{"ticker":"KEYS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[146.78,148.34,148.83,149.51,150.84,150.88,154.2,154.21,152.92,152.81,153.61,156.52,159,157.95,158.34,154.5,154.53,157.18,155.07,156.04,156.18,156.17,157.2,159,159.41,158.69,157.97,159.44,159.2,156.93,155,154.2,154.9,157.52,155.58,154.24,151,150.08,154.01,153.69,160.74,162.51,164.3,165.4,163.41,160,157.04,151.92,149.56,149.14,165.21,165.39,169.6,172,172.85,171.3,168.8,169.66,171.11,171.92,172.2,170.3,171.75,172.53,170.13,166.56,168.67,169.57,169.44,166,161.29,159.1,162.16,162.74,162.73,163.15,160.99,161.27,162,161.75,165.45,166.54,164.98,162.12,159.56,162.32,167.58,166.46,167.57,167.03,171.85,171.44,173.14,168.45,168.8,168.8,170.89,171.25,173.78,174.1,177.68,177.7,178.36,176.42,175.92,173.76,177.82,179.3,184.84,184.56,185.59,185.23,176.05,170.44,161.72,161.87,157.31,160.53,154.28,153.42,153.71,154.17,153.2,152.59,151.39,149.74,150,151.58,153.06,153.33,154.17,154.04,157.14,158.14,158.69,155.79,154.29,147.17,149.58,148.01,146.31,132.34,124,134.76,127.17,137.325,131.75,138.23,136.51,134.66,135.69,133.2,133.71,141.54,138.66,143.37,143.47,143.19,141.67,146.31,148.49,147.06,145.56,146.63,151.5,153.77,161.395,163.47,164.54,163.39,164.53,162.09,161.42,171.6,162.18,158.44,162.31,162.41,159.98,157.78,157.3,158.36,161.54,161.38,161.53,163,163.3,163.96,162.63,158.98,160.22,161.08,161.41,160.98,158.48,163,165,164.77,165.04,164.64,163.15,164.08,166.04,165.42,164.03,164.15,164.55,163.5,162.73,164.69,162.06,160.29,163.55,163.63,162.89,166,167.01,165.43,166.49,168.1,168,166.47,161.06,159.44,162.64,161.9,162.99,162.44,164.74,162.45,167.74,168.25,164.55,163.62,165.01,155.87,157.98,162.17,166.51,165.2,163.98,165.86,165.66,159.89,163.82,165.28,168,168,169.19,169,171.36,171.98,170.97,172.32,172.66,174.48,178.01,176.84,178.15,177.65,172.19,172.44,175.11,173.65,174,173.94,175.81,175.18,174.27,170.49,172.71,168,162.67,160.77,167.17,165.98,161.41,163.78,164.4,166.43,164.53,170.67,169.19,166.94,171.71,170.46,176.84,182.16,183.335,179.68,186.47,183.12,183.11,183.71,184.49,182.61,175.51,178,174.26,174.79,178.21,170.05,173.99,200.5,195,196.46,196.42,198.4,200.84,206.32,209.22,211.9,208.96,210.24,212.78,213.22,210.52,207.33,205.97,202.26,200.28,204.35,202.19,205.5,205.8,204.75,206.53,206.2,205.31,207.57,207.78,213,211.07,207.31,205.96,209,209.1,214.27,214.69,209.95,212.81,218.8,214.32,213.32,215.75,218.13,223.67,219,215.92,225,227.31,218.94,225.65,229.65,235.57,236,239.13,229.98,233.08,237.45,237.29,237.68,242.5,277.72,301.48,303.99,304.27,302.84,304.305,307.05,296.765,280.6,267.93,285.95,284.2,279.38,284.3,287.5,286.71,287.07,280.095,288.04,286.74,286.55,300,288.94,277.82,284.62,275,286.75,281.98,294.62,290.64,312.75,318,323.91,322.56,333.63,327.16,326.24,331.03,334.34,335.09,342.71,340.77,350,346.4,333.12,333.98,344.91,353.52,351.74,352,360,366.62,362.785,363.07,363.93,368.03,363.14,357.374,353.5,339.6,330,344.44,342.87,350.2,357.92,348.94,339.26,332.73,334.84,347.97,344.23,335.52,336.41,337.96,330.6,330.97,343.09,359.55,359.03,354.43,359.45,370.94,359.065,350,362.67,354.44,330.05,341.77,342.145,331.59,317.23,313.685,307.96,326.02,320.42,325.76,328.19,