.78,36.78,37.12,35.6,31.29,30.83,32.22,31.49,31.03,32.01,32.62,33.71,33.86,32.36,32.74,32.37,33.72,33.24,32.36,34.07,34.27,35.78,35.08,36.69,35.78,32.46,33.47,31.93,31.66,30.65,32.58,31.36,31.9,30.36,30.24,30.67,28.43,26.11,26.06,26.46,27.02,28.83,27.86,27.57,28.2,29.32,31.08,30.13,31.2,30.59,32.59,32.46,33.25,33.01,33.63,33.14,33.33,34.15,33.92,31.97,32.36,31.24,31.94,31.77,30.18,29.73,29.95,29.06,28.77,28.73,30.31,30.32,30.76,31.55,30.34,30.87,30.57,28.13,28.42,27.24,27.52,27.92,27.98,28.95,28.49,27.89,29.14,28.52,28.8,28.01,28.38,26.11,25.65,24.24,23.52,23.68,24.67,27.2,27.31,27.26,26.3,25.86,24.92,23.3,23.78,24.16,23.45,23.13,23.33,24.18,24.26,23.67,22.58,23.27,23.73,23.19,23.77,23.27,22.73,22.29,22.39,22.85,23.94,23.25,23.62,23.42,23.12,22.73,22.69,22.37,22.77,23.54,24.94,25.24,27.02,26.93,27,27.32,26.54,27.16,27.36,27,28.22,29.61,32.08,32.38,32.2,32.15,31.87,30.84,30.21,29.38,29.82,30.62,30.66,30.13,30.02,28.84,28.83,27.79,27.7,27.42,28.23,27.88,27.43,27.78,27.29,24.03,24.27,23.58,23.98,24.07,23.76,23.91,23.49,23.2,22.82,23,23.61,23.25,23.13,21.9],"c":[9.86,9.93,10.03,10.15,10.61,10.54,10.7,10.71,10.75,10.53,10.44,10.7,10.48,10.08,9.98,9.97,10.03,9.85,10.69,10.47,9.45,9.5,9.29,9.39,9.25,9.75,10,9.97,10.08,10.22,9.81,9.98,9.8,9.71,9.53,9.92,9.94,9.9,9.75,9.92,10.08,10.56,10.05,9.77,9.76,9.57,9.03,9.07,9.25,9.33,9.43,9.38,9.31,9.17,9.27,9.88,9.78,9.69,9.9,10.38,10.44,10.06,10.6,10.66,10.23,10.31,10.64,10.64,10.51,10.69,10.62,10.87,11.12,11.49,11.28,11.45,11.47,11.88,11.91,11.87,12.12,12.06,12.15,11.41,11.27,11.29,11.34,11.54,10.97,11.05,10.8,11.08,10.62,10.72,10.74,11.13,11.44,11.14,11.15,10.56,11.17,11.13,11.4,11.63,12.02,12.02,12.2,12.32,12.16,12.2,12.3,12.2,12.51,12.49,12.61,12.6,12.85,12.69,11.79,11.98,11.96,13.02,13.69,14.38,14.5,14.65,15.03,14.8,14.93,14.73,14.35,14.67,14.49,14.78,14.59,14.76,14.21,14.07,14.51,15.2,15.61,14.77,15.06,13.7,13.76,13.49,13.75,13.71,13.96,14.37,14.64,14.48,14.71,14.51,14.79,14.65,14.75,15.71,15.52,15.47,15.46,15.09,15.08,14.81,15.26,15.53,15.79,15.58,15.61,15.52,15.48,15.7,15.31,15.31,15.85,14.87,15.63,15.53,15.57,15.86,16.05,15.19,15.32,15.34,15.55,15.59,15.41,15.56,15.43,15.33,15.92,16.4,16.17,15.84,16.09,15.71,16.01,15.42,16,16.21,17.26,18.16,18.71,18.77,18.98,19.11,19.33,19.05,18.89,19.33,19.38,18.7,19.08,19.51,19.6,19.72,20.23,20.21,20.22,20.9,21.46,21.82,21.49,22.11,22.53,22.37,22.94,23.26,23.28,23.26,22.74,22.46,22.26,23.49,24.23,24.48,23.31,23.64,24.11,24.37,24.85,25.45,24.95,25.03,25.35,25.26,25.31,24.28,24.26,25.51,25.44,26.9,27.58,25.1,25.93,23.07,23.56,23.92,23.94,22.78,23.07,23.11,23.84,23.24,23.4,22.47,24.07,23.77,24.33,25.44,25.35,26.03,25.51,25.44,24.94,25.36,25.56,24.22,24.39,25.97,26.09,27.44,28.11,28.34,27.49,27.13,27.34,27.28,26.46,26.91,27.26,28.55,27.92,28.16,27.81,27.94,27.99,28.59,29.35,29.45,29.27,29.7,28.21,28.61,28.16,28.3,29.12,30.39,30.54,30.9,31.24,32.94,33.37,33.29,33.25,33.66,36.56,35.32,36.64,37.16,37.87,37.87,38.07,36.6,31.56,31.58,33.3,32.98,31.25,32.09,33.93,34.31,34.82,32.36,34.4,33.56,34.56,33.45,33.45,35.53,36.06,36.04,36.76,36.99,36.79,33.8,33.97,32.74,32.55,32.52,32.79,32.56,32.52,30.57,31.05,31,28.95,27.42,26.54,27.81,27.92,29.02,27.89,28.74,28.6,30.52,32.02,31.51,31.36,31.62,33.09,32.84,33.77,33.58,34.01,33.39,33.87,34.94,34.7,32.06,32.59,32.12,32.79,32.14,30.52,29.86,30.24,29.55,28.89,28.81,30.78,30.42,31.51,31.81,31.73,31.27,30.89,28.38,28.51,27.44,28.62,28.68,28.29,29.49,28.51,29.29,30.18,29.14,28.99,28.17,28.6,26.22,25.86,25.27,23.66,24.86,25.58,27.34,27.99,27.28,26.67,26.3,25.01,23.7,24.04,24.26,23.78,23.62,23.47,24.71,24.72,23.88,23.06,24.2,24.14,23.48,23.91,23.66,22.92,22.57,22.53,23.41,24.24,23.67,23.85,23.92,23.51,23.21,23.62,23.1,23.43,23.6,25.7,25.62,27.64,27.4,27.24,27.48,26.85,27.31,27.72,27.12,29.9,31.43,32.76,32.98,33.48,32.32,32.51,31.27,30.68,29.43,30.26,31.59,30.87,30.15,30.23,28.93,29.13,28.18,28.04,27.82,28.49,28.08,27.79,28.7,27.62,24.42,25.05,24.11,24.32,24.08,24.06,24.06,23.58,23.81,23.18,23.34,23.74,23.55,23.44,22.24],"a":[9.717,9.7859,9.8845,10.0027,10.4561,10.3871,10.5448,10.5546,10.594,10.3772,10.2885,10.5448,10.328,9.9338,9.8352,9.8254,9.8845,9.7071,10.5349,10.3181,9.3129,9.3622,9.1552,9.2538,9.1158,9.6086,9.8549,9.8254,9.9338,10.0717,9.6677,9.8352,9.6869,9.598,9.4201,9.8056,9.8253,9.7858,9.6375,9.8056,9.9637,10.4382,9.9341,9.6573,9.6474,9.4596,8.9258,8.9654,9.1433,9.2224,9.3212,9.2718,9.2026,9.0642,9.1631,9.766,9.6672,9.5782,9.7858,10.2603,10.3196,9.9439,10.4777,10.537,10.112,10.1911,10.5173,10.5173,10.3888,10.5667,10.4975,10.7446,10.9917,11.3574,11.1499,11.3179,11.3377,11.7429,11.7726,11.7331,11.9802,11.9209,12.0098,11.2784,11.14,11.1598,11.2092,11.4069,10.8434,10.9225,10.6754,10.9522,10.4975,10.5963,10.6161,11.0016,11.3386,11.0412,11.0512,10.4664,11.071,11.0313,11.2989,11.5269,11.9134,11.9134,12.0918,12.2108,12.0522,12.0918,12.191,12.0918,12.3991,12.3793,12.4982,12.4883,12.7361,12.5775,11.6855,11.8738,11.854,12.9046,13.5686,14.2525,14.3715,14.5201,14.8968,14.6688,14.7976,14.5994,14.2228,14.54,14.3615,14.649,14.4607,14.6292,14.084,13.9453,14.3814,15.0653,15.4716,14.6391,14.9265,13.5786,13.638,13.3704,13.6281,13.5885,13.8362,14.2426,14.5102,14.3516,14.5796,14.3814,14.6589,14.5496,14.649,15.6024,15.4137,15.364,15.3541,14.9866,14.9767,14.7085,15.1555,15.4236,15.6818,15.4733,15.5031,15.4137,15.374,15.5924,15.2051,15.2051,15.7414,14.7681,15.5229,15.4236,15.4633,15.7514,15.9401,15.0859,15.2151,15.2349,15.4435,15.4832,15.3044,15.4534,15.3243,15.225,15.8109,16.2877,16.0592,15.7315,15.9798,15.6024,15.9003,15.3144,15.8904,16.099,17.1418,18.0356,18.5818,18.6414,18.85,18.9791,19.1976,18.9195,18.7606,19.1976,19.2472,18.5719,18.9493,19.4069,19.4964,19.6158,20.1231,20.1032,20.1131,20.7895,21.3466,21.7047,21.3764,21.9931,22.4109,22.2517,22.8187,23.137,23.1569,23.137,22.6198,22.3413,22.1423,23.3658,24.1019,24.3506,23.1868,23.515,23.9825,24.2412,24.7186,25.3155,24.8181,24.8977,25.216,25.1265,25.1762,24.1516,24.1318,25.3751,25.3055,26.7578,27.4342,24.9673,25.7929,22.948,23.4355,23.7936,23.8134,22.6596,22.948,22.9878,23.714,23.1171,23.2763,22.3512,23.9428,23.6443,24.2014,25.3055,25.216,25.8924,25.3751,25.3055,24.8082,25.2259,25.4249,24.092,24.2611,25.8327,25.9521,27.3316,27.999,28.2281,27.3814,27.0228,27.232,27.1722,26.3555,26.8037,27.1523,28.4372,27.8097,28.0488,27.7001,27.8296,27.8794,28.4771,29.2341,29.3337,29.1544,29.5827,28.0986,28.497,28.0488,28.1882,29.005,30.27,30.4194,30.7779,31.1166,32.8099,33.2382,33.1585,33.1187,33.527,36.4156,35.1805,36.4953,37.0132,37.7204,37.7204,37.9196,36.4554,31.4353,31.4553,33.1685,32.8497,31.1266,31.9632,33.796,34.1745,34.6825,32.2322,34.2641,33.4274,34.4235,33.3179,33.3179,35.3897,35.9176,35.8976,36.6148,36.8439,36.6447,33.6665,33.8358,32.6107,32.4214,32.3915,32.6605,32.471,32.4311,30.4864,30.9651,30.9153,28.8709,27.345,26.4675,27.734,27.8437,28.9407,27.8138,28.6614,28.5218,30.4366,31.9325,31.4239,31.2743,31.5336,32.9995,32.7502,33.6777,33.4882,33.917,33.2987,33.7774,34.8445,34.6051,31.9724,32.5009,32.0322,32.7004,32.0521,30.4366,29.7784,30.1573,29.4692,28.811,28.7312,30.6959,30.3368,31.4239,31.723,31.6433,31.1845,30.8056,28.3024,28.4321,27.365,28.5418,28.6416,28.2522,29.4505,28.4719,29.2508,30.1396,29.101,28.9512,28.1323,28.5617,26.1849,25.8254,25.2362,23.6283,24.8267,25.5458,27.3034,27.9526,27.2435,26.6343,26.2648,24.9765,23.6683,24.0078,24.2275,23.7482,23.5884,23.4386,24.6769,24.6869,23.8481,23.0292,24.1676,24.1077,23.4486,23.878,23.6283,22.8893,22.5398,22.4999,23.3787,24.2076,23.6383,23.8181,23.888,23.4785,23.1789,23.5884,23.0691,23.3987,23.5684,25.6656,25.5857,27.603,27.3633,27.2036,27.4432,26.8141,27.2735,27.6829,27.0837,29.86,31.43,32.76,32.98,33.48,32.32,32.51,31.27,30.68,29.43,30.26,31.59,30.87,30.15,30.23,28.93,29.13,28.18,28.04,27.82,28.49,28.08,27.79,28.7,27.62,24.42,25.05,24.11,24.32,24.08,24.06,24.06,23.58,23.81,23.18,23.34,23.74,23.55,23.44,22.24],"v":[6517000,10