{"ticker":"KFY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[73.27,72.67,71.14,70.7,69.57,68.84,69.98,69.55,69.67,69.48,70.22,70.89,70.89,70.37,71.7,77.85,79.06,78.25,79.48,79.3,79.36,78.18,76.99,75.63,74.75,75.25,76.05,77.37,78.26,79.05,79.87,78.89,78.55,78.59,78.41,73.88,72.76,71.92,71.99,72,71.06,70.1,69.94,69.32,69.79,67.66,65.51,66.53,66.99,67.11,67.64,67.02,67.2,68.05,66.94,67.95,67.34,65.78,64.86,65,67.44,69.64,69.6,70.6,71.72,70.91,70.47,69.95,70.66,71.15,71.53,71.54,71.39,69.55,69.78,70.24,69.72,68.08,67.41,67.33,66.96,66.9,66.99,66.73,65.43,66.36,66.42,64.55,64.76,64.79,64.46,64.4,65.49,63.44,63.99,64.16,65.01,65.33,68.7,67.67,66.04,66.7,67.31,66.93,67.57,67.2,66.33,67.49,68.37,68.22,68.13,68.36,67.49,67.35,67.81,66.55,62.23,60.96,62.51,59.88,62.65,62.96,65.05,63.67,62.43,61.22,60.36,59.83,62.57,61.85,61.86,61.65,61.05,61.58,61.86,63.28,63.15,63,64.07,64.95,66.72,68.65,68.28,68.4,67.77,68.22,67.65,68.5,68.02,67.63,66.89,68.02,68.68,68.06,68.11,67.99,67.58,69.36,69.44,70.11,70.24,70.05,70.16,68.61,67.68,67.14,67,76.7,71.15,70.32,72.62,74.28,73.53,73.43,73.32,72.86,73.85,74.61,73.53,73.43,73.84,74.72,74.47,73.51,73.95,72.31,73.6,74.5,74.15,73.43,73.69,74,73.84,73.67,73.71,72.86,71,70.2,69.24,69.93,70.44,71.06,70.6,71.1,70.77,71.92,73.97,73.39,72.64,73.43,73.86,73.07,73.57,76.36,76.28,74.61,75.47,75,73.14,73.62,73.99,73.85,73.07,76.38,73.06,72.72,74.88,72.43,72.06,73.13,72.75,74.32,73.01,72.95,72.44,71.34,70.12,70.78,70.03,69.22,69.45,69.29,70.48,71.22,70.31,70.18,69.81,68.58,68.85,69.87,69.17,68.36,69.09,69.23,70.34,70.8,71.71,71.32,70.12,69.99,66.32,65.39,64.85,64.23,65.24,65.78,64.97,64.92,64.43,65.7,65.21,65.09,65,63.36,63.83,63.91,63.02,64.72,65.38,65.77,65.95,65.34,65.9,66.33,66.61,66.11,66.11,65.25,67.72,68.2,69.15,70.08,69.08,68.28,69.27,68.54,68.01,67.15,66.58,66.84,66.96,66.8,66.75,66.01,65.99,65.88,66.97,66.19,67.79,68.73,69.05,67.55,67.87,68.13,67.01,66.99,68.32,68.58,68.15,67.99,67.7,66.85,67.21,69.25,69.01,67.71,67.4,66.85,67.85,66.46,68.13,62.53,60.72,61.54,61.46,62.4,63,62.24,60.04,59.7,60.71,62.3,61.54,61.22,62.88,62.66,64.24,62.65,62.39,62.6,61.85,62.1,60.92,61.19,60.85,60.35,62.37,62.95,62.36,63.31,62.75,62.99,62.89,63.52,62.91,62.44,62.92,63.66,64.22,63.68,63.77,60.48,63.3,63.54,64.64,65.7,65.72,66.94,67.1,66.61,64.97,65.91,67.28,67.05,65.62,66.91,66.32,66.59,66.72,66.22,66.63,67.72,66.69,65.42,64.11,64.63,63.37,66.23,65.08,65.89,66.77,67.77,67.71,68.92,70.21,69.99,70.98,70.52,70.99,71.67,72.26,73.16,74.15,73.08,73.35,72.78,71.6,71.78,70.57,70.18,70.87,73.38,70.66,70.97,72.78,69.9,67.72,68.24,69.25,72.78,72.63,70.14,73,73.63,74.03,73.79,77.5,78.81,78.07,76.65,79,78.91,78.33,79.2,82.58,84.04,83.4,81.24,83.11,81.46,83.95,83.56,83.12,84.07,83.75,81.99,84.13,85,83.21,84.16,84.01,84.03,84.98,85.41,84.04,84.17,83.86,86.1,86.11,85.58,84.34,84.76,84.09,84.71,80.44,79.54,78.32,79.06,77.73,77.38,77.5,77.22,77.37,77.11,75.42,74,71.38,71.12,71.02,71.87,71.86,72.6,72.01,72.01,70.82,70.85,72.82,71.55,70.42,71.89,70.19,73.55],"h":[74.04,73.24,71.59,70.7,70.27,70.42,70.34,70.26,70.81,70.73,71.83,71.48,71.35,71.88,73.91,79.54,79.21,78.67,80.29,80.64,79.44,78.44,77.01,75.92,75.8,75.72,77.06,78.19,80.22,79.67,80.49,78.97,79.16,78.59,79.17,75,73.33,73.09,72.6,72.61,71.45,70.75,70.85,70.47,70.07,67.89,67.11,67.24,67.67,68.51,68.35,67.54,67.86,68.12,68.05,68.65,67.56,66.27,65.9,67.3,68.7,69.65,70.75,70.82,72.04,71.85,70.8,70.87,71.73,71.9,71.99,71.91,71.67,70.37,70.36,70.36,69.74,68.29,68.37,68.39,67.02,66.97,67.32,66.98,66.82,66.7,66.65,65.61,65.65,65.68,64.97,65.78,66.17,65.06,65.01,65.71,66.16,65.33,69.77,67.67,67.06,67.48,68.17,67.56,68.11,67.87,66.65,68.41,68.56,68.94,68.91,68.68,68.14,68.73,68.95,67.06,63.23,64.12,62.51,65.38,63.55,64.2,65.15,64.29,62.87,61.76,60.76,61.06,63.13,62.55,62.14,62.49,61.9,61.76,62.94,64.15,64.25,64.25,64.49,66.85,66.89,68.7,68.81,68.51,68.28,68.6,68.75,69.52,68.51,68.45,67.74,68.79,68.72,68.33,68.41,67.99,69.72,70.41,69.86,70.48,70.64,71.14,70.25,69.21,68.35,67.79,67.79,77.98,72.03,72.27,74.59,74.71,73.53,73.58,73.6,75.37,74.65,74.63,74.02,74.4,74.89,75.38,74.6,74.11,74.29,73.71,74.76,75.53,74.61,74.08,74.27,74.41,74.02,74.14,73.71,73,71.82,70.42,69.78,71.16,70.52,71.44,71.33,71.81,71.91,74.54,73.98,73.46,73.48,74.02,73.94,73.64,76.53,76.6,76.47,75.36,75.47,75.75,74.25,74.24,73.99,74.64,73.35,78.5,74.46,75.19,74.92,73.14,73.27,74.19,73.77,74.57,73.43,73.86,73,71.43,70.92,70.78,70.35,69.92,69.88,70.1,73.25,71.22,70.93,70.59,70.3,70.33,70.26,70.22,69.7,68.84,69.53,70.34,71.23,71.72,71.71,71.49,70.41,70.67,67.2,65.77,65.26,65.45,66.65,66.1,65.89,65.14,65.38,66.1,66.37,65.6,65,64.03,63.98,64.31,65.33,65.17,67.38,66.35,66.4,66.68,66.64,67.25,66.95,67.14,67.02,68.01,68.22,69.13,70,70.65,69.4,69.44,69.77,69.3,68.67,67.49,66.89,67.17,67.2,67.61,66.75,66.71,67.49,66.81,66.97,68.14,69.4,68.98,69.05,68.23,68.9,68.28,67.98,68.22,69.15,69.03,68.31,67.99,68,67.4,69.7,70.47,69.71,68.45,67.99,69.44,68.61,68.22,68.31,63.11,61.77,61.7,63.01,62.99,63.51,62.24,60.6,60.35,63.08,63.01,62.72,62.76,63.47,65.18,64.62,63.6,62.86,63.19,63.33,62.21,61.2,61.77,61.45,62.14,62.67,63.57,63.23,63.31,64.8,63.23,63.75,64.05,63.15,63.65,63.68,64.07,65.25,64.09,63.77,63.32,64,64.8,65.64,66.58,66.91,68.23,67.18,66.93,65.9,67.03,68.76,67.47,66.94,67.27,67.52,67.46,66.72,67.87,68.03,67.75,67.08,65.42,65.74,64.74,66.57,66.82,66.29,66.87,68.26,68.4,69.55,70.11,70.79,72.53,71.45,70.79,71.61,73,73.22,74.72,74.54,73.8,74.64,73.66,72.38,72.91,71.69,70.81,72.25,73.38,72.58,72.83,73.55,70.21,69.53,69.89,71.48,74.04,72.63,71.93,73.36,75.77,74.3,75.7,79.19,79.97,78.4,78.89,79.04,78.97,79.5,81.62,85.04,85.69,84.22,82.34,84.28,83.56,83.95,83.56,84.71,84.52,84.07,83.31,84.87,85.5,83.48,85.08,85.97,84.93,85.87,86.22,85.03,84.6,85.05,87.51,86.25,86.4,85.04,86.23,85.68,84.71,82,81.5,79.03,79.58,78.32,78.4,77.62,77.22,77.37,77.11,75.43,74.43,72.09,72.31,72.06,72.25,73.91,73.27,72.77,72.04,71.27,73.16,72.92,72.06,73.1,72.54,73.1,73.665],"l":[72.59,70.62,70.17,69.61,68.52,68.76,68.61,68.92,69.56,69.38,70.22,70.53,70.41,70.37,71.55,77.26,77.91,77.81,79.2,78.45,77.97,76.28,75.07,75.26,74.34,74.44,75.92,77.27,78.26,78.14,78.09,78.2,77.81,77.68,78.1,71.99,70.76,70.19,70.68,71.18,70.06,69.8,69.69,68.73,66.51,66.25,65.51,66.08,66.54,67.11,66.52,66.13,66.85,66.27,66.49,66.93,65.74,65.05,64.53,64.52,67.27,68.63,69.51,70.21,71.1,70.45,69.78,69.55,70.66,70.93,70.38,69.98,70.25,68.7,69.46,69.11,68.08,66.66,67.32,67.33,66.17,66.45,66.57,65.74,65.43,65.7,63.76,63.92,64.62,64.17,64.14,64.4,63.58,63.43,63.55,63.89,64.62,62.01,66.44,65.31,65.4,65.37,67.07,66.58,66.42,66.48,65.29,67.24,67.64,67.86,67.62,67.48,66.9,66.62,67.36,63.85,61.23,59.91,59.44,59.73,61.11,61.82,63.56,62.28,61.15,60.13,59.23,59.83,61.79,59.48,60.71,60.38,60.77,60.71,61.08,63.28,62.95,62.89,63.66,64.53,65.76,67.11,67.92,67.66,67.28,67.58,67.02,68.38,67.6,67.44,66.86,67.73,67.83,67.43,67.61,66.97,67.05,68.63,69.1,69.66,69.42,69.81,68.73,68.41,66.43,66.35,66.59,71.01,69.32,70.32,71.35,72.91,71.87,72.16,72.56,72.59,72.87,73.68,72.72,73.32,73.07,74.34,73.42,73.12,72.01,71.94,73.4,73.85,73.13,73.23,73.37,73.48,73.29,73.31,72.45,71.37,70.7,68.75,69.22,69.93,69.91,70.17,70.23,70.18,70.6,71.92,72.84,72.04,72.54,73.03,73.06,72.7,73.49,76.08,74.65,74.32,74.28,74.03,73.05,73.36,73.27,73,72.15,72.69,71.92,72.52,72.24,71.89,71.9,72.24,72.29,73.01,72.53,72.12,71.42,70.37,69.68,69.91,69.39,68.97,68.65,69.29,70.44,70.36,69.98,69.47,67.85,68.48,68.56,68.35,67.93,67.96,68.67,69.01,69.94,70.4,70.79,70.27,69.62,66.37,65.01,64.52,63.95,64.23,65.13,63.97,64.19,63.66,64.17,65.23,64.85,64.36,63.51,63.36,63.21,62.46,62.58,64.2,65.37,65.37,65.17,65.34,65.43,66.02,66.04,65.71,64.9,65.25,66.27,67.61,68.81,68.58,68.45,68.28,68.77,68.21,66.97,66.28,65.8,66.29,66.78,66.51,65.85,65.41,65.7,65.41,65.58,66.19,67.38,68.15,66.81,67.07,67.72,67.53,66.28,66.99,68.29,67.83,66.93,67.05,66.26,66.18,67.21,68.12,66.96,66.59,66.53,66.72,66.6,66.46,62.18,60.16,60.02,60.48,61.38,62.02,62.01,59.46,58.95,59.09,60.69,60.91,61.45,60.73,62