330.65,316.305,307.225,318.43,325.8,323.11,325.09,323.63,321.25,309.07,303.41,306.5,322.4,317.13,335,338.4,333.1,339.5,344.77,339.2,352,352.5,354.06,360,350,349,314.66,319.22,311.09,318.22,323.13,323.82,324.41,322.49,321.47,318.04,319.09,326.1,330,331.22,327.76,332.16],"h":[148.67,149.64,151.152,150.305,151.83,152.73,156.35,154.8,153.06,154.37,154.52,158.75,160.71,159.7,158.34,157.15,155.09,157.261,156.5,156.39,160.17,157.89,159.86,159.33,162.42,159.76,158.81,161,159.34,157.51,155.62,154.685,156.46,157.72,156.805,154.8,151.19,152.66,155.79,155.39,162.34,165.355,165.52,166.28,164.32,160.63,157.7,152.79,151.6,152.58,168.46,170.522,171.05,175.39,173.067,172.41,171.45,172.93,172.135,173.59,172.5,172.5,174.055,172.53,170.13,169.16,168.79,172.238,170.331,168.18,162.28,163.32,163.16,163.89,165.2,164.6,162.2,162.138,162.68,164.13,167.75,168.47,165.8,163.4,162.11,165.335,168.15,166.59,167.57,171.98,173.82,173.65,173.494,171.525,168.84,170.1,171.58,180.26,177.9,177.65,178.08,178.725,178.39,177.47,178.53,177.88,179.47,184.35,185.12,186.2,185.68,185.23,176.365,173.15,165.89,164.38,159.61,162.65,156.34,156.9,156.87,156.78,154.69,152.827,152.68,150.5,152.2,155.29,153.77,157.55,156.75,155,159.24,159.57,159.101,156.35,155,150.74,151.38,152.58,146.31,133.77,134.9,135.96,143.77,137.68,134.45,138.4,139.08,136.525,136.945,133.832,135.97,143.74,144.17,144.17,145.22,145.46,145.98,147.535,150.27,148.585,147.55,149.75,154.08,154.51,162.93,165.965,165.65,164.94,165.85,163.58,163.7,174.98,162.72,160.63,162.79,162.7,160.297,158.52,158.39,161.38,161.78,161.48,162.545,163.99,164,163.96,163.685,160.5,162.3,163.34,162.6,161.31,161.12,164.74,165.3,165.85,165.605,165.08,166.05,165.64,167.39,167.15,164.935,164.52,165.86,164.54,164.095,164.69,162.29,163.42,164.11,164.3,165.9,168.11,167.135,166.735,167.365,168.61,168.73,167.65,161.06,161.835,162.97,162.196,162.99,165.92,165.9,167.16,170.54,168.525,164.55,165.38,166.2,158.88,160.71,167.985,166.69,166.745,165.38,166.56,165.85,163.88,165.94,166.96,169.91,169.36,169.235,170.84,172.99,172.31,172.965,173.05,175.1,177.95,179.49,178.13,180.08,178.045,172.8,174.135,175.11,175.21,174.21,175.2,176.85,175.79,174.67,172.99,172.95,169.518,164.69,166.29,167.17,166.15,163,165.68,168.6,168.2,168.79,171.135,169.19,170.5,173.07,176.83,184.46,187.11,183.335,187.12,187.67,184.08,185,184.41,185.9,184.11,180.76,178.38,177.11,176.89,179.57,173.53,180.04,201.5,196.94,199.5,198.975,202.17,206.85,209.87,211.57,212.925,212.36,214.43,214.58,214.06,210.52,208.02,207.2,203.86,203.99,205.5,205.755,207.58,206.5,207.59,207.82,206.71,207.05,211.5,214.4,213.81,213.14,210.58,209.33,211,212.155,218.15,216.51,215.41,216.75,220.115,216.975,215.99,218.27,221.59,225,221.685,224.695,228,232.92,223.209,231.09,237.01,237.966,239.16,242.62,235.8,236.38,243,241.31,248,245.95,305.37,309,311.81,308.855,317,305.32,308,301.59,282.55,282.74,293.3,286.6,288.46,290.22,289.96,288.85,289.85,293.13,290.74,294.41,301.99,301.74,290.02,283.3,284.62,283.949,294.37,296.37,296,300.68,321.51,323.87,325.55,331.29,334.99,328.43,330.375,338,337.01,342.42,344.68,348.433,352.78,346.905,335.5,337.19,351.5,353.52,354.23,358.51,366.77,367.12,364.