676400,12015600,13320200,14953800,14633200,13544100,16025800,22957000,13696000,10435900,14660000,18071400,18536900,13884700,12798000,15936000,28837900,22422900,20689000,27143100,20533900,17545000,17740800,15117200,19928800,23088500,14614600,14046800,15614400,24282400,14871700,13257500,11778100,13857700,16329500,15057200,12585400,13222900,17582000,16901600,12506700,17068000,15684300,20872600,18130000,19841500,17242900,25658400,18926000,10183400,6788500,10647500,12839800,10979900,20390900,18003300,20271400,19842700,28754600,28591100,18296500,19645500,20197000,24888600,21221300,15187700,15548400,22262200,18417800,25994200,23818700,23639000,24737100,20414500,21599900,22673800,24447300,23162700,17239200,24918100,22566400,21886400,36544900,22321300,35350500,20814500,22082700,25148500,24560500,18726200,27479000,21712600,20076200,22333300,31796700,31981400,19252100,18573000,26033000,24378900,17680200,22010000,20936700,20205200,19166800,16725100,16261400,15992100,15542600,14340200,9145100,15509000,19967700,17999900,16142600,15754900,23303200,36497200,29733000,23145000,24880000,24166800,24183500,18978000,15643800,24704600,19609100,20028500,21338500,36313200,18923600,15376100,20361000,13903100,20389400,22627500,15361200,23304800,28157700,31098500,22546900,19492100,28179300,20597800,21960600,19122700,17521500,13837800,28476900,25154600,19316700,16997600,25206100,20815000,22106100,18073900,25900300,29441000,17337500,23437400,22397400,20403000,18802700,22890900,23118000,21363800,24812800,23478000,22056800,23091600,15779000,21314000,12158600,21825800,27250100,19774800,13928400,14852800,12115000,13859500,23843900,13577600,11817100,14546500,12530800,14545500,14030500,13430000,14168100,16020700,22147300,19178600,14793700,28109400,17960500,18451500,27412300,22573300,19015900,15097500,28254000,23023000,18363300,17505800,18220300,20335200,20957400,16678300,18026600,16600400,16389500,18240800,15918100,12862600,14901600,14002500,12186500,11746300,18169200,32164500,21288600,16623800,17605700,18362400,15300000,15285700,12476500,11887700,13960600,11727500,13246800,14341100,29879300,24979000,19494900,21431400,24998400,22886100,26277000,30197900,24801300,28661100,12610000,16149900,11735500,14335100,15609100,14188300,9762200,12297200,12377800,14199000,21574100,9300700,22199600,12988900,7685700,8850300,16424800,9630700,10062600,8936300,8585800,6627900,8898900,15135500,9905000,8558200,10221400,9110200,9667500,9764700,12943500,7929600,8905800,7578400,8911000,7544900,9263400,8218800,7398900,5580900,11792500,10152000,5531500,6101900,7122800,8001900,7914000,9661100,8805200,11152900,7216700,9041400,7721800,8282700,13893400,7476100,5496900,2718200,4464200,9125700,6214300,4342700,7585500,7930900,7306500,8246000,7415000,6962600,11360300,8420200,9075200,7067600,8653500,16165000,18764400,10355200,7964600,16189900,11093300,13973400,23842400,24973500,13697100,17830800,17437600,14526300,11889500,8984100,7013000,9851400,14596100,11158900,11718500,12793100,15142000,18573900,16294400,9676400,7956500,8812500,10839100,13079700,14095500,7202000,13033200,10574000,12518800,10981100,8346000,10200900,12235400,9862400,7793200,11773200,18704600,14913900,17645800,12335200,10053400,8195800,10070800,10731800,11420200,10930900,9958900,5733000,6942000,11862700,6148400,6602100,6916200,7300100,8502700,6071900,7961300,6718000,10607700,6711000,12065600,5507400,5204400,9637100,9706500,8987800,8193500,7014100,5768700,7770400,12950000,5563000,9992300,8435600,5169900,5030200,9602700,6065900,9414200,7001600,5227900,4629800,7751200,5872000,5812700,8711000,7794100,5981500,6504300,5157300,11489000,9779500,12687900,13764900,14530400,9283300,9919700,6310500,11053700,8083100,8389900,12803400,17014000,7613300,8948500,7358500,8269900,5553000,9189500,7798100,7754400,11394700,9704200,7750200,7156300,7278700,4877300,7793100,8569400,8664700,7081000,6477100,4945400,5379100,5444600,5582900,8951400,11501300,5264600,5120300,8301000,14448500,7614700,14124800,8443000,9153400,8337900,8420700,5172600,4612600,4358700,12447500,10710300,12845700,9893000,9089400,8317600,8349700,11082500,7647500,7399800,7203500,10333500,5275200,6236700,5686300,6816700,9056100,7661800,4370300,7905300,5301100,6729700,5340700,6209600,7254000,19744700,10234900,10017500,6601700,5660000,6703200,6787100,10749000,9105400,6677500,6693900,5978000,3777400,5395200,10366257]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[2.96,2.93,2.69,2.17,2.46,2.7,2.85,2.86,3.15,2.91,2.83,2.73,2.94,3.45,3.65,3.21,3.37,3.27,2.75,2.7,2.85,2.54,2.34,2.46,2.3,2.38,2.3,2.27,2.3,2.47,2.48,2.58,2.34,2.38,2.47,2.35,2.25,2.33,2.25,2.06,1.83,1.7,1.83,1.86,2.02,1.96,1.76,1.67,1.52,1.83,1.62,1.82,2.28,2.12,2.31,2,1.76,1.86,1.74,1.9,2.08,1.99,1.9,1.92,1.85,1.88,1.53,1.58,1.67,2.54,2.76,2.87,2.94,3.08,2.97,3.08,3.02,3.45,4.07,4.36,4.64,5.79,5.29,5.33,4.8,4.23,5.02,5.34,4.78,5.14,5.41,5.44,5.35,4.95,5.17,5.25,5.23,4.82,4.24,4.53,4.06,4.15,4.31,4.18,3.6,3.63,3.98,3.75,3.97,3.13,3.45,3.25,3.35,3.24,3.05,2.99,3.15,3.42,3.55,3.65,3.63,3.96,4.05,3.76,3.81,3.36,3.31,3.45,3.51,3.5,3.54,3.79,3.77,3.46,3.8,4.18,4.25,4.2,4.31,4.32,4.06,4.18,3.97,3.81,3.97,4.25,4.21,4.15,4.12,4.26,4.3,4.55,4.7,4.69,4.22,4.23,4.23,4.44,4.13,3.97,3.97,4.31,4.29,4.27,4.07,3.87,4.07,4.29,4.35,4.42,4.5,4.25,4.45,4.08,3.88,3.89,3.61,3.64,3.53,3.64,3.88,3.99,3.8,3.85,3.8,3.92,4.03,3.74,3.58,3.56,3.6,3.57,3.69,3.72,3.71,3.95,3.74,3.65,3.59,3.41,3.13,2.87,3,2.97,2.82,2.92,2.99,2.7,2.71,2.94,2.89,2.62,2.75,2.57,2.59,2.69,2.79,2.85,2.9,3.18,3.19,3.25,3.23,3.15,3.24,3.32,3.38,3.52,3.62,3.19,3.36,3.4,3.5,3.46,3.55,3.43,3.23,3.25,3.05,3.09,3.14,3.13,3.33,3.41,3.52,3.86,3.74,3.84,4.05,4.32,4.26,4.71,5.12,4.68,5.06,5.09,4.95,4.83,5.23,4.69,4.84,4.6,4.69,4.74,4.81,4.16,4.19,4.23,4.3,4.34,4.35,4.3,4.62,4.83,4.49,4.53,5.01,5.02,4.95,5.1,6.27,5.21,5.3,2.96,3.86,4.24,5.04,5.64,6.09,7.1,6.96,7.01,7.45,6.92,6.59,6.22,6,6.59,6.89,7.22,7.76,8,8.82,9.39,9.48,9.1,8.76,8.96,8.38,8.94,9.66,8.89,8.94,9.09,9.19,8.54,8.13,8.01,7.92,7.43,7.06,7.22,7.12,7.53,7.52,7.7,7.23,7.08,7.11,7.28,7.36,7.29,6.65,6.33,6.53,6.8,6.94,6.65,7.06,7.37,7.48,7.36,7.19,7.85,7.81,8.03,8.18,7.94,7.69,6.53,6.39,6.56,6.29,6.13,6.12,6.52,6.08,6.07,5.83,6.06,6.11,5.73,5.42,5.31,5.31,5.68,6.09,6.4,6.02,6.27,6.92,6.53,6.05,5.8,5.31,5.48,5.53,5.74,5.4,5.58,5.55,5.3,5.49,5.74,5.82,5.43,5.41,5.57,5.59,5.65,6.05,6.28,6.18,5.3,4.98,4.77,4.15,4.6,4.53,4.61,4.41,4.06,4.04,3.59,3.31,3.16,3.27,3.41,3.42,3.5,3.45,3.4,3.33,3.61,3.29,3.27,3.85,3.69,3.46,3.53,3.61,3.9,4.25,4.1,4.14,4.3,4.18,4.12,4.19,4.15,4.63,4.74,4.69,4.73,4.37,4.18,3.82,3.64,3.72,3.69,4.17,4.23,4.73,4.95,5.28,4.96,5.11,5.33,5.34,5.13,4.76,4.82,4.83,4.81,4.65,4.77,4.6,5.02,5.04,4.89,4.94,5.01,4.66,4.83,4.95,4.81,5.2,4.96,4.49,4.71,5.05,5.3,5.35,5.5,5.16,5.25,5.66,5.81,5.66,6.03,6.2,6.04,5.63,5.78,5.35,5.59,5.41,5.17,5.1,4.91,5.17,5.36,5.65,5.7,6.27,6.45,6.45,6.49,6.77,6.75,7.56,8.02,8.17,8.18,7.42,7.37,7.7,8.34,8.36,9.21,8.79,8.69,8.05,8.57,9.14,9.24,8.91,8.42,9.67,9.58,9.34,9.41,9.81,10.77,10.48,10.01,9.97,9.6,9.8,9.69,10.04,9.79,9.18,9.2,9.79,10.22,10.48,10.56,11.34,12.18,11.54,11.05,10.97,11.03,11.7,12.21,12.58,11.31,14.21,15.2,14.5,14.52,14.29,13.9,14.36,15.11,15.09,15.69,15.46,14.92,15.65,15.5,15.61,15.96,16.42,18.55,19.43,19.66,21.34,22.5,23.25,24,24.68,25.37,25.08,25.83,22.98,23.22,25.19,25.26,24.51,28.49,27.3,28.47,29.45,28.29,28.7,32.16,34.95,38.1,30.95,32.65,33.11,34.15,37.61,31.46,30.27,26.54,29.4,31.45,33.48,34.57,32.4,29.18,31.55,28.72,28.96,29.49,26.46,27.29,26.1,23.85,24.81,23.79,22.57,24.17,22.96,27.6,27.54,33.03,31.16,30.8,28.17,28.2,23.83,24.1,23.4],"h":[3.08,2.99,2.75,2.53,2.75,2.99,3.13,3.23,3.34,2.97,2.84,2.92,3.45,3.64,3.71,3.48,3.47,3.35,2.82,2.85,3.05,2.55,2.48,2.56,2.38,2.45,2.34,2.35,2.47,2.55,2.62,2.59,2.39,2.49,2.59,2.48,2.35,2.35,2.36,2.1,1.84,1.87,1.92,2.16,2.19,2.03,1.84,1.69,1.87,1.86,1.84,2.28,2.31,2.35,2.4,2.1,1.84,1.91,2,2.14,2.11,2,1.97,1.94,2.02