.19,62.66,62.23,60.65,60.39,61.51,61.33,60.41,60.46,60.64,60.41,60.28,61.66,61.96,61.57,61.53,62.75,61.95,62.7,62.23,61.5,61.65,62.45,62.86,63.24,62.88,60.05,60.48,62.79,63.48,64.3,65.4,65.72,66.79,66.54,64.01,60.99,65.1,67.15,66.3,65.3,66.24,65.8,65.53,65.91,66.22,66.14,66.5,65.42,62.56,64.08,63.43,63.37,64.87,64.34,64.99,66.64,67.36,67.71,68.73,69.74,69.95,70.27,69.24,70.61,70.73,72.12,73.11,73.29,72,72.81,71.34,70.02,71.17,70.06,67.61,69.37,69.93,69.85,70.2,70.11,66.4,67.16,67.87,68.6,72.11,71.13,69.57,72.32,73.63,73.18,73.66,76.64,77.77,77.39,76.63,77.53,76.6,77.93,79.2,82.53,83.51,80.62,80.76,82.6,81.44,81.74,82.09,81.86,83.32,82.59,81.39,82.9,83.49,82.72,83.71,84.01,84,84.39,84.5,84.01,83.26,83.56,85.72,84.88,83.97,83.28,83.9,83.17,81.54,76.63,77.53,77.17,77.81,77.36,76.94,76.11,76.07,76.46,75.08,73.91,70.57,70.96,70.58,70.26,71.32,71.86,71.6,71.53,70.64,70.47,70.46,71.4,70.79,70.42,70.83,70.19,72.135],"c":[73.38,71.14,70.65,69.71,69.89,69.65,69.24,68.94,70.18,70.68,70.89,70.65,70.65,71.74,73.9,79.36,77.93,78.43,79.26,78.66,78.19,76.49,75.23,75.33,75.57,75.67,76.98,77.45,79.34,79.4,78.19,78.34,78.6,77.96,78.65,72.08,71.56,72.52,71.93,71.19,70.33,70.11,70.2,69.34,66.96,66.6,66.56,66.96,67.6,68.26,67.39,67.01,67.45,66.81,68.03,67.04,66.28,66.08,65.42,67.16,68.14,69.48,69.76,70.74,71.21,70.51,70.18,70.7,71.2,71.39,70.84,71.6,70.73,70.06,69.8,69.54,68.22,66.96,67.69,68.18,66.39,66.61,66.87,66.35,66.69,65.83,64.4,65.03,65.02,64.94,64.4,65.65,63.78,64.01,64.8,65.22,65.78,62.52,67.27,66.47,66.46,67.35,67.46,67.4,67.84,66.88,66.6,68.26,68.06,68.44,68.7,68.08,67.83,68.42,68.87,64.29,62.3,60.81,60.29,64.12,62.93,63.96,64.45,62.32,61.66,60.72,59.48,60.92,61.98,62.27,61.84,61.47,61.72,61.7,62.59,64.04,63.65,63.79,64.37,66.59,66.05,68.02,68.46,67.84,68.26,68.44,68.72,69.07,67.85,68.15,67.48,68.68,67.86,68.3,68.01,67.79,69.49,69.81,69.18,69.96,69.79,70.15,69.32,68.82,66.59,67.62,66.76,71.07,70.36,72.2,74.54,73.51,73.15,73.01,73.33,73.91,74.64,73.98,73.37,73.81,74.89,74.8,73.57,74.08,72.07,73.65,74.5,73.97,73.15,73.57,74.03,73.54,73.71,73.51,72.55,71.66,70.87,69.05,69.61,70.46,70.46,70.5,71.04,70.59,71.75,74.52,73.25,72.46,73.18,73.73,73.1,72.9,76.46,76.22,74.74,75.09,74.87,74.14,73.9,73.59,73.72,73.23,72.51,72.93,72.72,75.07,72.28,72.43,73.02,72.4,73.45,73.07,72.96,72.44,71.7,70.53,70.38,70.17,69.98,69.5,69.22,69.63,71.33,70.62,70.64,70.43,67.92,69.4,69.74,69.46,68.27,68.4,68.97,70.11,71,71,71.04,70.28,70.31,66.5,65.39,64.7,64.28,65.35,66.37,64.98,64.5,64.22,65.36,65.65,65.34,65,63.55,63.64,63.4,62.57,64.88,64.38,66.25,65.46,65.77,65.77,66.01,66.44,66.48,66.07,64.97,67.57,67.43,68.7,69.88,68.83,68.46,69.05,69.3,68.26,67.28,66.52,66.65,67.1,67.06,66.87,66.02,66.39,65.73,66.59,66.59,68.04,68.98,68.86,67.29,67.67,68.74,67.97,66.48,67.8,68.74,68.01,68.19,67.77,66.35,67.25,69.47,70.08,67.37,67.05,66.78,68.11,66.62,67.98,62.41,60.17,61.23,61.33,62.64,62.87,62.2,59.54,59.54,59.98,62.93,62.67,62.2,62.47,63.2,65.08,63.6,62.63,62.59,62.45,61.52,60.68,60.48,61.26,60.48,61.76,61.76,62.89,62.69,63.01,64.06,62.35,62.89,62.95,62.67,63.36,63.35,63.31,63.9,63.95,60.53,63.26,63.3,64.33,65.42,65.76,66.63,66.93,67.12,65.35,65.8,66.12,67.2,66.33,66.44,66.52,66.46,66.93,66,67.14,67.78,66.57,65.97,64.51,64.11,63.8,65.68,65.38,66.26,66.64,68.03,68.1,68.57,69.96,69.98,72.28,71.35,69.46,70.76,72.32,72.66,73.76,73.3,73.26,73.22,71.37,72.23,71.67,71.46,67.77,71.72,70.63,70.57,72.19,70.52,66.58,67.73,69.68,71.1,72.77,71.32,71.88,73.14,75.39,73.56,75.12,78.87,78.61,78.02,78.04,78.1,77.84,78.25,81.17,83.7,84.69,82.11,82.27,82.86,83.2,83.48,82.67,84.07,83.64,82.75,83.3,84.83,84.19,83.05,83.87,84.4,84.59,85.06,84.73,84.4,83.99,84.65,86.28,85.55,84.65,83.59,85.59,85.35,82.04,81.13,78.14,77.59,78.38,77.84,77.43,77.12,76.78,76.77,75.86,73.96,72,71.73,71.31,71.98,71.59,72.37,71.92,71.71,71.06,70.53,72.93,71.66,70.96,71.9,70.92,73.02,73.03],"a":[69.3436,67.2268,66.7638,65.8755,66.0456,65.8188,65.4313,65.1478,66.3196,66.7921,66.9906,66.7638,66.7638,67.7938,69.835,74.9947,73.6433,74.1158,74.9002,74.3332,73.889,72.2825,71.0918,71.1863,71.4131,71.5076,72.7456,73.1897,74.9758,75.0325,73.889,74.0308,74.2765,73.6717,74.3237,68.1151,67.6237,68.5309,67.9734,67.2741,66.4614,66.2535,66.3385,65.5258,63.2767,62.9365,63.2501,63.6302,64.2384,64.8656,64.0389,63.6778,64.0959,63.4877,64.647,63.7063,62.9841,62.794,62.1668,63.8203,64.7516,66.0249,66.291,67.2223,67.6689,67.0037,66.6901,67.1843,67.6594,67.84,67.3173,68.0395,67.2128,66.5761,66.329,66.0819,64.8276,63.6302,64.3239,64.7896,63.0886,63.2976,63.5447,63.0506,63.3737,62.5564,61.1975,61.7962,61.7867,61.7107,61.1975,62.3854,60.6084,60.8269,61.5777,61.9768,62.5089,59.411,63.9248,63.1646,63.1551,64.0009,64.1054,64.0484,64.4665,63.5542,63.2881,64.8656,64.6755,65.0366,65.7448,65.1515,64.9122,65.4769,65.9075,61.5245,59.6201,58.1942,57.6966,61.3618,60.223,61.2087,61.6776,59.6393,59.0076,58.1081,56.9214,58.2995,59.3139,59.5914,59.1799,58.8258,59.0651,59.0459,59.8976,61.2853,60.912,61.046,61.6011,63.7256,63.2088,65.0941,65.5151,64.9218,65.3237,65.496,65.764,66.0989,64.9314,65.2185,64.5773,65.7257,64.9409,65.362,65.0845,64.874,66.5008,66.8071,66.2042,66.9506,66.7879,67.1324,66.3381,65.8597,63.7256,64.7113,63.8883,68.0129,67.3334,69.0943,71.3336,70.3479,70.0034,69.8694,70.1757,70.7307,71.4293,71.2559,70.6684,71.0922,72.1324,72.0457,70.861,71.3522,69.4163,70.9381,71.7568,71.2463,70.4565,70.861,71.3041,70.8321,70.9959,70.8032,69.8786,69.0214,68.2604,66.5075,67.0468,67.8655,67.8655,67.9041,68.4242,67.9908,69.108,71.776,70.5528,69.7919,70.4854,71.0151,70.4083,70.2157,73.6446,73.4134,71.9879,72.3251,72.1132,71.41,71.1789,70.8803,71.0055,70.5335,69.8401,70.2446,70.0423,72.3058,69.6185,69.763,70.3313,69.7341,70.7454,70.3794,70.2735,69.7726,69.0599,67.933,68.253,68.0493,67.8651,67.3996,67.128,67.5257,69.1743,68.4857,68.5051,68.3015,65.8673,67.3026,67.6323,67.3608,66.2068,66.3328,66.8856,67.9912,68.8543,68.8543,68.893,68.156,68.1851,64.4903,63.4138,62.7447,62.3373,63.375,64.3642,63.0162,62.5507,62.2792,63.3847,63.6659,63.3653,63.0356,61.6294,61.7167,61.4839,60.679,62.9192,62.4343,64.2478,63.4817,63.7823,63.7823,64.0151,64.4321,64.4709,64.0732,63.0065,65.5279,65.3921,66.6238,67.7681,66.7498,66.391,66.9632,67.2056,66.6588,65.7018,64.9596,65.0865,65.526,65.4869,65.3014,64.4713,64.8326,64.1881,65.0279,65.0279,66.4439,67.3619,67.2447,65.7115,66.0826,67.1275,66.3756,64.9205,66.2096,67.1275,66.4146,66.5904,66.1803,64.7936,65.6725,67.8404,68.4361,65.7896,65.4772,65.2135,66.5123,65.0572,66.3853,60.946,58.7585,59.7937,59.8913,61.1706,61.3952,60.7409,58.1433,58.1433,58.573,61.4538,61.1999,60.7409,61.0046,61.7175,63.5534,62.1081,61.1608,61.1218,60.9851,60.0769,59.2566,59.0613,59.823,59.0613,60.3112,60.3112,61.4147,61.2194,61.5319,62.5573,61.4147,61.9466,62.0057,61.7299,62.4095,62.3997,62.3603,62.9414,62.9907,59.622,62.311,62.3504,63.365,64.4386,64.7735,65.6305,65.926,66.1131,64.3697,64.8129,65.1281,66.1919,65.335,65.4433,65.5221,65.463,65.926,65.0099,66.1328,66.7632,65.5714,64.9804,63.5423,63.1483,62.8429,64.6947,64.3992,65.266,65.6403,67.0095,67.0784,67.5414,68.9105,68.9302,71.1957,70.2797,68.418,69.6985,71.2351,71.57,72.6535,72.2004,72.161,72.1216,70.2994,71.1465,70.5949,70.388,66.7534,70.6441,69.5705,69.5114,71.1071,69.4621,65.5812,66.714,68.6347,70.5906,72.2487,70.809,71.365,72.616,74.8499,73.033,74.5818,78.305,78.0468,77.461,77.4809,77.5405,77.2823,77.6894,80.5885,83.1004,84.0833,81.5217,81.6806,82.2664,82.6039,82.8819,82.0777,83.4677,83.0408,82.1572,82.7032,84.2223,83.5868,82.455,83.2691,83.7953,83.984,84.4506,84.123,83.7953,83.3883,84.0435,85.6619,84.9371,84.0435,82.9911,84.9768,84.7385,81.4522,80.5488,77.5802,77.0341,77.8185,77.2823,76.8753,76.5675,76.2299,76.22,75.86,73.96,72,71.73,71.31,71.98,71.59,72.37,71.92,71.71,71.06,70.53,72.93,71.66,70.96,71.9,70.92,73.02,73.03],"v":[220500,300300,663200,369600,492500,249300,420800,168400,277900,191800,237200,254800,191000,187700,260600,697100,282200,257200,189800,294100,202700,208600,214800,185800,272200,446900,240000,318