3,370.175,365,370,365.14,357.374,354.99,345.44,349.96,344.92,346.85,355.74,359.05,348.94,341,335,349,355.49,345.45,338.89,336.41,341,336.87,340.13,352.2,360.94,364,357.61,367.17,374.963,359.66,359.081,368.99,354.44,342.76,355.02,345.2,333.345,328.583,313.86,317.56,329.73,324.045,332.35,330.434,331.99,320.38,318.435,322.42,329.53,331.615,332.78,324.7,321.81,309.99,307.81,314.42,329.99,324.32,343.87,343.2,344.52,344.92,344.98,345.43,357.34,357.68,361.09,366.41,350.895,352,322.69,322.73,313.82,320.73,327.065,327.495,325.855,325,322,321.96,324.13,329.8,333.82,337.53,330.65,339.18],"l":[143.98,146.78,148.77,148.56,149.34,149.07,153.6,151.88,151.072,152.05,151.985,155.475,158,157.16,153.675,153.76,152.62,154.93,154.85,154.63,155.655,155.51,157.2,157.69,156.683,157.13,157.43,158.29,157.06,153.05,151.44,152.94,154.855,155.7,155.22,151.96,148.37,149.85,153.41,152.61,158.67,162.06,163.215,162.11,160.66,156.51,153.02,149.265,148.43,147.895,159,162.83,168.25,170.54,170.55,168.26,168.8,168.39,169.97,170.935,169.52,169.41,171.7,168.8,167.74,166.56,165.54,168.7,165.18,160,158.82,159.08,161.34,162.1,162.73,161.54,158.81,160.3,158.74,160.55,164.6,164.72,163.055,160.609,159.018,162.14,164.175,164.355,165.55,167.03,171.4,171.09,171.92,166.1,164.55,167.61,168.745,171.25,172.55,173.5,175.42,176.63,173.68,174.87,175.615,173.069,176.45,178.97,182.555,183.16,183.55,174.47,171,167.5,158.02,158.08,155.52,155.457,152.46,151.99,152.335,151.895,151.32,148.88,148.74,147.15,147.99,150.765,152.01,152.993,154.17,152.17,156.665,156.96,155.43,152.885,149.53,143.98,148.03,147.945,134.218,123.9,121.43,125.01,126.04,129.26,129.295,134.83,136.195,132.63,134.79,129.878,133.33,136.825,137.09,141.8,141.68,142.825,140.727,144.86,147.56,146.625,145.505,146.23,150.52,152.52,160.47,162.95,163.47,163,163.86,162.09,160.4,161.51,159.79,157.85,160.82,157.85,157.46,155.2,155.64,157.83,159.51,158.66,160.98,161.95,162.39,161.965,160.994,157.61,159.78,160.41,159.68,158.12,157.89,160.915,163.67,164.44,162.69,162.96,162.05,162.11,161.645,162.24,162.91,161.755,163.33,163.25,161.3,161.76,157.905,160.265,161.44,162.78,162.33,164.76,164.775,164.97,165.83,165.93,166.04,163.885,156.13,158.72,158.76,159.755,160,161.4,161.25,161.92,167.34,162.72,162.62,163.44,163.12,152.846,157.725,161.16,164.69,164.17,163.655,164.72,163.11,159.82,163.82,163.97,165.82,166.7,167.376,168.905,169.44,169.395,170.42,171.075,171.27,173.555,175.44,174.96,177.575,174.25,170.545,171.885,173.06,173.265,172.02,173.04,173.23,173.17,169.28,169.905,170,158.79,161.335,160.51,163.36,161.54,161.165,163.28,164.4,163.32,164.53,169.38,165.82,165.06,169.395,169.685,176.21,181.49,178.525,178.635,182.425,177.205,182,181.36,183.515,177.27,175.37,173.388,172.375,172,168.97,167.23,173.358,188.56,193.01,195.995,196.4,197.66,199.434,205.85,208.804,208.37,208.935,209.73,210.497,208.07,206.48,203.74,196.39,197.92,199.735,203.44,202,205.09,204.86,204.75,205.64,203.08,203.72,207.57,206.83,211.06,205.19,206.2,205,208.01,208.47,211.82,212.2,206.492,211.53,214.465,211.97,212.425,213.18,216.97,217.855,214.9,215.92,222.42,217.62,214.49,224.595,229.545,233.71,234.41,228.695,228.35,229.72,236.53,235.99,237.68