,1.9,1.58,1.69,2.35,3.08,3.15,3.36,3.2,3.13,3.29,3.26,3.58,3.96,4.49,4.78,5.7,5.82,5.8,5.47,5.02,5.02,5.49,5.44,5.49,5.4,5.81,5.65,5.47,5.25,5.56,5.56,5.27,4.87,4.43,4.62,4.32,4.61,4.39,4.24,3.86,3.93,3.98,4.27,4.27,3.74,3.53,3.53,3.48,3.57,3.09,3.38,3.51,3.49,3.69,3.91,4.01,4.23,4.06,3.91,3.94,3.39,3.58,3.55,3.55,3.72,3.89,3.9,3.85,3.92,4.22,4.38,4.32,4.38,4.66,4.41,4.25,4.3,4.01,4.05,4.24,4.35,4.45,4.31,4.5,4.33,4.66,4.91,4.84,4.77,4.37,4.35,4.52,4.46,4.15,4.07,4.49,4.4,4.34,4.31,4.08,4.09,4.29,4.37,4.52,4.45,4.55,4.78,4.51,4.14,4.3,3.94,3.74,3.75,3.7,3.89,4.02,4.04,3.9,4,3.98,4.06,4.12,3.79,3.67,3.67,3.62,3.8,3.78,3.79,3.94,3.98,3.79,3.7,3.63,3.46,3.15,3.05,3.09,2.99,2.97,3.09,3.03,2.88,3.01,3.02,2.93,2.82,2.83,2.6,2.74,2.84,2.96,2.94,3.21,3.37,3.31,3.28,3.24,3.29,3.43,3.47,3.49,3.83,3.66,3.38,3.55,3.51,3.64,3.52,3.62,3.52,3.31,3.27,3.3,3.19,3.21,3.31,3.71,3.7,3.93,4.01,3.9,4.13,4.38,4.36,4.63,5.17,5.16,5.04,5.24,5.32,5.09,5.25,5.47,5,4.93,4.77,4.92,4.98,4.87,4.4,4.43,4.36,4.57,4.52,4.39,4.76,4.87,4.83,4.66,4.92,5.15,5.16,5.21,5.98,6.27,5.79,5.52,4.93,5.02,5.1,5.64,6.64,7.25,7.14,7.24,7.47,7.67,6.94,6.84,6.72,6.63,7,7.33,7.79,7.91,8.61,9.38,10.21,9.8,9.64,9.01,9.1,9.33,10.32,9.98,9.19,9.31,9.42,9.31,8.76,8.97,8.23,8.03,7.47,7.49,7.84,7.72,7.65,7.62,8.15,7.41,7.26,7.35,7.3,7.6,7.31,6.95,6.58,6.83,7.14,7.01,7.05,7.49,7.58,7.78,7.38,7.83,7.96,8.34,8.2,8.23,8.02,7.8,6.58,6.55,6.61,6.53,6.24,6.68,6.7,6.17,6.13,6.11,6.32,6.14,5.94,5.63,5.43,5.83,6.2,6.55,6.51,6.22,6.97,7.13,6.66,6.27,6.06,5.63,5.63,5.84,5.8,5.81,6,5.7,5.6,5.79,5.99,5.85,5.53,5.81,5.8,5.82,6.05,6.23,6.34,6.27,5.41,5.21,4.81,4.6,4.67,4.73,4.61,4.47,4.33,4.14,3.62,3.45,3.44,3.46,3.59,3.65,3.56,3.69,3.48,3.57,3.64,3.67,3.85,4.07,3.82,3.62,3.79,3.9,4.46,4.32,4.28,4.44,4.38,4.49,4.26,4.29,4.59,4.78,4.75,4.9,4.8,4.44,4.22,3.89,3.8,3.76,4.15,4.4,4.79,5.11,5.36,5.31,5.11,5.5,5.57,5.44,5.19,4.95,4.95,4.99,4.82,4.81,4.85,5.16,5.23,5.09,5.05,5.13,5.03,4.99,5.19,5.02,5.2,5.3,4.96,4.63,5.19,5.5,5.47,5.6,5.59,5.56,5.65,5.98,5.97,6.25,6.34,6.32,6.11,5.96,5.8,5.73,5.8,5.48,5.35,5.18,5.08,5.53,5.75,5.96,6.15,6.52,6.81,6.82,6.87,6.85,7.7,8.02,8.23,8.28,8.18,7.75,7.78,8.4,8.55,9.29,9.41,9.22,9.45,8.71,9.19,9.58,9.24,8.94,10.1,9.68,9.97,9.79,10.06,10.64,10.82,10.7,10.75,10.2,10.3,10.12,10.12,10.57,9.82,9.46,9.92,10.77,10.81,10.8,11.67,12.05,12.29,11.74,11.15,11.57,11.72,12.39,12.9,12.88,14.6,15.34,15.46,14.81,15.96,14.37,14.91,14.92,15.96,15.88,15.83,16.04,15.95,16.1,15.83,16.52,16.47,19.25,19.45,19.81,20.97,22.22,23.65,23.64,24.91,25.78,25.91,27.84,26.01,23.92,24.61,26.47,26.3,28.33,28.81,29.23,28.88,29.9,28.98,31.65,34.02,37.6,39.11,34.14,35.46,35,37.34,37.78,33.36,31.95,29.47,32.45,33.96,35.56,34.83,32.53,32.1,32.79,29.42,30.46,29.69,26.52,29.05,26.52,24.88,25.12,24.63,24.7,24.38,27.65,28.04,32.92,33.48,31.82,31.36,28.83,28.89,24.59,24.13,23.8],"l":[2.87,2.67,2.07,2,2.3,2.59,2.77,2.85,2.95,2.52,2.55,2.65,2.85,3.1,3.33,3.17,3.22,2.8,2.64,2.64,2.5,2.22,2.2,2.27,2.22,2.26,2.19,2.25,2.3,2.36,2.47,2.37,2.24,2.33,2.34,2.25,2.23,2.17,2.08,1.9,1.6,1.67,1.66,1.85,1.97,1.62,1.58,1.35,1.43,1.58,1.59,1.82,1.97,2.04,2.01,1.74,1.71,1.72,1.72,1.89,1.89,1.75,1.86,1.78,1.83,1.48,1.31,1.51,1.62,2.3,2.66,2.84,2.82,2.68,2.79,2.89,2.93,3.31,3.98,4.25,4.52,5.03,4.93,4.59,4.22,4.17,4.84,4.87,4.69,4.87,5.32,5.23,4.93,4.68,5.03,5.19,4.87,4.13,3.93,4.1,3.95,4.08,4.12,3.42,3.51,3.58,3.66,3.7,3.24,3.1,3.11,3.19,3.2,2.98,2.88,2.96,3.13,3.23,3.47,3.53,3.61,3.92,3.85,3.63,3.27,3.17,3.15,3.37,3.36,3.48,3.5,3.64,3.35,3.35,3.67,4.09,4.05,4.17,4.19,4.03,3.92,3.99,3.73,3.76,3.94,4.07,4.06,4.09,4.09,4.16,4.25,4.54,4.6,4.18,4.11,4.18,4.23,4.14,3.82,3.91,3.95,4.25,4.22,4.07,3.83,3.78,4.04,4.25,4.35,4.06,4.19,4.2,4.08,3.77,3.84,3.58,3.48,3.54,3.51,3.57,3.85,3.87,3.57,3.78,3.79,3.83,3.53,3.5,3.56,3.54,3.53,3.57,3.68,3.63,3.7,3.7,3.63,3.58,3.4,3.14,2.78,2.82,2.96,2.75,2.67,2.9,2.69,2.67,2.69,2.83,2.58,2.57,2.51,2.38,2.49,2.5,2.74,2.77,2.85,3.07,3.12,3.11,3.08,3.08,3.21,3.29,3.16,3.5,3.2,3.12,3.27,3.24,3.37,3.3,3.44,3.21,3.1,3,3.02,3.06,3.09,3.1,3.32,3.36,3.41,3.75,3.64,3.79,3.99,4.13,3.94,4.65,4.69,4.58,4.9,4.95,4.67,4.76,4.77,4.51,4.58,4.5,4.46,4.63,4.07,4.09,4.19,4.19,4.27,4.23,4.17,4.29,4.61,4.44,4.3,4.46,4.7,4.86,4.87,5.04,4.74,5.07,3.44,2.72,3.67,3.95,4.84,5.42,5.91,6.37,6.57,6.75,6.94,6.34,5.99,6.09,5.88,6.5,6.82,7.14,7.27,7.96,8.42,9.02,8.4,8.51,8.31,8.29,8.24,8.9,8.05,8.61,8.41,8.77,8.52,7.71,7.9,7.58,7.38,6.88,6.96,7.13,6.85,7.09,7.24,7.25,6.95,6.88,6.76,6.85,7.06,6.5,6.2,6.12,6.4,6.73,6.49,6.43,6.94,7.12,7.34,7.02,7.17,7.24,7.79,7.87,7.83,7.73,6.42,6.1,6.15,6.16,6.18,5.98,6.08,6.1,5.84,5.62,5.77,5.9,5.69,5.43,5.25,5.18,5.29,5.61,6.02,6.01,5.82,6.16,6.6,6,5.7,5.22,4.9,5.37,5.5,5.35,5.34,5.42,5.15,5.26,5.41,5.55,5.2,5,5.33,5.13,5.58,5.47,5.7,6.01,5.45,5.01,4.83,3.92,4.15,4.46,4.38,4.18,3.96,3.83,3.5,3.22,3,3.13,3.08,3.27,3.37,3.36,3.38,3.09,3.23,3.17,3.24,3.18,3.73,3.33,3.3,3.47,3.37,3.82,4,3.99,3.93,4.11,4.03,4.02,4.04,4.15,4.5,4.49,4.5,4.35,4.14,3.76,3.57,3.61,3.4,3.65,4.09,4.22,4.66,4.89,4.91,4.91,4.97,5.26,4.97,4.63,4.62,4.66,4.79,4.54,4.54,4.54,4.58,4.99,4.75,4.54,4.8,4.6,4.62,4.82,4.73,4.75,4.98,4.5,4.32,4.67,5.03,5.12,5.16,5.12,5.13,5.18,5.61,5.66,5.58,5.95,5.97,5.66,5.55,5.38,5.3,5.44,5.15,4.89,4.87,4.75,5.14,5.34,5.44,5.67,6.13,6.22,6.2,6.34,6.42,6.67,7.52,7.81,7.95,7.39,7.3,7.2,7.52,7.89,8.33,8.55,8.36,8.57,7.84,8.55,8.93,8.7,8.31,8.36,9.14,9.46,9.27,9.22,9.71,10.45,9.9,9.19,9.13,9.54,9.63,9.49,9.67,8.99,9.12,9.04,9.64,10.01,10.28,10.32,11.27,11.18,10.95,10.32,10.7,10.42,11.69,12.06,11.36,11.12,13.98,13.72,13.87,14.15,13.28,13.66,14.35,15.02,14.71,15.29,14.71,14.87,15.04,15.1,15.56,15.37,16.35,18.45,18.65,19.62,20.83,22.22,21.94,23.21,24.03,23.97,24.75,22.01,22.17,22.36,24.14,23.82,24.45,26.7,26.33,27.45,28.84,27.25,28.58,32.1,34.74,31.29,30.83,32.36,32.36,34.07,31.66,30.36,26.06,26.46,28.2,30.59,33.01,31.24,29.06,28.73,28.13,27.24,27.89,26.11,23.52,26.3,23.3,23.13,22.58,22.29,22.39,22.37,22.77,26.54,27,30.84,29.38,28.83,27.42,24.03,23.58,22.82,21.9],"c":[2.93,2.71,2.15,2.5,2.71,2.86,2.8,3.1,2.96,2.89,2.79,2.9,3.42,3.57,3.37,3.39,3.24,2.81,2.71,2.84,2.51,2.34,2.42,2.36,2.32,2.31,2.28,2.3,2.44,2.46,2.54,2.41,2.35,2.46,2.36,2.27,2.32,2.27,2.11,1.9,1.69,1.82,1.86,1.98,2.07,1.84,1.66,1.52,1.85,1.68,1.83,2.24,2.15,2.33,2.01,1.77,1.83,1.75,1.88,2.13,2.02,1.88,1.95,1.82,1.87,1.48,1.56,1.64,2.3,3,2.97,2.9,2.99,2.95,3.14,3.02,3.48,3.91,4.25,4.64,5.7,5.59,5.18,4.97,4.23,4.97,5.18,4.98,5.11,5.36,5.53,5.31,5,5.17,5.28,5.21,4.93,4.3,4.41,4.15,4.09,4.3,4.21,3.52,3.62,3.92,3.74,4.11,3.25,3.39,3.17,3.47,3.21,3.03,2.94,3.11,3.35,3.36,3.59,3.61,3.92,4.09,3.88,3.81,3.37,3.28,3.4,3.39,3.51,3.58,3.8,3.86,3.49,3.77,4.14,4.25,4.22,4.31,4.33,4.09,4.24,4.07,3.84,3.9,4.22,4.21,4.18,4.18,4.25,4.25,4.49,4.83,4.82,4.25,4.24,4.28,4.43,4.16,3.95,3.97,4.3,4.33,4.22,4.09,3.88,4.04,4.25,4.32,4.45,4.34,4.2,4.5,4.1,3.88,3.94,3.59,3.64,3.57,3.62,3.84,3.95,3.96,3.82,3.87,3.96,4.03,3.74,3.59,3.6,3.58,3.58,3.72,3.72,3.76,3.93,3.77,3.69,3.59,3.43,3.15,2.89,2.99,3,2.83,2.89,2.95,2.7,2.76,2.88,2.93,2.64,2.75,2.59,2.56,2.71,2.71,2.85,2.88,3.12,3.18,3.24,3.19,3.1,3.23,3.37,3.4,3.49,3.63,3.21,3.36,3.38,3.48,3.44,3.5,3.47,3.23,3.29,3.07,3.05,3.16,3.14,3.27,3.46,3.54,3.79,3.88,3.83,4.05,4.31,4.24,4.57,5.05,4.78,5.03,4.97,4.95,4.72,5.18,4.8,4.87,4.6,4.66,4.82,4.84,4.17,4.21,4.25,4.33,4.27,4.34,4.26,4.62,4.71,4.53,4.5,4.92,5.07,4.93,5.05,5.96,5.02,5.57,3.47,3.61,4.22,4.86,5.62,6.06,7.09,6.84,7.02,7.44,7.05,6.55,6.22,6.19,6.4,6.88,7.17,7.63,7.88,8.42,9.37,9.41,8.71,8.65,8.89,8.63,8.8,10,8.75,8.89,9.1,9.11,8.61,7.97,8.74,8.02,7.52,7.11,7.2,7.2,7.63,7.39,7.34,7.38,6.96,7.01,6.98,7.24,7.38,6.54,6.23,6.55,6.73,6.92,6.72,7.02,7.41,7.5,7.35,7.04,7.74,7.78,8.04,8.1,7.98,7.81,6.42,6.38,6.44,6.3,6.2,6.12,6.56,6.19,6.08,5.71,6.05,6.19,5.71,5.48,5.28,5.32,5.67,6.11,6.32,6.01,6.21,6.94,6.67,6.13,5.84,5.33,5.55,5.57,5.81,5.45,5.59,5.65,5.25,5.4