800,392600,287500,254700,184800,386000,335600,411400,757400,569800,537600,440100,605000,421200,362700,447100,686000,499600,269000,1095500,358000,147400,198300,235700,233100,383900,203900,249300,508500,258600,304300,291200,304000,312600,268700,339400,522200,422600,232900,278400,199300,252100,186400,315900,260100,245500,293100,242800,274200,237100,244000,260300,196200,380700,318100,325100,254400,357000,233000,422400,334900,370600,382700,439500,405300,373100,405100,431100,389200,417300,840600,951100,1220700,551000,515300,380200,387700,488000,430100,2455900,426800,331800,244500,415800,428700,371600,491000,502700,816200,586000,940400,719300,627900,340600,256300,282300,344900,278500,427300,275300,349900,606300,510100,604300,320600,363800,432800,421900,300100,292700,195400,252500,251700,204100,305700,506900,201900,253600,293400,210800,221100,220900,219600,252700,255400,248000,229400,361900,350800,506500,460500,348500,215100,379400,322900,334800,323000,396800,451200,403900,1940000,1324000,573500,958700,997600,947600,1490600,646500,839400,663100,271000,726400,741700,461700,453100,428900,466600,473000,417100,437300,433400,298900,289700,330400,297500,226300,290800,254700,248700,315300,338400,209700,343900,208500,199500,171700,221700,347600,259100,256600,234200,284000,196800,207500,136900,452300,361900,323600,370300,353700,335600,425900,309300,423600,337400,739900,863300,925800,694100,526100,439300,380300,456000,386100,1132500,370800,546000,291200,508100,292600,316600,352200,301000,265700,288100,679600,697300,280500,333500,557800,415400,623900,533500,401000,232100,178100,313600,365700,415000,365500,171900,358800,944300,639500,583200,604000,484100,345300,469500,435900,355700,177800,275600,327700,225800,228200,224600,234400,364900,450200,379900,556000,592300,313300,465700,358500,349000,379100,435100,596200,855900,813300,557500,750300,584400,503700,502900,476700,1560400,574800,446800,267900,353196,289200,296600,210900,283000,538600,540400,331400,392900,449100,468900,529700,322000,255000,338400,309100,418500,559600,276900,376800,337400,334900,600200,701900,369100,475900,814300,613900,747900,426800,576800,574600,678700,432300,405400,520700,496400,385000,658000,650100,608700,615900,553800,390200,547800,498700,1292500,813100,848800,590700,590000,575900,545600,463300,474500,541100,640200,3051300,615800,522200,534700,508600,360600,677800,516700,552500,501000,409900,626200,552300,431700,661400,690600,304500,430900,549800,593100,335700,487600,297100,533300,320800,353500,370000,380000,467400,307000,377000,266200,339500,456500,315700,276000,300800,568500,484600,445700,402600,436700,433700,300200,360500,517400,370400,340400,476200,379300,758000,384600,376200,456600,409100,449600,355800,382000,571900,525100,1051900,641900,1329600,1010500,859200,928400,621500,2354800,796900,1147900,917100,684500,488700,434000,406000,451400,333600,386800,509400,642900,610700,404000,327800,363100,309800,421300,422500,364700,414600,495800,364200,339600,313000,367600,261900,281800,423600,272800,261100,314600,259500,228900,271300,370900,326700,254400,284900,415500,212700,346800,246200,532600,417600,332700,427300,418900,621600,516600,863700,603000,510900,684300,654600,419900,352100,1785700,359100,350200,562000,978100,611400,563900,960600,765900,674700,611400,817700,371000,386100,670300,341400,382500,608300,812100,822900,485268]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.5,26.2,26.85,27.91,27.87,27.18,27.13,27.02,27.62,27.02,29.29,29.4,27.98,28.44,29.26,29.5,28.66,30,30.45,30.36,30.6,30.84,31.74,32.46,32.72,33,32.95,32.32,32.46,31.91,31.65,32.63,32.68,32.61,32.17,32.83,35.39,35.76,34.34,35,34.93,33.79,33.54,34.02,34.68,32.57,33.34,34.36,33.86,33.69,34.79,33.61,34.27,34.22,35.49,36.38,36.11,34.84,35.95,36.64,37.13,35.08,33.39,33.25,32.72,30.42,29.86,29.82,30.59,27.42,27.26,28.02,28.27,28.04,25.53,29.51,28.14,28.15,29.11,30.24,30.89,27.28,27.53,27.7,27.35,28.54,29.67,28.75,22.69,20.15,20.82,21.44,23.09,23.48,23.01,23.54,23.55,24.12,24.09,24.58,22.53,21.71,21.24,20.87,21.27,20.78,21.03,20.21,20.65,23.07,24.49,25.08,25.75,31.13,29.6,29.89,29.53,28.75,28.37,28.79,28.41,28.68,29,30.66,30.6,31.79,30.8,32.42,30.36,31.52,31.29,30.61,32,32.46,32.57,32.43,31.76,31.96,33.11,33.54,33,34.9,34.53,34.53,34.36,34.46,33.46,33.5,32.69,31.9,32.34,33.75,35.42,36.64,38.43,39.56,39.7,39.69,40.94,41.3,41.38,41.56,42.98,43.24,42.55,41.98,42.26,41.93,41.5,41.54,42.55,43.08,44.04,42.84,40.45,41.4,42.27,41.86,49.85,50.93,49.15,51.41,51.66,53.71,53.94,54.12,54.24,55.75,55.05,54.48,55.63,57.46,64.14,63.56,61.45,65,64.87,65.69,66.44,65.99,66.5,66.43,66.57,66.88,49.68,50.13,48.69,49.63,47.12,44.92,45.34,44.46,46.99,45.69,45.72,46.85,49,43.63,42.92,38.5,39.7,40.37,43.04,45.11,44.58,45.58,46.5,48.31,49,49.01,44.74,47.12,44.27,45,46.96,47.62,47.15,47.68,46.53,45.01,44.41,44.68,43.11,45.14,47.25,40.05,40.57,38.87,39.53,39.3,39.7,37.48,37.85,39.26,37.59,38.62,37.08,37.84,37.53,37.9,36.04,35.98,36.74,37.28,37.65,38.74,38.12,37.49,39.52,39.52,41.8,42.6,42.04,42.08,42.28,43.05,42.22,41.14,40.94,41.54,40.96,35.11,32.1,23.25,23.78,25.15,24.81,28.18,26.46,27.05,27.47,28.1,27.1,30.67,30.47,34.46,28.36,28.01,29.93,31,27.24,29.16,29.13,28.17,30.6,31.19,30.53,30.86,29.25,28.82,28.96,29.46,29.75,31.26,31.88,31.91,30.63,34.12,39.32,40.99,41.39,42.51,41.49,41.8,44.96,43.66,45.81,47.71,47.46,45.99,51.84,56.49,57,62.61,62,64.06,64.3,61.54,63.71,65.59,64.5,67.61,68.69,67.46,66.41,64.78,66.09,66.63,66.17,63.69,73.09,70.48,68.18,63.98,66.37,68.82,67.47,67.38,67.64,71.85,72.08,73.64,71.1,74.99,75,76.45,74.79,73.02,77.71,84,81.38,82.49,76.16,73.03,77.25,72.01,75.7,75.78,71.41,72.48,65.88,64.22,67.51,67.23,66.22,65.27,63.76,61.53,66.1,64,66.17,64.12,65.33,64.66,61.74,60.38,58.24,58.34,60.75,61.62,54.46,52.73,57.8,57.05,60.22,59.77,62.75,65.05,64.66,65.11,65.07,62.11,60.42,52.62,48.81,47.29,47.49,50.36,52,52.65,55.91,53.79,56.26,56.21,55.72,56.43,51.27,49.68,51.03,50.85,52.2,52.93,53.85,54.35,56.88,55.69,56.67,56.19,56.05,53.79,50.69,50.66,51.49,49.32,51.35,48.92,47.86,47.67,47.81,49.06,48.57,49.38,51.12,50.85,49.55,49.24,49.77,52.76,53.2,52.37,52.36,52.21,51.47,52.16,51.16,48.76,47.22,46.82,47.43,48.19,49.35,46.54,45.45,47.53,47.96,50.64,50.89,52.76,54.7,57.92,58.95,58.85,55.01,55.67,56.8,58.39,59.02,59.22,57.91,59.29,64.49,64.87,63.72,64.88,65.66,63.9,61.61,61.72,61.18,62.83,64.91,66.39,66.79,66,62.49,66.4,68.42,67.46,66.37,67.79,70.13,71.5,67.27,67.73,69.09,72.78,72.31,67.14,72.18,75.08,73.18,72.36,72,70.7,69.67,70.37,79.48,75.63,78.26,78.55,71.92,69.94,66.53,67.02,67.95,65,71.72,70.66,69.55,67.41,66.73,64.55,65.49,65.33,67.31,67.49,67.49,60.96,65.05,60.36,61.65,63.15,68.65,67.65,68.02,67.99,70.24,67.14,70.32,73.32,73.53,73.51,74.15,73.67,69.24,71.1,72.64,76.36,73.14,73.07,72.43,73.01,70.78,70.48,68.58,69.09,71.32,64.85,64.92,65,64.72,65.34,66.11,70.08,68.01,66.96,65.99,68.73,67.01,68.15,69.25,67.85,61.54,62.24,61.54,62.65,60.92,62.95,62.89,62.92,60.48,65.72,65.91,66.32,67.72,63.37,67.77,69.99,72.26,72.78,70.18,72.78,69.25,73.63,78.07,79.2,83.11,84.07,83.21,85.41,86.11,84.71,79.06,77.37,71.12,72.01,71.55],"h":[26.63,27.44,28.11,28.24,28.15,27.47,27.47,27.67,29.25,29.47,29.67,29.5,28.83,29.48,29.85,29.85,30.44,30.44,30.99,31.67,31.5,31.99,32.69,32.59,33.72,33.25,33.16,33.23,32.91,32.31,33.04,33.37,32.99,32.94,34.47,35.42,36.34,35.85,35.17,35.88,35.09,34.12,34.4,34.88,35.73,33.85,34.28,35.98,34.97,36.05,35.04,34.47,35.05,35.61,36.74,36.73,36.11,36.3,36.66,38.93,38.2,35.34,33.6,34.4,32.72,31.1,30.35,30.81,30.7,28.24,28.48,28.4,28.83,28.27,29.65,29.62,28.63,29.07,30.6,31.27,30.89,27.51,28.29,28.27,28.66,29.85,30.78,29.23,22.96,21.11,21.53,23.37,23.79,24.08,23.87,23.89,24.31,24.84,24.85,24.61,22.94,21.76,21.35,22.32,21.64,21.2,21.47,20.61,23.09,24.53,25.64,25.8,31.39,31.53,30.45,30.18,30.13,29.1,29.4,29.7,29.49,28.97,30.79,30.95,32.07,31.82,32.52,32.42,31.59,31.58,31.74,31.91,33.14,33.1,33.27,32.97,32.54,33.78,33.91,34.12,36.07,35.15,34.98,35.15,35.28,34.72,33.96,33.62,33.33,32.62,33.85,36.84,36.89,38.5,40.1,40.64,40.32,41.11,41.