,5.71,5.82,5.53,5.48,5.63,5.58,5.73,6.02,6.21,6.14,5.49,5.08,4.92,4.16,4.5,4.55,4.55,4.53,4.1,4,3.7,3.35,3.09,3.25,3.41,3.35,3.6,3.52,3.42,3.28,3.55,3.29,3.31,3.76,3.74,3.35,3.58,3.66,3.86,4.31,4.1,4.12,4.34,4.21,4.09,4.17,4.09,4.57,4.74,4.72,4.79,4.38,4.19,3.86,3.62,3.75,3.5,4.13,4.36,4.71,5.04,5.34,4.96,5.05,5.32,5.3,5.15,4.74,4.85,4.85,4.88,4.61,4.77,4.59,5.06,5.03,4.86,4.95,5.08,4.62,4.81,5.03,4.77,5.18,4.98,4.56,4.6,5.12,5.34,5.31,5.55,5.18,5.32,5.58,5.94,5.75,6.03,6.16,6.05,5.71,5.89,5.4,5.54,5.5,5.16,5.07,4.98,5.08,5.37,5.67,5.65,6.13,6.4,6.38,6.77,6.74,6.59,7.59,8,8.07,8.13,7.4,7.41,7.62,8.32,8.47,9.21,8.82,8.61,8.75,8.48,9.17,9.15,9.04,8.33,9.84,9.56,9.46,9.42,9.82,10.61,10.53,9.98,10.47,9.25,10.22,9.71,9.75,9.77,9.25,9.31,9.78,10.44,10.31,10.69,11.28,11.87,11.27,10.97,10.72,11.15,11.63,12.16,12.49,11.79,14.38,14.8,14.49,14.07,15.06,13.71,14.71,14.75,15.09,15.79,15.48,14.87,15.86,15.55,15.33,16.09,16.21,18.98,19.33,19.6,20.9,22.11,23.28,23.49,24.11,25.03,24.26,25.1,23.94,23.24,24.33,25.44,24.39,28.11,27.28,27.92,28.59,29.7,28.3,31.24,33.66,37.16,31.56,32.09,34.4,33.45,36.99,32.55,30.57,26.54,28.74,31.51,33.77,34.94,32.79,29.55,31.51,28.38,28.29,30.18,26.22,25.58,26.67,24.26,24.71,24.14,22.57,23.85,23.1,27.64,27.31,32.76,31.27,30.87,29.13,28.08,25.05,24.06,23.74,22.24],"a":[2.6308,2.4333,1.9305,2.2447,2.4333,2.568,2.5141,2.7835,2.6578,2.5949,2.5051,2.6039,3.0708,3.2055,3.0259,3.0439,2.9092,2.5231,2.4333,2.55,2.2537,2.1011,2.1729,2.119,2.0831,2.0741,2.0472,2.0652,2.1909,2.2088,2.2807,2.1639,2.1101,2.2088,2.119,2.0382,2.0831,2.0382,1.8946,1.706,1.5174,1.6342,1.6701,1.7778,1.8586,1.6521,1.4905,1.3648,1.6611,1.5085,1.6431,2.0113,1.9305,2.0921,1.8048,1.5893,1.6431,1.5713,1.688,1.9125,1.8137,1.688,1.7509,1.6342,1.6791,1.3289,1.4007,1.4725,2.0652,2.6937,2.6667,2.6039,2.6847,2.6488,2.8194,2.7116,3.1247,3.5108,3.8161,4.1662,5.118,5.0192,4.6511,4.4625,3.7981,4.4625,4.6511,4.4715,4.5882,4.8127,4.9654,4.7678,4.4895,4.6421,4.7409,4.678,4.4266,3.861,3.9597,3.7263,3.6724,3.861,3.7801,3.1606,3.2504,3.5198,3.3581,3.6904,2.9182,3.0439,2.8463,3.1157,2.8822,2.7206,2.6398,2.7925,3.008,3.0169,3.2234,3.2414,3.5198,3.6724,3.4838,3.421,3.0259,2.9451,3.0528,3.0439,3.1516,3.2145,3.412,3.4659,3.1337,3.3851,3.7173,3.8161,3.7891,3.8699,3.8879,3.6724,3.8071,3.6544,3.4479,3.5018,3.7891,3.7801,3.7532,3.7532,3.8161,3.8161,4.0316,4.3368,4.3279,3.8161,3.8071,3.843,3.9777,3.7352,3.5467,3.5646,3.861,3.8879,3.7891,3.6724,3.4838,3.6275,3.8161,3.8789,3.9956,3.8969,3.7712,4.0405,3.6814,3.4838,3.5377,3.2234,3.2683,3.2055,3.2504,3.4479,3.5467,3.5557,3.43,3.4749,3.5557,3.6185,3.3581,3.2234,3.2324,3.2145,3.2145,3.3402,3.3402,3.3761,3.5287,3.3851,3.3132,3.2234,3.0798,2.8284,2.5949,2.6847,2.6937,2.541,2.5949,2.6488,2.4243,2.4782,2.5859,2.6308,2.3704,2.4692,2.3255,2.2986,2.4333,2.4333,2.559,2.5859,2.8014,2.8553,2.9092,2.8643,2.7835,2.9002,3.0259,3.0528,3.1337,3.2594,2.8822,3.0169,3.0349,3.1247,3.0888,3.1426,3.1157,2.9002,2.9541,2.7565,2.7386,2.8373,2.8194,2.9361,3.1067,3.1786,3.403,3.4838,3.4389,3.6365,3.8699,3.8071,4.1034,4.5344,4.2919,4.5164,4.4625,4.4446,4.2381,4.6511,4.3099,4.3728,4.1303,4.1842,4.3279,4.3458,3.7442,3.7801,3.8161,3.8879,3.834,3.8969,3.825,4.1483,4.2291,4.0675,4.0405,4.4176,4.5523,4.4266,4.5344,5.3515,4.5074,5.0013,3.1157,3.2414,3.7891,4.3638,5.0462,5.4412,6.3661,6.1416,6.3032,6.6803,6.3302,5.8812,5.5849,5.558,5.7465,6.1775,6.4379,6.8509,7.0754,7.5603,8.4133,8.4492,7.8207,7.7668,7.9823,7.7488,7.9015,8.979,7.8566,7.9823,8.1993,8.2083,7.7578,7.1811,7.8749,7.2262,6.7757,6.4332,6.5146,6.5146,6.9037,6.6865,6.6413,6.6775,6.2975,6.3427,6.3155,6.5508,6.6775,5.9174,5.6369,5.9553,6.119,6.2918,6.1099,6.3827,6.7373,6.8191,6.6827,6.4009,7.0373,7.0737,7.3101,7.3646,7.2824,7.1273,5.8588,5.8223,5.877,5.7493,5.658,5.585,5.9865,5.6489,5.5485,5.2372,5.549,5.6774,5.2372,5.0262,4.8428,4.8795,5.2005,5.6041,5.7967,5.5124,5.6958,6.3653,6.1177,5.6224,5.3831,4.913,5.1158,5.1342,5.3554,5.0236,5.1526,5.2079,4.8392,4.9775,5.2633,5.3646,5.0973,5.0512,5.218,5.1716,5.3107,5.5794,5.7555,5.6906,5.0882,4.7082,4.5599,3.8556,4.1707,4.217,4.2453,4.2267,3.8254,3.7321,3.4522,3.1257,2.8831,3.0324,3.1817,3.1257,3.3589,3.3124,3.2183,3.0865,3.3406,3.0959,3.1147,3.5382,3.5194,3.1524,3.3688,3.4441,3.6323,4.0558,3.8581,3.877,4.1147,3.9914,3.8777,3.9535,3.8777,4.3328,4.4939,4.475,4.5413,4.1526,3.9725,3.6596,3.4321,3.5553,3.3456,3.9479,4.1677,4.5023,4.8177,5.1045,4.7413,4.8273,5.0854,5.0663,4.9229,4.531,4.6662,4.6662,4.695,4.4353,4.5892,4.416,4.8682,4.8393,4.6758,4.7624,4.8874,4.4449,4.657,4.87,4.6183,5.0153,4.8216,4.415,4.4537,4.9572,5.1702,5.1411,5.3735,5.0153,5.1508,5.4025,5.7805,5.5956,5.8681,5.9946,5.8876,5.5567,5.7319,5.255,5.3913,5.3523,5.0215,4.9339,4.8463,4.9436,5.2552,5.5488,5.5292,5.9989,6.2632,6.2436,6.6253,6.5959,6.4491,7.4277,7.829,7.8975,7.9862,7.2691,7.279,7.4853,8.1729,8.3202,9.0471,8.664,8.4577,8.5953,8.33,9.0078,9.0173,8.9089,8.2092,9.6972,9.4213,9.3228,9.2833,9.6775,10.4561,10.3772,9.8352,10.3181,9.1158,10.0717,9.598,9.6375,9.6573,9.1433,9.2026,9.6672,10.3196,10.1911,10.5667,11.1499,11.7331,11.14,10.8434,10.5963,11.0512,11.5269,12.0522,12.3793,11.6855,14.2525,14.6688,14.3615,13.9453,14.9265,13.5885,14.5796,14.649,14.9866,15.6818,15.374,14.7681,15.7514,15.4435,15.225,15.9798,16.099,18.85,19.1976,19.4964,20.7895,21.9931,23.1569,23.3658,23.9825,24.8977,24.1318,24.9673,23.8134,23.1171,24.2014,25.3055,24.2611,27.999,27.1722,27.8097,28.4771,29.5827,28.1882,31.1166,33.527,37.0132,31.4353,31.9632,34.2641,33.3179,36.8439,32.4214,30.4864,26.4675,28.6614,31.4239,33.6777,34.8445,32.7004,29.4692,31.4239,28.3024,28.2522,30.1396,26.1849,25.5458,26.6343,24.2275,24.6769,24.1077,22.5398,23.8181,23.0691,27.603,27.2735,32.76,31.27,30.87,29.13,28.08,25.05,24.06,23.74,22.24],"v":[58118100,68499000,97648200,101429700,75320900,93019000,54856600,76991500,71815800,118063600,39581000,55174500,70338100,88805900,52293200,61561800,44330500,64763500,32470900,32716200,56133300,55472400,70448500,50413800,45906900,49389800,53596100,47118300,62304400,32253600,38933500,33914400,25564400,38326700,41812800,54635300,29202600,40024400,41286600,46917000,73944200,51873600,45542400,62041200,54339600,60847500,57034500,56170800,61691700,43200500,43158100,68074800,67810500,53647400,56540600,47013200,42366700,34877900,29015400,43525800,41358000,55072900,24598500,21498500,55036700,53851900,55646500,47405100,69334100,136428700,80559600,97426200,112861500,89569600,77757900,54527500,82135400,81971200,88897600,78651400,80373100,103783200,95954000,76435800,70502200,57055500,72804300,120534000,65583800,75666400,80595600,61961300,48642900,71793100,71336200,75175400,79275700,106539000,100906500,90387700,95938700,71663900,65591100,96348100,77282000,68875300,84415300,70735300,83124400,84595500,53275200,65888800,59945400,116132400,68630500,53706000,51154900,57035100,50756100,65427900,68082300,62886900,57253200,47160500,74007000,44879300,66311400,46112200,47029700,57015500,43916600,63144900,79263100,86473400,64424800,67744600,48531400,44239000,84491500,63518400,45878000,46204600,39005100,50298900,38801500,57396000,68845400,61322200,52770300,35815800,75639000,49839400,49490400,55694800,37283900,32188000,36216700,30464700,46956500,38666300,72728300,36519600,22379800,49596500,35592000,52409700,36578600,22229500,36467000,55647200,62813400,61587500,42160100,58157400,71082600,44817500,45403500,41364100,49353200,54662400,46370300,52701500,64876000,44988100,30967300,41153100,61176600,42131800,26547000,21898600,26303400,43438000,21873000,29584600,26739900,21215400,27464100,30151500,29746300,32914700,58253200,43579400,34168400,27101600,51201800,62672100,67848500,63934800,69913700,68043200,84403700,76254200,80864100,79587400,47128300,60748400,86909300,58393200,275693300,67276100,44606400,58760400,56123100,38083900,65675400,52177200,70539100,83117200,72596600,65268100,58189100,46646400,46264800,44523500,36161500,32474800,45632300,50020800,52931400,37011100,24929100,27843000,56037900,43054600,96159000,72441500,48609400,51740800,51875100,53416900,112127500,104821600,90735200,65664300,64740200,74438600,88284400,97674500,74977400,76984500,64362500,39038500,50242900,59242200,89685300,71948300,51861000,37801100,53204100,45514200,70481200,34838500,44879100,57328700,49263900,41936700,81101500,65358600,74347700,84732500,156903600,140824000,137027800,164003700,166642800,101449500,70046500,138113900,108012300,87042300,83369800,99078200,91287500,81363800,106971000,96443200,83574900,89398000,70242600,78195300,70101900,84144600,101597500,108599900,90978000,78769800,71239000,65872800,54016800,90653600,106098700,51372000,63082000,38349900,50579400,69455400,56341400,85076400,56160000,47512000,67135300,79755500,217208700,60576100,48812400,117136900,80589200,70446200,90531500,74277800,94972100,81638000,102018200,97547600,65132800,81430800,53368400,57318900,64150100,51024000,53590300,43232200,62941000,81525800,89419400,51891100,33831700,39558800,94843200,97001900,50624000,73679500,64218500,73888400,67850000,44816800,59998900,54868200,39980200,47604700,41752800,71914900,70350100,52714100,53471100,59839700,52670300,58310300,57711200,92272100,59420900,50265400,92657100,108668400,126901400,60996900,49139000,81774800,61437400,90599000,107300600,73307100,87462200,132369400,120671000,179931300,138806000,117720000,71606300,82796300,108765500,70562500,104577100,91120900,88913100,139891300,92654200,66136500,59681900,67720500,261609700,90980800,95838000,86553600,94493600,105598100,118785300,92598900,70169000,88392300,72069900,75115900,44530700,67728900,113581200,113711000,101494700,79695200,87043700,73764800,102487500,142715500,87792800,53729000,94996900,71398300,84687000,51991600,34451300,81303900,87861100,49810000,62943500,72529700,59223300,83515800,63613300,55149300,56207300,120595600,86186800,93525400,69504500,77887400,60440100,50185400,66427700,69799900,71042700,42548000,39852800,50310200,75142400,32089700,53043600,29462100,45809000,35609200,41605200,53161100,47363700,39072100,42584200,51434600,30656200,68914100,48257200,55333700,61102900,62584400,75640200,75155300,66209000,67481100,60727800,36956400,72884600,84144600,91402000,66066800,35423000,53988300,53182700,51559500,58606400,55569700,46975200,69045600,41422600,60548700,110148500,90402200,63861800,49535100,87364400,98353000,99850200,90786600,74393400,89370300,60026900,88417000,55049100,81736100,72151200,85093700,82628900,56314100,85469800,89747300,80596900,95997600,74639100,60137100,84274100,58948000,52804700,72186700,158018000,66103100,59904800,53638100,57483000,80856100,75588900,100683800,98080000,87293100,64189700,71052700,79742600,101745400,46545400,62213900,97459800,104248900,71416100,118603500,109122900,128237100,103396200,112554500,123936500,111038800,88350600,74504600,109697800,126108300,78935500,111979900,92642200,124600000,107381900,103783600,86201100,118513600,106578400,93439200,98327500,60671000,77644600,68704900,100249700,105413500,102243600,94217800,80011400,71006100,87682600,73312300,83155300,113789800,122547300,72017900,70210300,61025200,53640200,49125500,51707300,40869700,30462000,40700700,45535100,46156000,20155400,27268200,37861000,44576800,53249200,90072500,75381300,51603500,58227500,53578900,57984400,54282200,63047300,58301000,43041800,37288200,36752200,41609700,41729300,39066200,38230700,32339400,28146900,36926200,60046000,35367000,54769100,30370900,44401600,35674800,32547300,36744800,49609300,39527600,44974800,46732200,37859500,27795800,31968200,48783900,35769500,39203800,19538857]},"m":{"lastKey":"2026-10-01","t":["1986-04-03","1986-05-19","1986-07-23","1986-08-25","1986-09-30","1986-10-31","1986-11-24","1986-12-26","1987-01-21","1987-02-26","1987-03-18","1987-05-29","1987-06-25","1987-07-29","1987-08-31","1987-09-30","1987-10-12","1987-11-25","1987-12-28","1988-01-26","1988-02-29","1988-03-28","1988-04-29","1988-05-31","1988-06-29","1988-07-22","1988-08-31","1988-09-26","1988-10-28","1988-11-30","1988-12-28","1989-01-31","1989-02-28","1989-03-22","1989-04-28","1989-05-26","1989-06-22","1989-07-27","1989-08-23","1989-09-14","1989-10-31","1989-11-20","1989-12-27","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-25","1990-06-29","1990-07-25","1990-08-31","1990-09-28","1990-10-31","1990-11-28","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-29","1991-05-31","1991-06-27","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-27","1992-03-31","1992-04-29","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[6.9375,6.375,6.1875,5.8125,6.5625,7.125,6.75,6.75,7.5,7.5,7.5,10.125,10.125,11.0625,10.5,9.9375,9.5625,6.375,6.75,9,7.125,6.75,7.875,7.5,7.875,7.5,7.3125,6,3.375,4.875,3.75,4.3125,5.0625,6,6.9375,6,6,7.3125,6.5625,10.5,10.5,7.5,7.875,7.875,7.125,7.125,5.625,6,5.25,5.25,6,4.6875,3.9375,3.375,2.8125,3.1875,3.1875,2.625,3,2.625,2.625,3,3,2.625,2.625,2.625,2.25,2.625,2.4375,2.4375,2.4375,1.875,2.25,2.625,2.25,3.1875,2.7188,3.75,3.5625,3.375,3.1875,3.5625,4.3125,4.6875,5.625,6.5625,7.875,7.0312,5.625,6.75,6.375,9,10.125,9.5625,12.75,12.375,14.25,12,12.75,14.4375,17.25,16.5469,14.625,15.375,12.75,12.75,16.875,18.375,21.75,22.125,22.875,24,25.125,21.75,24.375,23.25,27.75,27.75,24.75,26.25,27,22.5,21.75,23.625,20.625,21.75,21,21.375,20.625,21.375,19.875,16.5,17.625,13.5,13.875,12.9375,16.875,12.75,8.625,10.125,11.4375,10.875,12.375,14.0625,11.4375,9.75,7.6875,5.8125,9.75,7.6875,7.5,6.9375,6.75,6.5625,6.375,6.75,5.25,4.875,5.25,6.375,9,7.5,6,5.4375,4.875,4.875,4.6875,3.75,3,2.8125,2.0625,2.0625,1.875,1.3125,1.875,1.6875,1.44,1.68,1.5,1.68,2.4,2.34,2.37,2.61,2.88,2.61,2.1,2.13,2.82,3.18,3.75,4.65,7.77,6.75,4.65,6.15,6.39,5.19,5.1,7.29,7.12,6.95,6.14,6.19,6.81,6.8,6.45,7.33,7.5,8.22,8.93,7.99,6.99,6.95,7.38,5.42,6.22,5.62,5.32,6.14,6.75,7.44,7.94,6.95,6.58,6.55,6,5.35,5.27,6.1,5.63,6.48,7.55,6.9,7.64,9.41,11.57,9.31,11,12.56,10.64,11.05,11.5,13.99,12.66,13.36,12.48,11.99,13.41,13.91,13.73,13.28,13.64,11.79,12.7,12.35,14.9,19.34,17.12,18.89,22.49,25.38,21.18,18.34,20.04,24.12,17.96,14.87,16.41,10.74,14.3,18.18,17.03,16.1,18.54,15.31,20.11,18.61,20,18.49,21.8,18.85,20.74,19.03,16.37,18.23,17.33,19.23,17.49,16.98,16.66,17.13,18.93,18.13,17.66,19.1,16.82,15.91,15.76,15.79,15.82,15.69,16.46,17.25,14.9,13.8,14.05,11.73,11.37,11.16,9.88,9.02,8.13,8.14,8.31,8.94,10.39,10.01,10.06,9.96,8.33,7.68,7.93,5.32,6.49,5.21,5.29,5.62,4.95,5,4.62,4.45,4.65,5.36,4.22,4.03,3.74,4.15,4.06,3.89,3.32,2.17,2.86,2.76,3.37,2.85,2.27,2.39,2.38,2.3,1.83,1.81,1.75,2,1.93,1.85,1.67,2.98,3.26,5.79,4.32,5.07,5.17,3.98,4.18,3.98,3.28,3.15,3.76,3.42,3.5,3.46,4.29,3.97,4.12,4.65,4.23,3.98,4.17,4.35,4.32,3.54,3.99,3.87,3.58,3.71,3.57,2.97,2.7,2.66,2.79,3.25,3.35,3.28,3.46,3.18,3.33,3.74,3.99,5.09,4.57,4.82,4.3,4.81,5.02,5.21,4.06,6.5,6.59,7.21,9.39,9.07,8.97,8.13,7.37,7.7,7.28,6.33,6.78,7.19,8.18,6.46,6.52,6.04,5.41,6.02,6.08,5.74,5.45,5.05,5.84,4.98,4.52,3.55,3.41,3.21,3.85,3.74,4.24,4.15,4.62,3.73,4.73,5.11,4.72,4.77,4.88,5.13,4.49,5.22,5.89,6.04,5.56,4.95,6.27,6.57,8.18,8.34,8.98,8.91,9.45,10.17,9.69,9.38,11.34,10.97,12.65,14.37,15.11,15.87,16.37,21.34,24.98,23.22,28.49,28.58,30.95,37.61,31.64,29.97,29.49,23.46,22.96,29.66,24.12],"h":[6.9375,6.75,6.1875,5.8125,6.5625,7.125,6.9375,6.75,7.5,7.5,9.375,10.125,10.125,11.0625,10.5,10.3125,9.5625,6.375,7.5,10.125,7.125,6.9375,7.875,8.625,8.25,7.5,7.3125,6,5.25,4.875,4.125,6.1875,6.1875,6.1875,6.9375,6.1875,7.3125,7.3125,7.5,10.5,10.5,7.875,7.875,7.875,7.5,7.125,6.75,6,5.25,5.25,6,4.6875,3.9375,3.375,3.1875,3.5625,3.1875,3,3,2.625,3.75,3,3,2.625,2.625,2.625,2.625,2.625,2.4375,2.625,2.4375,2.25,2.625,3.375,3,3.375,3.75,3.75,4.125,3.375,3.75,4.5,5.25,6,6.75,8.25,8.0625,7.125,6.5625,7.125,9.5625,11.0625,10.5,14.0625,15,15.9375,15,13.125,14.4375,17.625,18,17.25,16.5,15.375,13.125,18,19.125,22.125,25.5,25.5,26.625,26.25,25.5,26.25,24.75,28.5,31.875,27.75,26.25,27.75,