57,42.34,42.07,42.94,43.96,44.08,43.88,42.31,42.39,42.19,41.65,42.82,43.29,44.21,45.26,43.23,42.27,42.88,42.87,49.97,51.34,51.5,52.17,52.79,53.53,55.45,54.56,54.53,56.18,55.75,56.18,55.92,57.78,68.34,65.89,63.56,64.88,65.76,66.03,67.56,66.93,68.98,67,67.45,68.75,67.01,51.69,50.74,49.88,49.93,47.7,47,46.6,47.17,48.17,46.58,46.88,49.06,49.3,46.07,43.73,40.27,40.88,43.49,45.79,45.46,46.14,46.7,48.93,49,49.54,49.17,47.71,48.06,45.53,47.37,47.98,48.09,47.65,48.2,47.48,46.41,46.15,44.73,45.44,48,48.81,40.66,41.28,39.83,40.49,40.8,40.28,39.28,39.84,39.48,39.48,39.78,39,39.17,39.43,39.28,36.98,36.9,37.48,37.64,39.38,39.13,39.24,39.78,40.29,41.69,42.59,42.75,42.85,42.65,43.58,43.99,43.01,43.88,42.4,42.36,40.96,36.97,33.1,28.06,26.72,25.69,28.96,28.41,27.63,30.32,29.14,28.49,30.4,33.09,34.97,34.94,31.49,29.7,32,31.03,31.13,30.78,29.32,30.48,32.55,31.26,31.19,31.17,29.74,30.33,29.45,29.85,32.06,32.26,32.61,32.01,32.23,38.37,39.87,43.01,42.86,42.53,42.99,44.99,45.86,46.95,49.53,49.32,49.08,51.26,56.84,57.02,65.31,63.72,65.29,66.3,64.52,63.52,66.05,66.32,67.56,69.36,68.84,67.46,67.67,66.54,67.23,67.7,67.94,74.83,73.53,71.03,69.28,68.21,69.52,70.49,69.04,68.85,71.86,72.42,76.5,74.86,75.69,76.25,77.93,77.01,76.18,77.62,84.24,84.68,83.34,84.05,76.77,78.3,78.15,75.99,77.56,78.49,74.64,72.53,70.25,68.61,69.92,69.3,67.05,66.83,65.42,66.72,66.63,69.02,66.86,66.99,68.08,65.08,65,62.51,61.68,61.75,62.49,62.58,55.85,57.91,58.68,61.42,60.69,63.93,65.7,66.13,66.1,66.65,66.01,63.15,60.42,53.73,50.6,48.41,51.13,52.31,53.85,56.69,56.57,57.44,58.25,57.2,58,56.46,53.82,51.77,51.5,51.87,53.77,54.3,55.74,58.22,57.79,57.65,57.09,57.06,59.91,54.39,51.52,51.78,51.91,51.63,51.55,49.24,48.39,48.39,49.5,50.2,49.95,52.52,52.53,51.38,51.28,50.08,52.91,54.78,54.05,53.16,53.22,52.63,52.51,52.76,51.38,48.95,49.35,48.17,48.68,50.35,49.48,47.03,48.27,48.53,51.41,51.71,52.91,55.11,58.1,60.22,59.67,59.41,56.8,56.39,58.82,59.78,59.64,61.09,60.05,64.09,69.69,65.44,65.79,66.47,65.66,64.81,61.88,63.97,62.6,64.54,66.67,66.64,66.81,66.33,70.78,68.48,69.17,67.91,67.89,72,72.52,75.3,69.47,69.74,72.55,73.43,73.53,72,76.63,75.49,75.3,73.43,74.17,70.7,71.83,79.54,80.64,78.19,80.49,79.17,73.09,70.85,68.51,68.12,68.65,70.82,72.04,71.99,70.37,68.39,66.98,65.78,66.17,69.77,68.17,68.94,68.95,65.38,65.15,63.13,64.15,66.89,68.81,69.52,68.79,70.48,71.14,77.98,74.71,75.37,75.38,75.53,74.61,74.14,71.44,74.54,76.53,76.6,74.64,78.5,74.57,73.86,70.78,73.25,70.33,71.72,71.49,66.65,66.37,65.33,67.38,67.25,70,70.65,68.67,67.61,69.4,69.05,69.15,69.7,70.47,68.61,63.51,63.08,65.18,63.6,62.67,64.8,64.05,65.25,66.58,68.23,68.76,68.03,67.75,68.26,70.79,73,74.72,73.66,73.38,73.55,74.04,79.97,79.5,85.69,84.71,85.5,85.97,87.51,86.4,84.71,79.58,77.37,73.91,73.16,73.665],"l":[25.12,26.07,26.43,27.13,27.22,25.57,26.88,26.48,26.56,26.82,28.62,27.68,27.18,27.9,28.86,28.24,27.89,29.55,29.98,29.81,30.43,28.72,31.56,29.37,32.35,32.64,31.95,32.32,31.21,30.73,31.38,32.46,32,31.88,32.08,32.65,35.39,34.41,33.76,34.69,33.93,32.71,33.11,33.42,33.84,32.4,33.2,33.57,33.22,33.32,32.02,32.57,33.73,33.89,34.54,34.97,34.81,34.41,35.6,36.53,34.99,32.98,32.31,32.88,30.21,28.9,28.69,29.53,27.53,26.33,27.01,27.25,27.31,25.21,25.4,27.64,27.72,27.52,28.56,30.05,26.9,26.44,27.32,26.58,27.03,28.46,28.2,21.92,20.4,18.57,19.99,21.44,23,22.59,22.14,22.83,23.55,23.96,23.5,22.42,21.46,20.85,20.59,20.8,20.41,20.45,19.98,19.94,20.16,22.51,24.34,24.78,25.59,29.15,29.33,29.24,28.02,28.2,28.21,28.35,28.04,27.47,28.56,29.92,30.44,29.84,30.6,30.62,30.19,29.84,30.35,30.27,31.94,32.04,32.17,31.19,31.67,31.56,31.62,32.33,32.86,34.23,34,33.74,33.95,32.92,32.94,31.83,31.74,31.53,31.99,33,35.25,36.48,38.07,39.17,39.37,39.6,40.38,40.4,40.64,40.6,42.72,39.93,40.82,40.28,41.3,41.37,40.46,41.36,41.76,42.81,42.75,38.53,40.26,41.21,40.88,41.78,49.05,48.4,48.51,50.11,50.9,53.33,53.32,52.55,53.54,53.65,54.16,54.48,55.56,56.12,63.23,59.18,61.45,62.01,63.93,65.23,65.06,65.7,64.32,64.97,66.42,48.4,48.67,47.13,48.39,46.83,44.27,44.46,42.34,42.23,45.09,44.85,45.07,45.78,42.98,42.58,38.6,37.38,38.64,40.3,42.82,43.65,43.89,45.43,46.4,48.2,47.57,42.54,44.5,44.74,43.73,45,46.02,47.02,45.25,46.05,44.62,44.51,43.89,42.59,42.76,44.93,37.08,38.58,38.46,38.26,38.61,39.02,37.82,36.68,37.39,36.84,36.88,34.35,36.85,37.37,37.46,35.42,35.03,35.72,36.28,36.3,37.09,38.1,37.13,37.33,37.97,39.21,41.26,41.86,41.7,41.88,42.02,42.54,40.97,40.92,40.55,41.29,34.09,34.25,23.52,23.25,21.45,22.18,23.94,24.7,25.49,27.05,26.59,24.26,26.88,30,30.45,28.81,28.07,27.36,29.76,26.14,26.71,28.63,27.33,28,30.29,30.39,30.01,28.2,28.51,28.6,27.93,28.44,29.75,30.6,30.96,29.95,30.36,33.94,37.86,38.58,39.95,40.51,39.43,41.22,43.19,41.97,45.77,46.67,45.6,45.94,51.37,54.72,56.6,59.01,61.6,62.16,58.93,60.76,62.06,63.38,62.58,66.92,67.01,62.86,63.83,63.69,65.16,65.47,62.75,63.4,71.02,65.24,65.76,63.57,66.11,65.99,66.26,66.15,67.27,69.52,72.03,72.17,69.18,72.23,73.93,74.11,72.02,72.76,77.21,80.25,79.63,74.44,70.29,72.06,72.56,69.72,75.16,71.79,69.43,67.31,62.22,64.19,66.62,65.27,62.34,62.7,59.52,61.06,63.28,63.84,63.77,64.02,64.61,61.17,60.17,56.6,55.88,56.75,59.6,55.72,51.08,52.07,56.36,56.42,56.96,59.69,61.61,63.75,63.77,64.37,62.61,59.53,51.18,49.01,46.47,46.59,46.78,49.1,50.84,52.39,52.43,52.97,55.2,56,54.35,49.11,48.47,49.04,49.96,49.82,51.2,52.41,53.35,53.5,55.24,55.47,55.05,55.45,54.46,49.81,49.02,49.97,49.28,49.32,48.84,46.41,44.69,46.61,47.3,47.6,46.56,47.91,49.68,48.9,47.84,48,49.77,52.51,51.56,51.55,51.46,51.18,50.76,50.89,48.23,46.47,46.97,46.5,47.18,48.17,46.63,44.45,44.66,47.28,47.69,50.54,50.63,51.62,54.48,57.36,58.41,55.16,54.77,55.07,56.65,58.07,58.38,57.8,57.91,59.12,63.32,62.55,62.85,63.88,63.01,61.38,59.78,60.5,60.32,62.48,64.45,64.72,64.96,63.1,61.57,65.53,65.84,65.85,63.93,67.44,69.87,68.96,66.11,67.08,68.7,71.51,66.59,66.92,71.57,72.32,71.77,70.27,70.17,68.52,69.38,70.37,75.07,74.34,78.09,70.76,69.8,65.51,66.08,66.13,64.53,64.52,69.55,69.98,66.66,66.17,63.76,63.92,63.43,62.01,65.29,67.24,61.23,59.44,60.13,59.23,60.38,62.89,67.11,66.86,67.43,66.97,66.43,66.35,70.32,72.56,72.72,71.94,73.13,68.75,69.22,70.18,72.54,74.03,73,71.92,71.89,69.68,68.65,67.85,67.93,68.67,64.52,63.95,63.66,62.46,64.2,65.34,64.9,68.21,65.8,65.41,65.41,66.81,66.28,66.18,66.53,60.02,60.48,58.95,60.73,60.39,60.28,61.53,61.5,60.05,60.48,60.99,65.1,65.53,62.56,63.37,67.36,69.24,72,70.02,67.61,66.4,68.6,73.18,76.6,79.2,81.44,81.39,82.72,83.26,83.17,76.63,76.07,70.57,70.26,70.46,70.19],"c":[26.25,27.04,27.93,27.93,27.24,27,27.15,27.65,26.57,29.3,29.48,28.26,28.58,29.22,29.54,28.5,30.16,30.35,30.36,30.6,30.74,31.52,32.49,32.5,33.25,32.84,32.12,32.46,31.85,31.74,32.75,32.87,32.09,32.25,33.29,35.14,35.94,34.5,34.8,34.96,34.02,33.48,33.74,34.82,34.39,33.53,34.12,33.86,33.52,34.98,33.25,34.2,34.34,35.61,36.37,36.26,34.84,36.05,36.57,37.29,35.14,33.24,33.33,33.18,30.38,29.62,30.02,30.81,27.65,27,27.8,28.26,28.15,25.59,29.63,28,28.16,28.98,30.26,30.94,27.14,27.5,27.65,27.33,28.65,29.63,28.83,22.43,20.44,20.95,21.3,23.16,23.55,23.01,23.58,23.5,24.14,24.11,24.59,22.76,21.71,21.26,21,21.13,20.8,20.83,20.16,20.16,22.76,24.4,25.19,25.41,31.26,29.55,29.88,29.43,28.82,28.6,28.81,28.76,28.82,28.84,30.61,30.77,32.05,30.94,32.43,30.84,31.49,30.17,30.53,31.69,32.4,32.59,32.35,31.72,32.08,33.17,33.6,32.82,34.81,34.53,34.62,34.35,34.57,33.41,33.55,32.35,31.89,32.28,33.75,35.19,36.59,38.43,39.43,39.78,39.66,40.86,41.42,41.41,41.73,42.82,43.15,42.19,41.96,42.01,41.99,41.38,41.62,42.16,43.21,44.21,43.29,40.24,41.59,42.22,42.11,49.59,51.01,48.4,51.59,51.2,53.2,53.88,54.12,53.78,55.7,54.55,54.95,55.44,57.3,64.71,64.2,61.93,64.81,64.87,65.53,66.48,66,66.63,66.18,66.41,67.13,48.97,50.13,49.15,49.24,47.35,44.92,45.05,43.79,47,45.74,45.92,46.07,48.97,43.65,42.83,38.73,39.38,40.58,43.47,45.61,45.11,45.52,46.23,48.74,48.89,48.8,44.72,46.92,44.81,44.78,47.15,47.62,47.45,47.51,47.62,46.2,44.88,44.73,43.08,44.87,47.13,40.05,40.07,39.1,39.49,39.24,39.9,38.37,38.21,38.72,37.01,39.08,36.72,38.22,37.97,37.62,36.22,36.3,36.36,37.09,37.36,39.05,38.44,37.2,39.28,39.52