27,23.25,25.125,24,23.25,24.75,22.125,21.375,22.125,21.75,20.25,18.75,17.625,14.4375,14.25,16.875,17.4375,13.3125,10.3125,12.375,12,13.3125,15,14.625,12.375,10.3125,8.0625,9.9375,10.6875,9.1875,7.875,7.6875,7.6875,7.3125,7.3125,7.5,5.4375,5.625,7.875,11.25,9.9375,7.6875,6.1875,5.625,6.9375,5.4375,4.875,4.3125,3.375,2.8125,2.25,2.25,1.875,2.0625,2.25,1.875,1.86,2.01,1.74,3.6,3.21,2.82,3.03,3.15,2.97,2.7,2.28,2.88,3.6,4.08,5.55,8.7,8.46,7.2,6.3,7.08,6.48,5.97,7.71,8.1,7.97,7.27,6.65,7.28,7.39,6.94,7.67,8.29,8.38,8.96,9.29,8.56,7.65,7.42,7.53,6.22,6.23,6.14,6.91,6.87,7.62,8.41,8.04,7.14,6.8,7.33,6.2,5.61,6.17,6.45,6.83,8.05,7.8,8.1,9.42,11.94,11.7,11.17,12.37,13.12,11.5,11.85,14.04,15.39,13.23,13.64,12.88,13.43,14.57,14.22,14.91,14.47,13.94,14.37,13.27,15.5,19.71,21.3,18.92,24.05,25.51,27.4,25.45,21.99,24.08,25.36,18.52,18.18,17.68,15.48,19.07,19.53,19.64,19.42,18.66,20.49,20.98,20.75,20.72,23.65,23.91,20.31,22.46,21.12,19.46,19.36,19.47,19.54,18.89,17.01,16.93,19.48,19.9,19.8,19.59,19.26,17.43,16.8,16.74,16.3,16.1,17.82,17.74,18.25,15.08,15.04,14.26,13.11,11.68,11.38,10.12,9.09,9.27,8.85,9.07,10.56,11.2,10.52,10.18,9.99,8.45,8.17,7.95,6.42,6.65,5.7,6.23,5.79,5.36,5.21,4.88,4.86,5.44,5.4,4.39,4.18,4.45,4.47,4.16,3.92,3.38,3.13,3.34,3.71,3.47,3.05,2.47,2.62,2.59,2.36,2.19,1.87,2.4,2.1,2.14,2.02,3.36,3.58,5.7,5.82,5.49,5.81,5.56,4.62,4.24,4.27,3.57,3.91,4.23,3.58,3.9,4.38,4.66,4.35,4.57,4.91,4.52,4.49,4.37,4.78,4.4,4.02,4.04,4.12,3.8,3.98,3.62,3.09,3.02,2.84,3.37,3.43,3.83,3.64,3.62,3.31,4.01,4.38,5.24,5.47,5,4.87,4.82,5.15,6.27,5.79,7.25,7.67,7.33,9.38,10.21,10.32,9.42,8.97,7.84,8.15,7.6,7.14,7.78,8.34,8.23,6.68,6.7,6.32,6.55,7.13,6.14,6,5.99,5.99,6.34,5.21,4.73,3.73,3.69,3.85,4.07,4.46,4.49,4.9,4.8,4.79,5.36,5.57,4.99,5.23,5.19,5.3,5.5,5.9,6.34,6.11,5.8,6.15,6.87,8.28,8.4,9.41,9.58,10.1,10.82,10.75,10.57,11.67,12.29,12.9,15.46,15.96,16.04,16.52,20.97,25.01,27.84,28.33,29.9,39.11,37.34,37.78,35.56,32.79,29.69,25.12,33.48,31.82,24.46],"l":[6.9375,6.375,6,5.8125,6,6.75,6.5625,6.75,7.5,7.5,7.5,10.125,9.5625,11.0625,9.9375,9.5625,9.5625,5.625,6.75,9,7.125,6.75,7.5,7.5,7.875,7.125,6,3.75,3.375,3.75,3.75,4.3125,5.0625,6,6,5.25,6,6.75,6.5625,10.5,7.5,7.5,7.875,6.75,7.125,6.375,5.625,5.625,5.25,4.875,4.5,3.9375,2.625,3,2.625,3.1875,2.625,2.625,3,2.625,2.625,3,2.625,2.625,2.625,2.25,2.25,2.4375,2.4375,2.4375,1.875,1.875,2.25,2.25,2.25,2.25,2.7188,3,3,2.4375,2.625,3.5625,4.125,4.5,3.375,6,6.375,5.25,5.625,6,6,9,9,9.1875,11.0625,12.1875,11.625,11.625,10.5,14.0625,15,13.875,12.75,11.625,12,12,16.125,18,20.25,22.125,22.875,21.75,19.875,21.375,22.875,23.25,26.625,23.625,24,25.125,22.125,20.625,21.375,20.25,20.625,20.625,19.875,19.125,19.5,19.125,15.75,15.75,12.9375,10.125,12.9375,11.625,11.25,8.25,7.875,8.25,9.9375,10.3125,11.8125,11.625,9.75,7.5,5.25,5.4375,7.125,7.5,6,6.375,6.375,5.8125,5.4375,5.25,4.5,4.6875,5.25,5.8125,7.5,6,5.0625,4.5,4.6875,4.3125,3.5625,2.8125,2.4375,1.875,1.6875,1.5,1.125,1.2188,1.5,1.3125,1.32,1.44,1.32,1.59,2.25,2.31,2.34,2.4,2.43,1.86,1.86,2.13,2.82,2.91,3.48,4.53,5.7,3.75,4.65,6.09,4.62,4.95,5.01,6.48,6.78,5.23,5.33,5.75,6.49,5.7,6.35,7.2,7.04,7.35,7.43,6.86,6.64,6.4,5.4,4.79,5.21,5.06,5.03,5.7,6.33,6.76,6.75,6.52,6.09,5.87,5.08,4.61,5.23,5.52,5.59,6.45,6.49,6.67,7.61,9.41,9.1,8.77,10.57,10.24,8.92,10.3,11.37,11.3,10.87,11.27,11.24,10.64,12.67,12.29,13.23,12.5,11.32,11.79,9.87,12.24,14.43,16.75,15.92,18.74,20.65,20.49,18.09,18,17.97,17.42,14.59,11.47,6.85,10.42,12.13,15.5,15.11,14.33,8.41,15.31,16.47,17.21,17.96,18.42,17.85,17.44,17.5,16.15,16.13,16.75,17.25,16.26,16.68,15.23,14.84,16.43,16.85,17.26,17.35,16,15.44,14.27,14.94,13.84,14.77,15.42,15.07,14.21,12.8,12.08,10.8,9.96,10.19,9.51,8.62,7.11,7.73,7.55,7.47,8.64,9.59,8.98,9.14,8.08,7.4,7.48,4.97,5.18,4.53,4.55,4.9,4.91,4.57,4.55,4.23,4.41,4.51,4.01,3.98,3.66,3.71,3.98,3.83,3.23,2.07,2,2.52,2.73,2.64,2.2,2.19,2.24,2.2,1.6,1.62,1.35,1.68,1.71,1.75,1.31,1.62,2.68,3.21,4.2,4.17,4.68,3.96,3.93,3.42,3.1,2.88,3.13,3.49,3.15,3.35,3.35,3.92,3.73,4.06,4.11,3.82,3.91,3.78,4.06,3.48,3.5,3.57,3.5,3.53,3.57,2.78,2.67,2.57,2.38,2.74,3.08,3.16,3.12,3.1,3,3.32,3.64,3.94,4.55,4.46,4.07,4.17,4.3,4.74,2.72,4,6.34,5.88,7,8.31,8.05,7.71,6.88,6.85,6.76,6.2,6.12,6.72,7.17,6.1,5.98,5.62,5.18,5.26,5.82,4.9,5.15,5,5.03,5.01,3.92,3.55,3,3.27,3.09,3.3,3.37,4.02,4.15,3.57,3.4,4.66,4.62,4.54,4.54,4.54,4.5,4.32,5.12,5.58,5.3,4.75,4.88,6.13,6.42,7.2,7.89,7.84,8.31,9.22,9.13,8.99,9.36,10.32,10.42,11.12,13.28,14.71,15.04,15.93,20.83,22.01,22.36,26.33,27.25,30.83,26.06,29.73,27.24,23.13,22.29,22.77,23.58,21.9],"c":[6.9375,6.75,6,5.8125,6.375,6.75,6.5625,6.75,7.5,7.5,9.375,10.125,9.5625,11.0625,9.9375,9.5625,9.5625,5.625,7.5,10.125,7.125,6.75,7.5,7.875,7.875,7.3125,6,3.75,4.875,3.75,4.125,5.0625,6,6.1875,6,5.25,7.3125,6.75,7.5,10.5,7.5,7.875,7.875,6.75,7.125,6.5625,6,5.625,5.25,5.0625,4.6875,3.9375,3.375,3,3.1875,3.1875,2.625,3,3,2.625,3.1875,3,2.625,2.625,2.625,2.25,2.625,2.4375,2.4375,2.4375,1.875,2.25,2.625,2.25,3,2.7188,3.75,3.4688,3.375,2.4375,3.5625,4.5,4.5,5.25,6.75,7.5,7.0312,5.625,6.5625,6.0938,9.5625,10.125,9.5625,13.3125,12.75,15,12.75,12.0938,14.4375,17.25,16.5469,14.0625,15.375,12,12.75,16.875,18,21.75,22.5,22.875,24.375,25.2188,21.75,24.75,22.875,27.75,27.75,24.375,26.25,27,22.5,21.75,23.625,20.25,21.75,21,21.375,20.25,21.75,20.25,16.5,18,13.5,14.0625,12.9375,16.3125,12.5625,8.625,10.3125,11.625,10.875,12.1875,13.6875,11.625,9.75,7.5,5.4375,9.1875,7.6875,7.5,6.9375,6.75,6.75,6.375,6.75,5.25,5.0625,5.625,6.375,8.625,7.6875,6,5.625,4.7812,4.8281,4.6875,3.75,2.8125,2.8125,2.0625,1.875,1.6875,1.2188,1.6875,1.5,1.44,1.71,1.5,1.65,2.34,2.37,2.31,2.64,2.91,2.58,2.07,2.28,2.88,3.3,3.81,5.04,7.71,6.84,5.01,5.97,6.57,4.95,5.13,7.35,7.14,7.07,6.16,6.12,6.97,6.75,6.51,7.5,7.46,8.22,8.82,7.99,6.99,6.77,7.33,5.52,6.15,5.56,5.31,6.14,6.78,7.44,7.93,7.04,6.58,6.64,6,5.35,5.33,6.1,5.56,6.32,7.68,6.98,7.54,9.22,11.54,9.2,10.93,12.25,10.99,10.89,11.58,14.02,12.52,13.2,12.53,11.88,13.3,14.08,13.79,13.33,13.34,11.68,12.98,12.22,14.98,19.68,17.35,18.4,22.11,24.8,22.11,18.91,19.97,23.61,18.15,16.45,16.12,10.43,14.75,18.42,17.68,15.78,17.87,15.45,20.22,18.15,19.64,18.95,21.7,18.58,20.02,18.4,16.26,18.12,17.09,18.97,17.21,17.09,16.39,16.92,18.79,17.95,17.43,18.96,16.64,15.86,15.75,15.84,15.72,15.8,16.34,17.29,14.78,14.35,13.97,11.4,11.29,11.08,9.79,8.95,7.97,8.15,8.31,8.9,10.21,9.99,10.08,9.72,8.23,7.62,7.93,5.44,6.41,5.1,5.23,5.5,5.05,5.07,4.71,4.38,4.58,5.22,4.14,4.06,3.78,4.14,3.99,3.94,3.3,2.15,2.8,2.82,3.39,2.84,2.24,2.43,2.35,2.32,1.82,1.79,1.72,2.01,1.92,1.82,1.64,2.94,3.4,5.7,4.26,4.89,5.17,3.99,4.21,3.86,3.29,3.11,3.9,3.54,3.51,3.49,4.31,4.07,4.12,4.56,4.24,3.95,4.16,4.32,4.33,3.58,3.95,3.88,3.6,3.76,3.6,3,2.7,2.59,2.71,3.24,3.36,3.33,3.44,3.18,3.27,3.88,4.02,4.97,4.6,4.85,4.33,4.74,5.07,5.02,3.98,6.61,6.55,7.22,9.37,8.88,8.82,7.97,7.14,7.34,6.98,6.23,6.67,7.04,8.1,6.35,6.56,6.02,5.36,6.01,5.95,5.81,5.4,5.01,5.88,5.08,4.5,3.58,3.41,3.28,3.76,3.63,4.13,4.09,4.64,3.66,4.71,5.05,4.71,4.77,4.98,5.07,4.56,5.21,5.89,6.05,5.51,4.9,6.13,6.45,8.13,8.32,9.06,9.04,9.36,10.08,9.71,9.27,11.28,10.72,12.61,14.76,14.75,15.63,16,20.9,24.85,23.24,28.11,28.16,31.56,36.99,30.52,30.24,30.18,23.62,23.1,30.68,24.08,22.24],"a":[5.9427,5.782,5.1396,4.979,5.4608,5.782,5.6214,5.782,6.4245,6.4245,8.0306,8.6731,8.1912,9.4761,8.5125,8.1912,8.1912,4.8184,6.4245,8.6731,6.1033,5.782,6.4245,6.7457,6.7457,6.2639,5.1396,3.2122,4.1759,3.2122,3.5335,4.3365,5.1396,5.3002,5.1396,4.4971,6.2639,5.782,6.4245,8.9943,6.4245,6.7457,6.7457,5.782,6.1033,5.6214,5.1396,4.8184,4.4971,4.3365,4.0153,3.3729,2.891,2.5698,2.7304,2.7304,2.2486,2.5698,2.5698,2.2486,2.7304,2.5698,2.2486,2.2486,2.2486,1.9273,2.2486,2.088,2.088,2.088,1.6061,1.9273,2.2486,1.9273,2.5698,2.3289,3.2122,2.9714,2.891,2.088,3.0516,3.8547,3.8547,4.4971,5.782,6.4245,6.0229,4.8184,5.6214,5.2199,8.1912,8.6731,8.1912,11.4035,10.9216,12.849,10.9216,10.3595,12.3671,14.7763,14.1741,12.0459,13.1702,10.2792,10.9216,14.4551,15.4188,18.631,19.2735,19.5947,20.8796,21.6024,18.631,21.2008,19.5947,23.7706,23.7706,20.8796,22.4857,23.1282,19.2735,18.631,20.2371,17.3461,18.631,17.9886,18.3098,17.3461,18.631,17.3461,14.1339,15.4188,11.5641,12.0459,11.0822,13.9733,10.761,7.3882,8.8337,9.958,9.3155,10.4398,11.7247,9.958,8.3518,6.4245,4.6578,7.87,6.5851,6.4245,5.9427,5.782,5.782,5.4608,5.782,4.4971,4.3365,4.8184,5.4608,7.3882,6.5851,5.1396,4.8184,4.0956,4.1357,4.0153,3.2122,2.4092,2.4092,1.7667,1.6061,1.4455,1.044,1.4455,1.2849,1.2335,1.4648,1.2849,1.4134,2.0044,2.0301,1.9787,2.2614,2.4927,2.21,1.7732,1.953,2.467,2.8268,3.2636,4.3173,6.6044,5.8591,4.2916,5.1139,5.6279,4.2402,4.3944,6.296,6.1161,6.0562,5.2766,5.2424,5.9705,5.782,5.5765,6.4245,6.3902,7.0412,7.5552,6.8442,5.9876,5.7992,6.2789,4.7284,5.2681,4.7627,4.5485,5.2595,5.8077,6.3731,6.7928,6.0305,5.6364,5.6878,5.1396,4.5828,4.5657,5.2253,4.7627,5.4137,6.5787,5.9791,6.4588,7.8978,9.8852,7.8807,9.3626,10.4933,9.414,9.3284,9.9194,12.0095,10.7246,11.3071,10.7332,10.1764,11.3928,12.0609,11.8125,11.4185,11.427,10.0051,11.1187,10.4676,12.8319,16.8579,14.862,15.7614,18.9394,21.2437,18.9706,16.2249,17.1344,20.2576,15.5729,14.1142,13.8676,8.9726,12.689,15.8462,15.2096,13.5751,15.4061,13.3198,17.4321,15.6475,16.9321,16.3372,18.7503,16.0544,17.2987,15.8989,14.0498,15.6569,14.8082,16.4372,14.9122,14.8082,14.2017,14.7068,16.3322,15.6021,15.1501,16.4799,14.4634,13.7854,13.7346,13.8131,13.7084,13.7782,14.2491,15.0775,12.9327,12.5564,12.2239,9.9751,9.8789,9.6951,8.6342,7.8933,7.029,7.1878,7.3289,7.8492,9.0756,8.8801,8.9601,8.6401,7.3156,6.7734,7.1203,4.8846,5.7555,4.5793,4.696,4.9384,4.5344,4.5523,4.2291,3.9328,4.1124,4.687,3.7173,3.6455,3.394,3.7173,3.5826,3.5377,2.9631,1.9305,2.5141,2.5321,3.0439,2.55,2.0113,2.1819,2.1101,2.0831,1.6342,1.6072,1.5444,1.8048,1.724,1.6342,1.4725,2.6398,3.0528,5.118,3.825,4.3907,4.6421,3.5826,3.7801,3.4659,2.9541,2.7925,3.5018,3.1786,3.1516,3.1337,3.8699,3.6544,3.6993,4.0944,3.8071,3.5467,3.7352,3.8789,3.8879,3.2145,3.5467,3.4838,3.2324,3.3761,3.2324,2.6937,2.4243,2.3255,2.4333,2.9092,3.0169,2.99,3.0888,2.8553,2.9361,3.4838,3.6095,4.4625,4.1303,4.3548,3.8879,4.256,4.5523,4.5074,3.5736,5.9351,5.8812,6.4828,8.4133,7.9733,7.9194,7.1811,6.4603,6.6413,6.3155,5.6369,6.0644,6.4009,7.3646,5.7949,5.9865,5.5215,4.9162,5.5124,5.4845,5.3554,4.9775,4.618,5.4497,4.7082,4.1707,3.3403,3.1817,3.0865,3.5382,3.4159,3.9156,3.8777,4.3991,3.47,4.5023,4.8273,4.5315,4.5892,4.7912,4.9088,4.415,5.0443,5.7319,5.8876,5.3621,4.7684,5.9989,6.3121,7.9862,8.1729,8.8998,8.9089,9.2242,9.9338,9.598,9.1631,11.1499,10.5963,12.4982,14.6292,14.649,15.5229,15.8904,20.7895,24.7186,23.1171,27.999,28.0488,31.4353,36.8439,30.4366,30.1573,30.1396,23.5884,23.0691,30.68,24.08,22.24],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,666,534,2200,4834,21299,16667,38700,8267,26334,11000,30433,27669,453236,806299,757468,237233,143266,141732,200435,495467,228502,306001,297531,275765,170701,205368,181731,306202,328199,278734,217433,291134,156267,304833,332933,359635,360765,404999,243465,238499,325333,332633,143735,327132,396299,213267,161133,170698,223900,94466,82134,112299,87900,154435,126199,80431,159768,100398,73000,80899,230232,287165,104300,190135,180531,138901,211467,185332,178432,408833,498001,275298,1218965,985435,1354266,2386966,1427000,734334,1000166,761034,661567,828199,1462497,1799000,1265166,856734,1652865,2405531,2160066,1486933,2299135,1805598,2378234,2469801,2510599,2165603,1799234,2117535,1473234,2116634,2378801,2364432,2559801,2246234,1771734,2204535,1957234,8429033,4454133,2091199,2363332,3481734,2339899,1967000,1652000,2927799,5840735,4875302,14028699,14822433,16188767,14307766,9430665,9247833,10340234,6083530,18352499,18711867,33880000,28720200,20939800,31343500,21223900,25754900,36537800,50699000,35831200,35270100,47625200,55852500,39733200,44292200,41517000,30011800,21074100,19353400,24318400,26093500,39597600,46209100,31337700,20498700,27382400,27980900,19241500,19759300,20318700,16902600,23316500,33964400,28557100,33457400,39957900,41795300,44597100,46242500,35815400,52705000,41251900,33399200,44638800,53025100,56152000,70881000,49640300,70675300,71913400,91803300,64077900,81353800,87549100,81241100,101904100,98716000,117474600,123720600,77885500,199809800,126933800,146352500,119207600,96273900,112960900,154541100,145393900,227233100,284455100,224138300,207868400,265389400,207646200,180164600,145629900,118946800,138295600,122899500,108790100,192384700,204657000,174939400,154122600,123038000,141676000,120384200,108273100,158800500,106925500,99252400,162956000,193896100,142939800,126433200,132972000,139641700,132156300,192333500,146164300,181371300,163335600,148339400,257014200,204449700,159712300,142871900,142596600,216778400,174245700,201956900,178686000,249846600,210488100,159128500,212793700,240856100,175730900,195475100,125774700,186158600,162109400,154598500,334466700,296926800,260302600,209696600,309039400,226665100,219883800,162866400,225332900,195504900,203835100,277184100,213428100,138353900,169650400,181907900,159399100,227011300,347623600,324626200,348562700,286062700,174281100,253812000,226310600,141326800,183655000,234368200,232652600,236594700,260852300,160524400,178802500,211940200,399547600,386924400,344021800,362414200,362500000,276397900,392184900,364629300,336490300,322097300,324366600,255796000,231511100,250789400,243340100,291472100,260033600,196713900,270369900,205118900,158719500,195848800,157957900,241422500,217654900,210808800,201441900,178285200,127911900,116831100,187401800,208824000,328786900,302090900,498010400,244165400,274766700,229377100,178739500,172788000,267693000,256672500,387058500,353521100,260856000,262164100,225271200,253276700,381342400,644293300,452142600,371826200,414699100,365969900,363589700,335212900,240264700,257672700,460905100,358703800,352906100,335935400,230859700,285777300,298744800,296751200,219322600,254960100,234009400,306940300,391092100,356711400,453893300,522769200,387433500,402863200,542519900,423473500,367094200,370803600,352170900,424980100,289097300,307503000,274870600,390091400,258017400,269969200,230287800,159597500,216968300,212696600,298812700,266625900,290339500,249805200,219987700,335053400,407220600,336390300,321609900,358195300,327928700,361073700,301625000,364131300,322905800,430122500,453310700,415830400,463375100,459955300,436633500,373893000,366494800,414414900,322966000,172164500,172229900,233345000,238791200,255766900,170075700,145976700,202736700,164111000,188491400,161039100,72232957]},"q":{"lastKey":"2026-10-01","t":["1986-05-19","1986-09-30","1986-12-26","1987-03-18","1987-06-25","1987-09-30","1987-12-28","1988-03-28","1988-06-29","1988-09-26","1988-12-28","1989-03-22","1989-06-22","1989-09-14","1989-12-27","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-27","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[6.9375,6.1875,7.125,7.5,10.125,11.0625,9.5625,9,7.875,7.5,3.375,4.3125,6.9375,7.3125,10.5,7.875,5.625,5.25,3.9375,3.1875,3,3,2.625,2.625,2.4375,2.625,2.7188,3.375,4.3125,6.5625,5.625,9,12.75,12,17.25,15.375,16.875,22.125,25.125,23.25,24.75,22.5,20.625,21.375,19.875,13.5,16.875,10.125,12.375,9.75,9.75,6.9375,6.375,4.875,9,5.4375,4.6875,2.8125,1.875,1.6875,1.5,2.34,2.88,2.13,3.75,6.75,6.39,7.29,6.14,6.8,7.5,7.99,7.38,5.62,6.75,6.95,6,6.1,7.55,9.41,11,11.05,12.66,11.99,13.73,11.79,14.9,18.89,21.18,24.12,16.41,18.18,18.54,18.61,21.8,19.03,17.33,16.98,18.93,19.1,15.76,15.69,14.9,11.73,9.88,8.14,10.39,9.96,7.93,5.21,4.95,4.45,4.22,4.15,3.32,2.76,2.27,2.3,1.75,1.85,3.26,5.07,4.18,3.15,3.5,3.97,4.23,4.35,3.99,3.71,2.7,3.25,3.46,3.74,4.57,4.81,4.06,7.21,8.97,7.7,6.78,6.46,5.41,5.74,5.84,3.55,3.85,4.15,4.73,4.77,4.49,6.04,6.27,8.34,9.45,9.38,12.65,15.87,24.98,28.58,31.64,23.46,24.12],"h":[6.9375,6.5625,7.125,9.375,10.125,11.0625,9.5625,10.125,8.625,7.5,5