,41.53,42.57,41.98,42.52,42.28,43.38,42.99,40.98,41.2,41.73,41.96,34.98,34.98,27.29,23.6,24.75,23.33,28.43,27.12,26.87,28.02,28.69,25.78,29.16,30.26,34.64,29.52,28.3,29.38,30.17,26.96,29.44,29.28,28.1,30.42,31.19,30.55,31.13,29.52,28.72,29.63,29.18,29.52,31.23,31.71,32.35,30.19,31.39,38.18,38.25,41.78,42.79,40.91,42.8,44.85,43.5,46.27,47.19,47.89,45.6,51.25,56.52,56.59,61.55,61.37,64.98,64.52,62.25,63.21,65.98,64.97,67.14,67.89,67.32,67.18,64.61,65.41,66.79,66,62.88,73.15,71.07,69.02,65.9,66.09,68.74,67.83,67.92,67.25,71.6,71.79,72.9,72.96,74.53,74.85,76.09,75.25,73.06,77.21,83.23,81.27,82.08,74.89,71.27,77.82,73.15,75.51,75.73,71.86,73.4,67.58,64.55,67.71,67.14,66.19,66.53,63.72,60.91,66.61,64.26,65.82,64.63,65.61,64.82,61.44,61.08,58.63,57.52,61.19,61.68,56.12,51.84,57.25,58.41,61.16,59.13,62.44,65.51,64.67,65.5,65.96,62.71,59.89,52.04,49.28,47.33,46.95,49.98,51.27,52.27,56.43,53.73,56.91,56.42,56.16,56.77,51.01,49.59,50.95,50.62,51.87,53.07,53.74,54.71,57.2,55.75,57.41,55.67,56.18,54.77,50.03,50.21,51.74,49.63,51.18,49.09,48.02,47.46,47.78,48.94,48.27,49.9,51.29,50.98,49.7,49.54,49.92,52.85,53.07,52.21,52.26,52.61,51.59,52.16,51.68,48.57,47.08,46.99,47.44,48.56,48.86,46.78,44.99,47.82,48.18,50.64,51.04,52.91,54.72,57.82,58.62,59.35,55.17,56.13,56.36,58.61,59.52,58.94,58.76,59.63,64.08,65.6,63.45,64.77,65.76,63.57,61.49,61.29,61.01,62.27,64.52,66.43,66.53,65.94,63.27,66.73,68.27,67.14,65.96,67.56,70.11,71.53,70.08,67.73,69.16,72.15,73.05,66.62,71.92,74.81,73.4,72.9,71.82,70.65,68.94,70.65,78.43,75.23,77.45,78.34,71.56,70.11,66.56,67.39,68.03,65.42,70.74,70.7,70.73,66.96,66.87,64.4,65.65,65.78,67.35,66.6,68.08,62.3,63.96,60.72,61.84,64.04,66.05,68.44,67.48,68.01,69.96,66.59,70.36,73.01,73.98,73.57,73.97,73.71,69.05,71.04,72.46,76.46,74.14,73.23,72.28,73.07,70.38,69.63,67.92,68.4,71.04,64.7,64.5,65,64.88,65.77,66.07,69.88,68.26,67.1,66.39,68.98,67.97,68.01,69.47,68.11,61.23,62.2,62.67,63.6,60.68,61.76,62.35,63.36,60.53,65.76,65.8,66.52,67.78,63.8,68.03,69.98,72.32,73.22,71.46,72.19,69.68,73.14,78.61,78.25,82.27,84.07,84.19,85.06,86.28,85.35,77.59,76.78,71.73,71.92,71.66,73.03],"a":[22.0233,22.6861,23.4328,23.4328,22.8539,22.6526,22.7784,23.1979,22.2918,24.5822,24.7333,23.7097,23.9782,24.5151,24.7836,23.9111,25.3038,25.4632,25.4716,25.6729,25.7904,26.4448,27.2586,27.3512,27.9824,27.6373,27.0314,27.3175,26.8042,26.7116,27.5616,27.6626,27.0061,27.1408,28.016,29.5729,30.3306,29.1153,29.3685,29.5035,28.7102,28.2545,28.4739,29.3854,29.0225,28.2967,28.7946,28.5752,28.2883,29.6081,28.1438,28.9479,29.0664,30.1413,30.7846,30.6915,29.4896,30.5138,30.9539,31.5633,29.7435,28.2168,28.2932,28.1659,25.789,25.1439,25.4834,26.1541,23.4716,22.9198,23.5989,23.9894,23.896,21.7229,25.1524,23.8533,23.9896,24.6881,25.7786,26.3579,23.1206,23.4273,23.5551,23.2825,24.407,25.2419,24.5603,19.1082,17.4916,17.928,18.2275,19.8192,20.153,19.6908,20.1786,20.1102,20.6578,20.6322,21.0429,19.4769,18.5784,18.2791,18.0556,18.1674,17.8836,17.9094,17.3334,17.3334,19.5688,20.9789,21.6581,21.8473,26.877,25.4932,25.7779,25.3897,24.8634,24.6736,24.8548,24.8117,24.8634,24.8807,26.4077,26.5457,27.65,26.6924,27.9778,26.6898,27.2523,26.11,26.4215,27.4254,28.0399,28.2043,27.9966,27.4514,27.7629,28.7063,29.0784,28.4034,30.1256,29.9706,30.0488,29.8144,30.0054,28.9985,29.12,28.0785,27.6792,28.0177,29.2936,30.5435,31.7586,33.3557,34.3132,34.6178,34.5134,35.5577,36.045,36.0363,36.3148,37.2633,37.5505,36.7151,36.5149,36.5584,36.6288,36.0967,36.3061,36.7771,37.6931,38.5654,37.7628,35.1023,36.2799,36.8295,36.7335,43.2585,44.4972,42.3049,45.0932,44.7523,46.5004,47.0948,47.3046,47.0074,48.6856,47.6804,48.03,48.4583,50.0841,56.5609,56.1152,54.2155,56.7367,56.7892,57.367,58.1987,57.7785,58.33,57.9361,58.1374,58.7677,42.8699,43.8854,43.0275,43.1938,41.5358,39.4042,39.5183,38.413,41.2288,40.1235,40.2814,40.413,42.9569,38.2902,37.5709,34.0533,34.6248,35.6799,38.221,40.1026,39.6629,40.0234,40.6477,42.8546,42.9865,42.9074,39.32,41.2544,39.3992,39.4608,41.5493,41.9635,41.8137,41.8666,41.9635,40.7122,39.549,39.4168,37.9628,39.5402,41.5317,35.2927,35.3103,34.5417,34.8863,34.6654,35.2485,33.8968,33.7555,34.206,32.6954,34.5241,32.4392,33.7643,33.5435,33.3191,32.0792,32.15,32.2032,32.8497,33.0888,34.5856,34.0454,32.9471,34.7893,35.0019,36.7821,37.7944,37.2706,37.75,37.5369,38.5135,38.1673,36.3828,36.5781,37.0486,37.2528,31.0559,31.0559,24.2285,20.9525,22.065,20.799,25.3457,24.1779,23.955,24.9802,25.5775,22.9832,25.9965,26.9772,30.882,26.3175,25.2298,26.1927,26.897,24.0352,26.3399,26.1968,25.141,27.2167,27.9056,27.333,27.8519,26.4115,25.6957,26.5099,26.1994,26.5047,28.04,28.471,29.0456,27.1063,28.1837,34.2801,34.343,37.5124,38.4193,36.7313,38.5216,40.3667,39.1516,41.6448,42.4728,43.1028,41.0417,46.1269,50.8701,50.9331,55.3973,55.2353,58.578,58.1633,56.117,56.9824,59.4795,58.569,60.5252,61.2013,60.6874,60.5612,58.2444,58.9656,60.2097,59.4975,56.6849,65.9431,64.173,62.322,59.5048,59.6763,62.0691,61.2475,61.3287,60.7237,64.6516,64.8232,65.8254,65.8796,67.4107,67.7002,68.8217,68.062,66.0812,69.8347,75.2797,73.5069,74.2396,67.7364,64.4621,70.3865,66.1626,68.4094,68.6087,65.1026,66.4978,61.2251,58.48,61.3428,60.8264,59.9658,60.2738,57.728,55.1823,60.3463,58.3264,59.7424,58.6622,59.5518,58.8347,55.7668,55.44,53.2163,52.2088,55.5399,55.9846,50.938,47.0532,51.9637,53.0166,55.6556,53.8083,56.8204,59.6141,58.8497,59.605,60.0236,57.0661,54.4999,47.3564,44.8448,43.2021,42.8553,45.621,46.7985,47.7113,51.5085,49.044,51.9466,51.4994,51.262,51.8188,46.5612,45.265,46.6477,46.3455,47.49,48.5886,49.2021,50.0902,52.3699,51.0423,52.5622,50.9691,51.436,50.1451,45.8053,45.9701,47.5129,45.5753,46.9986,45.0794,44.0968,43.5826,43.8764,44.9417,44.3264,45.8232,47.0997,46.815,45.6396,45.4926,46.01,48.7105,48.9133,48.1207,48.1667,48.4893,47.5492,48.0746,47.6322,44.7658,43.3925,43.4713,43.8877,44.9238,45.2013,43.2771,41.6211,44.2392,44.5722,46.848,47.2181,48.9481,50.6225,53.4904,54.5331,55.2122,51.3237,52.2167,52.4307,54.5238,55.3704,54.8308,54.6634,55.4727,59.6125,61.0265,59.0264,60.2544,61.4912,59.4434,57.4984,57.3114,57.0495,58.2277,60.3317,62.1177,62.2112,61.6595,59.1628,62.3982,63.8382,62.7816,62.0166,63.521,65.9185,67.2536,65.8903,63.6808,65.0253,67.8366,68.6828,62.6372,67.6203,70.6949,69.3625,68.89,67.8694,66.7638,65.1478,66.7638,74.1158,71.0918,73.1897,74.0308,67.6237,66.2535,63.2501,64.0389,64.647,62.1668,67.2223,67.1843,67.2128,63.6302,63.5447,61.1975,62.3854,62.5089,64.0009,63.2881,65.1515,59.6201,61.2087,58.1081,59.1799,61.2853,63.2088,65.496,64.5773,65.0845,66.9506,63.7256,67.3334,69.8694,71.2559,70.861,71.2463,70.9959,66.5075,68.4242,69.7919,73.6446,71.41,70.5335,69.6185,70.3794,68.253,67.5257,65.8673,66.3328,68.893,62.7447,62.5507,63.0356,62.9192,63.7823,64.0732,67.7681,66.6588,65.526,64.8326,67.3619,66.3756,66.4146,67.8404,66.5123,59.7937,60.7409,61.1999,62.1081,59.2566,60.3112,61.4147,62.4095,59.622,64.7735,64.8129,65.5221,66.7632,62.8429,67.0095,68.9302,71.2351,72.1216,70.388,71.1071,68.6347,72.616,78.0468,77.6894,81.6806,83.4677,83.5868,84.4506,85.6619,84.7385,77.0341,76.2299,71.73,71.92,71.66,73.03],"v":[1683100,1088200,1305300,1159400,1266300,2252400,1457600,1558100,2778900,2480600,1044200,806900,1507900,1455400,893900,1346900,1319800,768200,925600,1536900,1768900,2582300,1402000,1464200,1314500,1301500,1281600,967600,983400,958400,990100,916700,750200,985200,3095100,2067300,1628400,1473900,1566300,1226500,1589600,1298500,1126100,1197400,1374900,1967400,1603300,1423000,1307100,2871800,2287500,1719400,1240900,1299900,1300900,1110500,700700,1174900,761200,2455800,2156400,2037000,760400,836300,1738300,1809000,1358900,1325000,1266300,1211800,1662000,1233400,1829200,3364600,4827500,2322100,2667000,2483200,1688700,1493200,2273200,1961900,1184300,1697800,1479000,1285100,1885000,8259100,5628900,5168800,3239400,4410600,3077300,2807600,2243600,1637200,1387000,1721900,2860800,3009600,3705800,2846900,2850200,2251100,2260100,2002400,1671600,2131300,1950200,2221300,1285600,2506500,4082300,5947600,1765600,858900,1493200,1884700,