.25,6.1875,7.3125,10.5,10.5,7.875,6.75,6,3.9375,3.5625,3.75,3,2.625,2.625,2.625,3.375,4.125,4.5,6.75,8.25,9.5625,14.0625,15.9375,17.625,18,18,25.5,26.625,26.25,31.875,27.75,25.125,24.75,22.125,20.25,16.875,17.4375,13.3125,15,10.3125,10.6875,7.6875,7.5,11.25,9.9375,6.9375,4.875,2.8125,2.25,2.01,3.6,3.15,2.97,4.08,8.7,7.2,7.71,8.1,7.39,8.29,9.29,8.56,7.53,6.91,8.41,7.33,6.2,8.05,9.42,11.94,13.12,15.39,13.64,14.57,14.91,15.5,21.3,27.4,25.45,25.36,19.07,19.64,20.98,23.65,23.91,21.12,19.54,19.48,19.9,19.26,16.74,18.25,15.08,13.11,10.12,10.56,11.2,9.99,7.95,6.23,5.36,5.44,4.45,4.47,3.38,3.71,2.62,2.36,2.4,3.58,5.82,5.81,4.27,4.23,4.66,4.91,4.52,4.78,4.12,3.98,3.37,3.83,4.01,5.47,5,6.27,7.67,10.32,9.42,8.15,8.34,6.7,7.13,6,6.34,3.85,4.49,4.9,5.57,5.3,6.34,6.15,8.4,10.1,10.82,12.9,16.04,25.01,29.9,39.11,35.56,33.48,24.46],"l":[6.375,5.8125,6.5625,7.5,9.5625,9.5625,5.625,6.75,7.5,3.75,3.375,4.3125,5.25,6.5625,7.5,6.375,5.25,3.9375,2.625,2.625,2.625,2.625,2.25,2.4375,1.875,2.25,2.7188,2.4375,3.375,5.25,5.625,9,11.0625,10.5,12.75,11.625,16.125,21.75,19.875,23.25,22.125,20.25,19.875,19.125,12.9375,10.125,7.875,8.25,9.75,5.25,6,5.8125,4.5,4.6875,5.0625,4.3125,2.4375,1.5,1.125,1.3125,1.32,2.31,1.86,2.13,3.48,3.75,4.62,5.23,5.33,5.7,7.04,6.4,4.79,5.03,6.33,5.87,4.61,5.52,6.49,8.77,8.92,10.3,10.87,10.64,11.32,9.87,14.43,18.74,17.97,11.47,6.85,14.33,8.41,17.21,17.44,16.13,16.26,14.84,16.85,14.27,13.84,14.21,10.8,9.51,7.11,7.47,8.98,7.4,4.53,4.55,4.23,4.01,3.66,3.23,2,2.2,2.19,1.35,1.68,1.31,3.21,3.93,2.88,3.13,3.35,3.73,3.78,3.48,3.5,2.67,2.38,3.08,3,3.64,4.07,2.72,4,7,6.85,6.12,6.1,5.18,4.9,5,3.55,3,3.3,3.4,4.54,4.5,4.32,4.75,6.13,7.84,8.99,9.36,11.12,15.04,22.01,26.06,23.13,22.29,21.9],"c":[6.75,6.375,6.75,9.375,9.5625,9.5625,7.5,6.75,7.875,3.75,4.125,6.1875,7.3125,10.5,7.875,6.5625,5.25,3.9375,3.1875,3,3.1875,2.625,2.625,2.4375,2.625,2.7188,3.375,4.5,6.75,5.625,9.5625,13.3125,12.75,17.25,15.375,16.875,22.5,25.2188,22.875,24.375,22.5,20.25,21.375,20.25,13.5,16.3125,10.3125,12.1875,9.75,9.1875,6.9375,6.375,5.0625,8.625,5.625,4.6875,2.8125,1.6875,1.5,1.5,2.37,2.91,2.28,3.81,6.84,6.57,7.35,6.16,6.75,7.46,7.99,7.33,5.56,6.78,7.04,6,6.1,7.68,9.22,10.93,10.89,12.52,11.88,13.79,11.68,14.98,18.4,22.11,23.61,16.12,18.42,17.87,18.15,21.7,18.4,17.09,17.09,18.79,18.96,15.75,15.8,14.78,11.4,9.79,8.15,10.21,9.72,7.93,5.1,5.05,4.38,4.14,4.14,3.3,2.82,2.24,2.32,1.72,1.82,3.4,4.89,4.21,3.11,3.51,4.07,4.24,4.32,3.95,3.76,2.7,3.24,3.44,3.88,4.6,4.74,3.98,7.22,8.82,7.34,6.67,6.35,5.36,5.81,5.88,3.58,3.76,4.09,4.71,4.77,4.56,6.05,6.13,8.32,9.36,9.27,12.61,15.63,24.85,28.16,30.52,23.62,24.08,22.24],"a":[5.782,5.4608,5.782,8.0306,8.1912,8.1912,6.4245,5.782,6.7457,3.2122,3.5335,5.3002,6.2639,8.9943,6.7457,5.6214,4.4971,3.3729,2.7304,2.5698,2.7304,2.2486,2.2486,2.088,2.2486,2.3289,2.891,3.8547,5.782,4.8184,8.1912,11.4035,10.9216,14.7763,13.1702,14.4551,19.2735,21.6024,19.5947,20.8796,19.2735,17.3461,18.3098,17.3461,11.5641,13.9733,8.8337,10.4398,8.3518,7.87,5.9427,5.4608,4.3365,7.3882,4.8184,4.0153,2.4092,1.4455,1.2849,1.2849,2.0301,2.4927,1.953,3.2636,5.8591,5.6279,6.296,5.2766,5.782,6.3902,6.8442,6.2789,4.7627,5.8077,6.0305,5.1396,5.2253,6.5787,7.8978,9.3626,9.3284,10.7246,10.1764,11.8125,10.0051,12.8319,15.7614,18.9706,20.2576,13.8676,15.8462,15.4061,15.6475,18.7503,15.8989,14.8082,14.8082,16.3322,16.4799,13.7346,13.7782,12.9327,9.9751,8.6342,7.1878,9.0756,8.6401,7.1203,4.5793,4.5344,3.9328,3.7173,3.7173,2.9631,2.5321,2.0113,2.0831,1.5444,1.6342,3.0528,4.3907,3.7801,2.7925,3.1516,3.6544,3.8071,3.8789,3.5467,3.3761,2.4243,2.9092,3.0888,3.4838,4.1303,4.256,3.5736,6.4828,7.9194,6.6413,6.0644,5.7949,4.9162,5.3554,5.4497,3.3403,3.5382,3.8777,4.5023,4.5892,4.415,5.8876,5.9989,8.1729,9.2242,9.1631,12.4982,15.5229,24.7186,28.0488,30.4366,23.5884,24.08,22.24],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,666,7568,76666,45601,511338,1801000,485433,1029970,743997,693301,824366,752234,1053333,886963,801701,936698,555731,288899,368534,340597,384131,581600,530899,772597,1992264,4726667,3161500,2250800,4526663,4915130,5946134,6653633,6475436,5707403,7303034,6222503,14840400,7936265,5958899,13643836,45039899,32986264,34776263,81312067,73507200,112991700,118726500,139877900,92602900,69765300,117144400,75862000,59319500,74183500,101972400,132634900,129772300,131063100,176673300,234392000,232980800,281861200,319080700,473096100,328442400,527168100,716461800,653200200,402872300,424074300,533719000,385098200,373999100,456104500,402345000,464131500,490871200,609803300,445180800,592981000,639020700,612778300,496980700,502866500,891696100,745401100,608083100,676524100,521432400,568318300,1020812500,714155800,551292400,703615500,600179200,998412200,1068936000,1033212100,982954200,738096500,794845800,672202700,512526200,669886200,507639000,513056900,1128888200,748309200,619220500,997252100,748291300,1278912400,1238667900,1064772500,958842500,1047545300,815381800,771033900,932041800,1333373900,1332816600,1161371300,1066248300,972465000,758274400,589262400,855778100,804846300,1065220800,1047197700,988662100,1299263600,1359963900,1154802700,667360400,727903100,518789100,513641500,72232957]},"y":{"lastKey":"2026-01-01","t":["1986-12-26","1987-12-28","1988-12-28","1989-12-27","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[6.9375,7.5,9,4.3125,7.875,3.1875,2.625,3.375,9,15.375,23.25,21.375,10.125,6.9375,5.4375,1.6875,2.13,7.29,7.99,6.95,9.41,11.99,18.89,18.18,19.03,19.1,11.73,9.96,4.45,2.76,1.85,3.15,4.35,3.25,4.81,7.7,5.74,4.15,6.04,9.38,28.58],"h":[7.125,11.0625,10.125,10.5,7.875,3.75,4.125,9.5625,18,26.625,31.875,22.125,15,11.25,6.9375,3.6,8.7,9.29,8.56,9.42,15.39,21.3,27.4,23.91,21.12,19.26,13.11,9.99,5.44,3.71,5.82,4.91,4.78,5.47,10.32,8.34,6.34,6.34,10.82,29.9,39.11],"l":[5.8125,5.625,3.375,4.3125,2.625,2.25,1.875,2.4375,9,11.625,19.875,7.875,5.25,4.5,1.125,1.3125,2.13,5.23,4.79,4.61,8.77,9.87,6.85,8.41,14.84,10.8,7.11,4.23,2,1.35,1.31,3.13,2.38,3,2.72,4.9,3,3.4,4.75,9.36,21.9],"c":[6.75,7.5,4.125,7.875,3.1875,2.625,3.375,9.5625,15.375,22.875,21.375,10.3125,6.9375,5.625,1.5,2.28,7.35,7.99,7.04,9.22,11.88,18.4,18.42,18.4,18.96,11.4,9.72,4.38,2.82,1.82,3.11,4.32,3.24,4.74,7.34,5.81,4.09,6.05,9.27,28.16,22.24],"a":[5.782,6.4245,3.5335,6.7457,2.7304,2.2486,2.891,8.1912,13.1702,19.5947,18.3098,8.8337,5.9427,4.8184,1.2849,1.953,6.296,6.8442,6.0305,7.8978,10.1764,15.7614,15.8462,15.8989,16.4799,9.9751,8.6401,3.9328,2.5321,1.6342,2.7925,3.8789,2.9092,4.256,6.6413,5.3554,3.8777,5.8876,9.1631,28.0488,22.24],"v":[0,0,0,0,0,0,84900,2843372,3291634,3494231,2149862,1837227,10653028,17638727,26139506,34958067,126446262,386537467,419390500,311337400,570143600,1068314700,2045168400,2013865800,1617546800,2009986800,2341760700,2748046800,2787087300,2569242900,4083514500,2717671200,2819470300,3113073100,4541195300,3566002800,4893810100,3175779900,3905926900,4481390600,1832566657]}},"actions":[{"t":"2003-02-03","kind":"split","label":"S","title":"2003-02-03 · 1:3 reverse split"},{"t":"2008-03-19","kind":"dividend","label":"D","title":"2008-03-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-09-21","kind":"dividend","label":"D","title":"2009-09-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-22","kind":"dividend","label":"D","title":"2011-03-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-09-19","kind":"dividend","label":"D","title":"2012-09-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-10-07","kind":"dividend","label":"D","title":"2020-10-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.44 vs $0.39 est. (+12.8%)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.67 vs $0.55 est. (+21.8%)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.71 vs $0.68 est. (+4.4%)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.71 vs $0.66 est. (+7.6%)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.0400 dividend (ex-date, current split terms)"}]}