1394800,1177500,1985800,1624100,2185500,1470700,2607200,2232400,3243200,1730000,1476400,1810100,2130200,1642000,1640300,1352800,929800,1453700,834800,746700,1141900,1836100,3523800,2437600,1559100,1525600,1569800,1409700,962600,1210900,2073000,1485200,1412100,2599100,2088300,1477600,1641100,1833800,1403100,1028900,1269600,1344500,1294100,1592500,910500,2314700,3444300,3377500,1690100,1009800,1435300,1544600,1225000,1597300,1661200,1579500,1840600,834600,1068500,4046800,3584000,2211500,2396900,2348200,1831000,2106300,1140000,1290500,1548300,2294400,1124200,1031300,1581400,5135500,3870400,2228400,1720600,2516800,2007800,1679100,2487200,2212900,1467600,1935400,1870600,6703500,6205300,4608000,2621700,2753800,2402900,2066900,1888000,2170200,2158200,1917800,977300,2013300,3035100,2974200,3825200,1627900,2485700,2225300,1711100,1209700,1396800,1001600,1354700,858300,1811700,1833400,1697200,1122000,1366300,1517100,794900,674700,1367500,1397200,1191400,834500,957000,790200,1504100,1558300,5338300,2751800,1806300,2306900,2011600,2298800,1899400,1774000,1301000,1412100,1973000,2654500,2900100,3266100,2955600,3015900,2133000,1288600,1262400,1161700,1929600,1399700,1408800,1132400,2733600,2309600,3425900,899600,1641000,1304300,1647400,1633600,1688600,1737200,934400,987500,2021400,2980800,5311900,4248600,2652500,1829400,1962400,1804000,1648700,2174600,1522500,1629000,1688300,1262300,1725700,2008700,2419500,3708200,1885300,2266200,2102900,2268400,1540900,1604300,1699000,1190000,1298600,2780100,1938500,2025800,2095500,1460700,1590700,844900,1201800,1804800,1428800,1947600,1840900,2175600,1505500,1188400,3838200,1810800,1092400,1846700,1593300,1529400,1581900,1351100,1888200,1217400,2648200,1773300,1384800,2566000,1224800,1063900,1479400,918800,1191100,1046700,1465700,1201800,935200,809800,650300,637200,1295200,2965200,1270000,1448100,1019400,1134200,1171900,1345900,867200,846900,752600,786000,1868200,1849000,1391600,1787300,1850800,1048400,1159700,1132000,1389500,1137500,1030600,793900,1640000,2148100,4356000,1474800,958900,1678600,1508400,980000,2397600,2576400,1677200,1981700,1968900,2353700,2606700,2810800,1506800,2575500,2094600,1011100,979100,1102800,1337400,1542300,1382500,1318400,811700,1196900,2315200,3522200,1788500,1353000,1205900,1704100,1355800,1130900,1125000,1086700,953200,1349400,2336700,3194500,2343000,1804200,2116600,1836300,1104000,1276500,1112300,1195400,940300,638100,1847900,1736000,3874900,1676500,824100,1319500,1123700,794500,833800,1703500,984800,857700,1068700,1381900,1860900,3490200,1926100,1240200,1048700,1191500,1057700,1265100,1373300,1068600,1261600,1091000,985900,1408300,2133600,3072300,2311800,888600,1772400,1353900,1173500,926000,896600,1408600,1177100,961400,1151500,2569000,1066300,1637200,1478400,1460400,1743100,1399100,1173700,1001200,1108200,579300,1164300,2537400,3268300,1808200,1235000,1409900,1322800,798700,1200400,1374200,1436100,1596600,758600,1825800,2749300,5474500,1850400,1275400,1779800,1197000,1500100,1657900,1518200,2084200,1333200,1206800,1121500,1302900,2622700,2298200,2616600,1195000,1914300,1724600,1394300,1546400,1600400,1336500,1237500,1021800,1627300,2473900,4090500,1968200,1371400,1238700,1559800,1700600,1152700,1684800,1110000,1463700,1119600,2460200,2366600,2997200,939400,1070200,1362600,1746900,1133200,1260000,1291200,1480400,1266800,1933000,2015800,4078700,4141900,1847600,2767500,2884500,1333000,2345900,1839200,1196400,1561500,1125100,1094700,1881400,1756900,4119100,4968000,2420000,2811800,2227400,1442800,1447900,1133300,1319200,1277500,1745100,1496200,3749200,2794200,2008700,1523600,2548700,2205900,1637900,2697700,2338800,1362600,1502300,1841500,1987400,3573200,3628100,1642696,1079700,2252400,1914000,1564100,2351200,3021100,2689200,1807500,3086500,3542300,3151000,5170400,2541900,2248000,2681500,2568900,1974500,1877900,1754900,2075600,1933700,1704400,2354700,2168400,3548500,5774400,3546400,2113700,2553800,1844500,1978900,1647900,1336900,1508200,1753800,2218100,2494200,3896600,2860800,3576500,2586500,3111068]},"m":{"lastKey":"2026-10-01","t":["1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.125,11.375,13.375,12,13.25,16.5,13.6875,16.75,23,22.375,22.875,36.375,34.375,38.5,29.75,26.625,21.75,31.6875,33.125,30.625,37.6875,35.0625,31,21.5,19.44,17.65,16.77,18.15,21.85,15.6,15.35,13.02,8.35,7.3,8.65,10.66,9.01,6.99,9.9,10.45,10.7,9.1,7.05,7.02,7.94,8.51,9.7,7.5,6.02,6.16,6.57,6.9,8.1,8.15,10.65,10.35,8.3,8.78,10,13.5,12.7,12.31,15.85,15.11,14.05,19.28,17.2,17.78,17.8,17.41,18.88,20.65,19.73,19.23,19.1,14.4,15.85,17.75,19.93,19.8,16.47,17.1,17.3,18.86,19.76,21.02,20.55,21.1,20.53,19.61,18.41,20.55,20.94,22.11,23.25,22.93,24.07,22.79,23,23.58,26.17,26.52,23.59,21.07,16.5,18.83,16.99,18.79,16.25,16.79,16.93,18.59,16.88,15.54,17.54,17.98,17.65,13.83,11.93,11.49,9.27,9.01,8.91,10.53,11.35,10.73,13.86,13.72,14.49,16.09,16.3,16.51,14.78,17.09,17.71,16.32,13.84,13.84,14.34,13.25,16.74,17.75,17.73,23.41,23.62,22.98,22.56,20.77,21.25,22.16,21.62,16.25,12.06,15.18,16.77,17.7,16.62,16.09,16.74,16.13,13.01,14.38,13.28,13.89,15.38,13.42,14.47,16.33,17.24,18.34,17.89,16.45,17.54,18.79,19.69,17.93,21.46,23.76,23.12,26.05,23.47,25.19,29.87,29.04,30.54,29.4,29.45,30.4,24.82,27.91,27.02,28.85,28.66,30.6,32.8,31.55,32.61,35.09,33.54,33.58,33.13,36.38,36.93,32.72,30.59,28.2,28.07,27.28,28.78,20.83,23.01,23.89,20.87,20.46,25.46,29.53,29.26,31.45,31.52,32.46,32.25,34.53,33.6,33.45,39.56,42.09,43.75,41.5,44.06,42,51.41,53.14,55.09,61.45,66.16,66.88,49.63,45.35,49,38.95,45.77,49.18,45,47.23,43.11,40.57,39.31,38.62,38.99,37.02,39.52,42.68,41.14,35.11,22.95,28.1,30.47,30.71,28.17,30.31,29,30.63,40.66,43.66,45.99,62.61,62.56,68.69,66.09,73,68.82,71.03,72.58,77.71,75.33,75.78,67.03,65.83,65.32,61.74,61.62,57.57,65.05,60.63,47.49,56.22,57.41,50.85,53.85,55.82,51.49,47.86,47.11,49.24,52.45,51.61,47.43,45.34,51.65,58.85,58.92,63.54,65.66,60.94,66,67.46,73.39,72.31,74.83,70.89,78.55,68.05,69.55,65.49,67.35,61.86,67.99,72.86,70.2,73.14,69.22,64.85,65.34,66.01,69.25,61.54,62.91,66.91,69.99,67.72,83.11,85.58,71.86],"h":[14.3125,13.4375,14.625,13.9375,17,16.5,17.5,24.1875,25.25,22.625,36.625,39,37.75,44.125,29.75,28.1875,32.5,36.625,34.25,37.9375,40.4375,38,31.9375,23.5,19.44,20.6,19.9,23.99,22.4,16.45,15.79,13.05,8.65,9.07,11,11.4,9.01,10.43,11.4,11.91,10.95,9.44,7.95,8.15,9.45,10,9.9,7.7,6.45,7.28,7.15,8.04,8.48,10.8,10.78,10.75,9.57,10.21,13.85,13.98,13.47,16.2,16.67,15.59,19.96,19.72,18,20,18.1,19.63,21.86,20.95,19.98,20.4,19.31,16.18,18.39,20,19.94,19.8,17.34,18.33,19.85,19.79,21.14,21.02,21.45,21.59,21.1,19.65,20.93,22.02,23.18,23.9,23.68,24.18,24.64,23.41,24.86,26.01,27.13,26.65,24.62,21.61,20.47,18.95,20.75,18.89,18.62,18.3,18.95,18.88,18.1,18.47,19.65,20.52,17.72,14.5,12.93,12,10.77,9.79,11.49,12.22,12.2,14.29,15,15.55,17.28,17.29,18,17.14,17.47,18.62,18.41,16.68,16.34,14.84,15.95,17.15,17.93,18.34,24,23.86,24.77,23.1,22.81,21.56,23.75,23.98,21.65,16.77,17.82,17.45,17.86,18.75,17.27,16.92,17.09,16.54,14.41,14.9,15.3,15.94,15.49,14.55,16.39,17.22,19.38,18.57,17.97,18.16,19.04,20.66,19.99,22.12,24.05,24.32,26.58,26.09,25.53,30.31,30.75,30.99,32.78,30.75,30.57,31.78,28.11,28.24,29.67,29.85,31.67,32.97,33.72,33.37,36.34,35.88,35.73,36.05,36.74,36.95,38.93,32.72,30.7,29.65,31.27,28.91,30.78,24.08,24.84,24.85,22.32,25.73,31.53,30.13,31.43,32.52,33.14,33.27,36.07,35.28,33.96,40.1,42.34,44.08,43.88,45.26,44.27,52.17,55.45,56.18,68.34,67.56,68.98,67.01,49.93,49.06,49.3,45.89,49.54,49.3,48.2,47.68,48.81,41.28,40.2,39.78,39.28,39.78,42.75,43.99,43.88,36.97,30.32,33.09,34.97,32,32.55,31.17,32.61,43.01,45.86,49.53,65.31,66.3,69.36,68.84,74.83,73.53,71.89,76.5,77.93,84.68,78.3,78.49,69.92,69.02,68.08,65,62.58,65.7,66.65,61.63,56.69,58.25,58,55.74,58.22,59.91,51.91,50.2,52.53,54.78,53.22,52.04,50.35,51.83,60.22,59.67,63.91,69.69,65.66,66.81,70.78,75.3,74.1,76.63,75.11,80.64,79.17,72.04,70.37,69.77,68.95,69.52,77.98,75.53,76.6,78.5,73.25,67.38,70.65,69.7,70.47,65.18,68.76,70.79,74.72,85.69,87.51,86.4,73.91],"l":[11,11.125,11.6875,11.75,13.1875,13.6875,12.5,16.5,21.375,20.75,22.8125,32,32.375,28.4375,21.375,21.3125,21.125,31.6875,29.6875,30.5,30.5,30.375,17.625,16.25,15.3,14.9,15.52,18.15,15.45,14.9,12.85,8,6.66,6.9,8.48,8.44,5.8,6.76,8.65,10,7.91,5.78,6.17,6.84,7.25,8.03,7.38,5.81,5.59,6.11,6.44,6.2,7.56,8,9.15,8.05,8.15,8.7,9.8,12.7,11.7,12.01,14.75,12.7,13.88,16.57,15.56,17.35,16.28,17.1,18.87,17.3,17.4,18.58,13.92,14.05,15.77,17.28,18.78,15.49,14.3,16.74,17.22,18.56,19.07,19.22,19.8,19.16,18.96,17.73,17.83,19.8,20.64,21.51,21.55,22.25,23.04,22.42,22.72,23.5,24.93,22.62,21,16.27,16.34,15.35,16.07,13.1,14.42,15.25,16.43,15.84,15.49,15.42,16.64,14.9,9.87,9.62,10.34,9.28,8.76,7.54,8.65,9.78,10.02,9.43,12.97,12.57,13.27,15.49,16.01,14.31,14.65,17.09,16.17,13.52,12.99,13.02,12.78,13.1,15.68,16.85,17.36,21.7,21.42,19.34,19.74,18.94,20.41,21.11,13.99,11.89,11.25,14.26,14.75,16.43,15.84,15.07,15.44,13.25,12.1,13.1,12.73,13.89,13.04,12.83,13.92,15.26,16.85,17.32,15.15,15.73,16.92,18.43,17.48,17.82,21.05,22.69,22.21,23.41,21.89,24.89,27.31,27.55,28.05,29,28.52,24.74,24.13,25.57,26.48,27.18,27.89,28.72,31.21,30.73,31.88,32.71,32.4,32.56,32.02,34.41,32.31,28.69,26.33,25.21,26.9,26.44,18.57,19.99,22.14,20.59,19.94,19.95,25.06,28.02,27.47,29.84,29.84,31.19,31.62,32.92,31.53,33,39.17,40.6,39.93,40.46,38.53,40.88,50.11,52.55,54.66,61.45,64.32,47.13,42.23,44.85,37.38,38.64,45.28,42.54,45,42.59,37.08,38.26,36.68,34.35,35.03,36.75,37.97,40.97,34.09,21.45,22.18,24.26,27.36,26.14,28,27.93,28.44,30.36,39.43,41.97,45.94,58.93,62.06,62.86,62.75,63.57,65.99,69.18,72.02,72.16,69.72,62.22,62.34,59.52,61.17,55.88,51.08,56.42,60.85,46.47,46.78,52.43,48.47,49.82,53.5,49.02,46.41,44.69,46.67,48,50.76,46.47,44.45,45,51.62,54.77,57.8,62.55,59.78,60.85,61.57,63.93,66.11,66.59,68.52,70.37,65.51,64.52,63.76,62.01,59.23,61.08,66.35,70.7,68.75,69.39,64.52,62.46,64.9,65.41,58.95,60.28,60.05,62.56,66.4,67.16,81.39,70.26,70.19],"c":[11.375,13.125,11.9375,13.25,17,13.6875,16.75,23.0625,22.25,22.625,36.375,34.4375,37.5,29.75,26.5,21.625,31.6875,33.625,30.4375,37.8125,35,31.125,21.25,19.44,17.67,16.77,18,21.65,15.5,15.41,13.03,8.25,7.2,8.6,10.65,9,7,9.95,10.5,10.72,9.1,7.05,7.02,7.84,8.53,9.67,7.48,6,6.15,6.55,6.88,8.02,8.1,10.7,10.25,8.25,8.74,10.03,13.34,12.8,12.41,16,14.98,13.89,19.37,17.83,17.77,18.23,17.4,18.63,20.75,19.73,19.18,19.03,14.4,15.86,17.75,19.9,19.82,16.39,17.22,17.22,18.69,19.76,21.05,20.39,21,20.5,19.59,18.57,20.42,20.94,22.11,23.31,22.96,23.88,23.08,22.94,23.57,26.01,26.26,23.63,22.21,16.51,19.16,17.23,18.82,16.09,16.86,16.9,18.66,16.8,15.73,17.5,17.78,17.82,13.89,12.31,11.42,9.4,9.24,9.06,10.59,11.09,10.64,13.91,13.83,14.59,15.96,16.22,16.5,14.8,17.08,17.65,16.21,13.98,13.9,14.05,13.02,16.54,17.63,17.32,23.11,23.4,22.86,22.27,20.71,21.36,21.99,21.54,16.26,12.19,15.97,16.83,17.06,16.43,15.97,16.75,16.15,13.6,14.35,13.16,14.3,15.33,13.39,14.42,15.86,17.18,18.51,17.86,16.55,17.5,18.74,19.53,17.71,21.4,23.8,23.16,26.12,23.46,25.39,29.77,29.05,30.37,29.37,29.42,30.25,24.9,27.93,27.15,28.76,28.5,30.6,32.87,31.53,32.09,34.77,33.48,34.07,33.07,36.37,36.8,33.18,30.81,28.42,28.29,27.14,28.85,20.7,23.01,23.84,21,20.39,25.38,29.43,29.05,30.91,31.49,32.4,32.11,34.53,33.45,33.32,39.43,41.83,43.84,41.38,44.56,41.91,51.59,53.46,54.68,61.93,65.98,67.13,49.24,45.14,48.97,39.54,45.6,48.79,44.78,47.02,43.08,40.07,39.28,39.08,38.64,36.69,39.28,42.4,40.98,34.98,24.32,28.83,30.26,30.73,28.1,30.5,29,30.19,40.04,43.5,45.6,61.55,62.37,67.89,65.41,72.55,68.74,70.69,72.36,77.21,72.74,75.73,66.38,66.26,64.94,61.44,61.46,58.02,65.51,60.92,46.95,55.59,57.03,50.62,53.99,55.89,51.74,48.02,47,49.54,52.68,50.98,47.44,45.52,51.74,59.35,58.67,63.66,65.76,60.72,65.94,67.14,73.72,73.05,75.24,70.65,78.34,67.45,70.73,65.65,67.83,61.7,68.01,73.33,70.87,74.14,69.98,64.7,65.77,66.02,69.47,62.67,62.95,66.44,69.98,66.58,82.27,85.55,71.59,73.03],"a":[9.5435,11.0117,10.0154,11.1165,14.2627,11.4836,14.053,19.3491,18.6674,18.982,30.5181,28.8925,31.4619,24.9598,22.2331,18.143,26.5853,28.2109,25.5366,31.7241,29.3645,26.1134,17.8284,16.3099,14.8249,14.0698,15.1017,18.164,13.0043,12.9288,10.932,6.9216,6.0407,7.2153,8.9352,7.5509,5.8729,8.3479,8.8093,8.9939,7.6348,5.9148,5.8897,6.5776,7.1565,8.113,6.2756,5.0339,5.1598,5.4953,5.7722,6.7287,6.7958,8.9771,8.5996,6.9216,7.3327,8.415,11.1921,10.739,10.4118,13.4238,12.568,11.6535,16.2511,14.9591,14.9088,15.2947,14.5983,15.6303,17.4089,16.5532,16.0917,15.9659,12.0814,13.3063,14.892,16.6958,16.6287,13.751,14.4473,14.4473,15.6806,16.5783,17.6606,17.1069,17.6187,17.1992,16.4357,15.5799,17.1321,17.5683,18.55,19.5567,19.2631,20.035,19.3638,19.2463,19.7749,21.822,22.0317,19.8252,18.6338,13.8516,16.0749,14.4557,15.7897,13.4993,14.1453,14.1788,15.6555,14.0949,13.1972,14.6822,14.9171,14.9507,11.6535,10.3279,9.5812,7.8865,7.7522,7.6012,8.8848,9.3043,8.9268,11.6703,11.6032,12.2408,13.3902,13.6083,13.8432,12.417,14.3299,14.8081,13.5999,11.729,11.6619,11.7877,10.9236,13.8768,14.7913,14.5312,19.3889,19.6322,19.1792,18.6842,17.3754,17.9207,18.4493,18.0717,13.6419,10.2272,13.3986,14.1201,14.3131,13.7845,13.3986,14.053,13.5496,11.4102,12.0394,11.041,11.9975,12.8616,11.234,12.0982,13.3063,14.4138,15.5296,14.9843,13.8852,14.6822,15.7226,16.3854,14.8584,17.9543,19.9678,19.4309,21.9143,19.6826,21.3018,24.9766,24.3725,25.48,24.641,24.6829,25.3793,20.8907,23.4328,22.7784,24.1292,23.9111,25.6729,27.6626,26.5349,27.0061,29.3432,28.2545,28.7524,27.9914,30.7846,31.1486,28.1659,26.1541,24.1252,24.1003,23.1206,24.5774,17.7141,19.6908,20.4011,18.0556,17.5311,21.8215,25.3897,25.0619,26.6665,27.2523,28.0399,27.7889,29.9706,29.0332,28.9204,34.3132,36.4018,38.151,36.0967,38.8707,36.559,45.0932,46.7277,47.794,54.2155,57.761,58.7677,43.1938,39.5972,42.9569,34.7655,40.0938,42.8986,39.4608,41.4348,37.9628,35.3103,34.7008,34.5241,34.2225,32.4954,34.7893,37.6435,36.3828,31.0559,21.6816,25.7023,26.9772,27.3962,25.141,27.2883,26.0378,27.1063,35.9502,39.1516,41.0417,55.3973,56.2251,61.2013,58.9656,65.4022,62.0691,63.8299,65.448,69.8347,65.7917,68.6087,60.1379,60.0292,58.9436,55.7668,55.785,52.6626,59.6141,55.4372,42.8553,50.7417,52.0562,46.3455,49.431,51.1705,47.5129,44.0968,43.1601,45.4926,48.5538,46.987,43.8877,42.1114,47.8657,55.2122,54.5797,59.2218,61.4912,56.7784,61.6595,62.7816,69.3127,68.6828,71.1013,66.7638,74.0308,64.0959,67.2128,62.3854,64.9122,59.0459,65.0845,70.1757,68.2604,71.41,67.8651,62.7447,63.7823,64.4713,67.8404,61.1999,62.0057,65.4433,68.9302,65.5812,81.6806,84.9371,71.59,73.03],"v":[10965900,4773100,1952400,824500,1461400,1146500,883500,2008500,1515200,1307500,2430000,1235200,1004900,2751400,1967300,745800,3227400,1345300,682300,1010700,6698100,2564500,4689400,4070600,4404800,2788600,1733300,3063600,4180200,2905500,2974800,2591400,2731600,2462500,2921800,2371100,2876000,3895500,2562200,2241100,2127300,1922000,2486200,1748100,1969800,1620000,2318100,3126600,2118700,1649600,1130600,1903900,2590900,4252500,2644400,3037300,2840500,2101100,4806100,3888500,2901600,8504900,6021500,3787700,12276500,8018000,5795500,7472300,6642100,5627800,11783100,9620700,5929700,8813900,10521500,6953300,11313800,6720900,5895700,13488900,11326300,7636700,11222000,4772800,4830000,6890600,5018400,5195000,8444200,5463400,5076600,7165200,7396100,6349600,7702100,5959800,5302200,8823300,6034200,6188300,6747500,7998700,15140200,22486100,15342000,13238600,13193400,14063800,7614500,8582700,6304500,7372900,8682400,13660200,6316900,15305100,15331600,7399800,9445300,8012800,6553400,9681900,7891400,6902600,8856900,10965500,4824600,7204900,12140000,6188300,9701500,6131900,6890700,6751300,7757900,9233800,10743000,5721700,7608800,6633900,4309900,5185900,11174300,7152200,7051800,9093000,5319800,5207200,9572100,5437700,13127300,14501300,10252800,5914300,8121900,6866800,7336900,8109700,4775200,5139800,9752700,4162900,4486300,5958200,12580800,4433800,8081900,6270800,6740800,5650900,5496900,4858600,5966700,4581000,3291200,10826800,8273900,6185700,10659900,5647200,5822100,11714900,8326600,6221100,10365100,6847500,4668700,7350400,6722800,6135700,8401600,5471200,4550500,7661700,5243400,3776300,8728000,6202800,6163600,8090700,6465300,4127100,7866100,6231200,5724100,14181100,8417000,6644800,21110600,14329400,8916300,13346700,8661700,8636200,13636600,6766300,7426400,10312800,7222600,4860000,9397200,6245200,6675900,8093000,6100700,6209500,10203200,6876800,5433900,12715100,7642000,6738100,13149800,8857600,9040400,20138500,10305100,8043300,11962600,8219600,5002200,6351800,4877300,4647200,11152500,9705100,7078000,12690700,7749100,6068600,10204000,7079600,5680500,15997300,8215500,6502200,10775500,9150300,6141600,9401300,5991800,7900200,8928000,6551300,7104900,7812100,4836700,4412500,6489900,5101600,4108300,7081400,5495900,5052200,9877100,7289400,7974000,10775900,5770600,5853500,9058600,5921800,5074800,10248800,6568400,4975100,8635400,4878700,4478300,9228500,4563000,5339600,9366800,5404600,4956300,6621200,6476300,4338200,9142100,5609000,5784500,11679200,6748000,6650700,8840400,7226100,5744700,10583000,6409100,5569100,9380400,5955900,5971400,12455600,10076500,5699700,13371900,9365000,5813500,10717100,9945000,7045200,11628096,8364700,10604300,15600100,9849300,7775600,15790800,10092500,6664400,13342500,6983668]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.125,13.375,16.5,23,36.375,29.75,31.6875,37.6875,21.5,16.77,15.6,8.35,10.66,9.9,9.1,7.94,7.5,6.57,8.15,8.3,13.5,15.85,19.28,17.8,20.65,19.1,17.75,16.47,18.86,20.55,19.61,20.94,22.93,23,26.52,16.5,18.79,16.93,15.54,17.65,11.49,8.91,10.73,14.49,16.51,17.71,13.84,16.74,23.41,22.56,22.16,12.06,17.7,16.74,14.38,15.38,16.33,17.89,18.79,21.46,26.05,29.87,29.4,24.82,28.85,32.8,35.09,33.13,32.72,28.07,20.83,20.87,29.53,31.52,34.53,39.56,41.5,51.41,61.45,49.63,38.95,45,40.57,38.99,42.68,22.95,30.71,29,43.66,62.56,73,72.58,75.78,65.32,57.57,47.49,50.85,51.49,49.24,47.43,58.85,65.66,67.46,74.83,68.05,67.35,72.86,69.22,66.01,62.91,67.72,71.86],"h":[14.3125,17,24.1875,36.625,44.125,32.5,37.9375,40.4375,23.5,23.99,16.45,11,11.4,11.91,9.44,10,7.7,8.48,10.8,13.85,16.2,19.96,20,21.86,20.95,19.31,20,19.85,21.14,21.59,22.02,23.9,24.64,27.13,26.65,20.75,18.89,18.95,20.52,17.72,12,12.22,15.55,18,18.62,18.41,17.15,24,24.77,23.75,23.98,17.86,18.75,17.09,15.94,16.39,19.38,19.04,22.12,26.58,30.31,32.78,31.78,29.67,32.97,36.34,36.05,38.93,32.72,31.27,24.85,31.53,32.52,36.07,40.1,44.08,52.17,68.34,68.98,49.93,49.54,48.81,41.28,42.75,43.99,34.97,32.55,45.86,66.3,74.83,76.5,84.68,78.49,68.08,66.65,58.25,59.91,52.53,54.78,60.22,69.69,70.78,76.63,80.64,72.04,77.98,78.5,73.25,70.47,74.72,87.51,73.91],"l":[11,11.6875,12.5,20.75,28.4375,21.125,29.6875,17.625,14.9,15.45,8,6.66,5.8,7.91,5.78,7.25,5.59,6.2,8,8.15,11.7,12.7,15.56,16.28,17.3,13.92,15.49,14.3,18.56,18.96,17.73,20.64,22.25,22.72,16.27,15.35,13.1,15.49,14.9,9.62,7.54,8.65,9.43,13.27,14.31,12.99,12.78,15.68,19.34,18.94,11.89,11.25,15.07,12.1,12.73,12.83,15.26,15.15,17.48,21.05,21.89,27.31,24.74,24.13,27.18,30.73,32.4,32.02,25.21,18.57,19.99,19.94,27.47,29.84,31.53,39.17,38.53,50.11,47.13,37.38,38.64,37.08,34.35,35.03,21.45,22.18,26.14,28.44,41.97,62.06,63.57,69.72,59.52,51.08,46.47,46.78,49.02,44.69,46.47,44.45,54.77,59.78,63.93,65.51,62.01,59.23,68.75,62.46,58.95,60.05,67.16,70.19],"c":[13.125,17,23.0625,36.375,29.75,31.6875,37.8125,21.25,16.77,15.5,8.25,10.65,9.95,9.1,7.84,7.48,6.55,8.1,8.25,13.34,16,19.37,18.23,20.75,19.03,17.75,16.39,18.69,20.39,19.59,20.94,22.96,22.94,26.26,16.51,18.82,16.9,15.73,17.82,11.42,9.06,10.64,14.59,16.5,17.65,13.9,16.54,23.11,22.27,21.99,12.19,17.06,16.75,14.35,15.33,15.86,17.86,18.74,21.4,26.12,29.77,29.37,24.9,28.76,32.87,34.77,33.07,33.18,28.29,20.7,21,29.43,31.49,34.53,39.43,41.38,51.59,61.93,49.24,39.54,44.78,40.07,38.64,42.4,24.32,30.73,29,43.5,62.37,72.55,72.36,75.73,64.94,58.02,46.95,50.62,51.74,49.54,47.44,59.35,65.76,67.14,75.24,67.45,67.83,73.33,69.98,66.02,62.95,66.58,71.59,73.03],"a":[11.0117,14.2627,19.3491,30.5181,24.9598,26.5853,31.7241,17.8284,14.0698,13.0043,6.9216,8.9352,8.3479,7.6348,6.5776,6.2756,5.4953,6.7958,6.9216,11.1921,13.4238,16.2511,15.2947,17.4089,15.9659,14.892,13.751,15.6806,17.1069,16.4357,17.5683,19.2631,19.2463,22.0317,13.8516,15.7897,14.1788,13.1972,14.9507,9.5812,7.6012,8.9268,12.2408,13.8432,14.8081,11.6619,13.8768,19.3889,18.6842,18.4493,10.2272,14.3131,14.053,12.0394,12.8616,13.3063,14.9843,15.7226,17.9543,21.9143,24.9766,24.641,20.8907,24.1292,27.6626,29.3432,27.9914,28.1659,24.1003,17.7141,18.0556,25.3897,27.2523,29.9706,34.3132,36.0967,45.0932,54.2155,43.1938,34.7655,39.4608,35.3103,34.2225,37.6435,21.6816,27.3962,26.0378,39.1516,56.2251,65.4022,65.448,68.6087,58.9436,52.6626,42.8553,46.3455,47.5129,45.4926,43.8877,55.2122,61.4912,62.7816,71.1013,64.0959,64.9122,70.1757,67.8651,64.4713,62.0057,65.5812,71.59,73.03],"v":[15739000,4238300,4038500,5252700,4991500,5940500,3038300,13952000,11264000,8977100,8471700,8115900,9142600,6930600,6156300,5907900,6894900,5625400,9934200,9747700,15295000,22085700,21285800,24053000,24364300,28788600,26105500,30185000,16493400,18657600,17705200,21447800,20085300,18970000,45625000,41774000,30261000,22359800,35282200,32176700,24248100,23650900,22995000,28029800,19773900,27734700,19964400,20670100,23297000,20099100,33066300,24289000,22313400,19667700,14607400,25096500,18662500,16322200,18699000,25119500,23184200,24912800,18866600,21260100,17683400,17747700,20457100,18458500,26136400,36172400,36592400,30934500,24505500,21479800,21014100,22513400,25025800,27529900,38036500,30311000,19573600,20677000,29473800,24021700,28757400,25493200,24693200,22820000,21468300,15739100,16291300,20425200,26039300,20682700,21245400,20178900,18585500,19269400,16982100,19956600,23072700,22239100,23553800,21358600,24382900,29148100,25895600,28618296,34569100,33415700,30099400,6983668]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.125,36.375,21.5,10.66,7.5,13.5,20.65,18.86,22.93,18.79,11.49,16.51,23.41,17.7,16.33,26.05,28.85,32.72,29.53,41.5,38.95,42.68,43.66,75.78,50.85,58.85,68.05,66.01],"h":[36.625,44.125,23.99,11.91,13.85,21.86,20.95,23.9,27.13,20.52,18,24,24.77,18.75,26.58,32.78,38.93,32.72,44.08,68.98,49.54,45.86,84.68,78.49,60.22,80.64,78.5,87.51],"l":[11,17.625,6.66,5.78,5.59,11.7,13.92,17.73,15.35,9.62,7.54,12.78,11.25,12.1,15.15,21.89,27.18,18.57,27.47,37.38,34.35,21.45,41.97,46.47,44.45,54.77,59.23,58.95],"c":[36.375,21.25,10.65,7.48,13.34,20.75,18.69,22.96,18.82,11.42,16.5,23.11,17.06,15.86,26.12,28.76,33.18,29.43,41.38,39.54,42.4,43.5,75.73,50.62,59.35,67.45,66.02,73.03],"a":[30.5181,17.8284,8.9352,6.2756,11.1921,17.4089,15.6806,19.2631,15.7897,9.5812,13.8432,19.3889,14.3131,13.3063,21.9143,24.1292,28.1659,25.3897,36.0967,34.7655,37.6435,39.1516,68.6087,46.3455,55.2122,64.0959,64.4713,73.03],"v":[29268500,27922300,36828700,28137400,32202200,82719500,109443400,74304000,126454300,120079700,98923800,88143100,100751400,81685000,78803200,88223700,74346700,129835700,89512800,120903200,93746100,101763800,73923900,88146300,74793600,90224200,108044896,105067868]}},"actions":[{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-23","kind":"dividend","label":"D","title":"2016-06-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-25","kind":"dividend","label":"D","title":"2018-06-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-27","kind":"dividend","label":"D","title":"2023-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-03-26","kind":"dividend","label":"D","title":"2024-03-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings before the open · EPS $1.33 vs $1.30 est. (+2.3%) · ▲ 4.0% that session","tone":"up"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings before the open · EPS $1.28 vs $1.22 est. (+4.9%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"earnings","label":"E","title":"2026-06-23 · earnings before the open · EPS $1.40 vs $1.37 est. (+2.2%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings before the open · EPS $1.43 vs $1.35 est. (+5.9%) · ▼ 1.1% that session","tone":"down"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.5500 dividend (ex-date, current split terms)"}]}