,239.84,277.72,294.01,292.55,298.35,302.84,295.98,297.705,281.77,270.61,264.7,283.32,280.55,277.08,277.92,285,283.69,283.02,276.08,275.27,286.23,286.55,290.28,280.33,275.95,266.47,272.785,285.29,280.599,288.623,289.17,311.69,317,320,320.731,327.37,320.04,321.2,331.03,332,334.305,338.44,338.91,345.36,332.423,324.27,330.7,338.08,343.34,348.14,352,357.99,352.43,358.12,360.8,352.08,359.375,358,347.75,336.76,326.48,326.8,331.754,334.5,344.82,342.84,336,329.18,326.11,333.475,344.98,336.08,327.985,327.085,315.01,323.19,328.72,339.398,351.82,350.11,347.283,357.71,367.57,351.8,348,355.34,328.66,327.039,340.63,334.11,311.32,316.565,306.01,305.42,321.3,318.1,318.52,322.57,316.11,310.3,300.87,313.2,319.09,323.11,324.62,315.32,305.77,295.6,293.55,305.5,317.27,311.8,331.76,335.67,330.11,335.48,335.4,336.74,351.14,351.02,350.1,358.01,332.64,314.52,313.195,310.27,306.852,313.865,321.03,319.41,318.05,319.17,316.2,313.96,312,324.2,325.75,328.56,325.31,331.51],"c":[148.17,148.42,150.04,149.48,150.49,150.21,155.38,152.42,151.56,154.09,152.73,158.64,158.7,158.93,154.71,155.69,154.57,156.38,155.99,155.58,158.11,157.51,159.01,158.96,158.06,157.25,158.17,159.95,157.82,155.36,153.35,153.75,155.98,155.73,155.27,151.98,149.01,151.55,153.56,154.89,161.85,165.18,165.42,163.74,161.21,157.3,153.68,149.37,151.42,152.13,165.48,170.43,170.28,171.68,171.91,168.61,170.84,171.59,171,172.26,169.63,171.73,172.53,168.9,167.76,168.35,166.5,170.88,166.3,160.21,159.85,163.22,162.71,163.86,164.63,162.91,161.17,160.63,160.84,163.8,165.25,166.13,164.89,161.31,161.11,164.26,165.34,165.08,165.69,170.97,172.72,173.17,172.88,168.65,167.92,168.33,170.52,178.35,176.32,175.97,177.52,177.59,174.32,177.28,176.56,177.74,179.3,183.46,184.69,185.11,184.9,175.45,173.47,172.17,160.36,158.21,159.53,155.89,153.1,156.48,154.52,155.89,152.89,149.84,149.94,148.16,152.03,154.24,152.73,155.47,155.13,154.56,158.72,158.47,156.4,155.15,150.33,149.77,150.04,151.71,135.73,127.02,129.89,127.96,142.5,133.41,133.59,136.39,136.89,134.79,135.46,131.88,135.11,137.29,143.79,144.01,143.94,144.55,145.4,145.54,148.52,147.29,146.54,149.55,152.24,154.12,162.63,165.06,164.46,164.78,165.4,162.77,162.8,162.47,161.74,160.03,162.26,158.54,158.66,157.04,158.36,160.79,161.06,159.83,161.95,162.56,163.61,162.5,162,158.19,162.27,160.49,160.14,159.36,161.07,164.73,164.12,164.94,164.34,163.86,164.47,165.52,167.05,162.45,163.51,163.9,164.84,163.69,163.34,161.96,160.26,163.06,162.45,163,165.27,167.99,165.61,166.45,166.6,167.01,167.55,163.91,158.68,161.72,161.32,160.75,161.25,164.96,161.49,167.09,170.22,164.48,163.4,164.43,163.48,158.51,160.59,166.87,165.32,164.39,165.02,166.53,163.43,163.79,165.32,166.95,167.9,169.29,169.1,170.21,172.37,170.54,171.76,172.07,172.91,177.21,178.15,177.82,177.9,174.41,172.33,173.34,173.28,174.92,173.1,175.16,173.35,173.34,170.07,172.18,171.1,159.49,163.35,164.84,164.84,162.41,162.19,164.75,167.34,164.69,168.38,169.47,167.77,170.04,170.47,175.37,182.96,186.18,179.1,185.85,185.05,180.87,183.51,182.46,184.05,178.37,179.06,175.51,174.73,174.61,169.67,172.71,177.67,195.46,196.19,197.95,197.54,201.4,206.61,209.07,210.49,209.62,210.46,212.78,214.14,208.81,207.48,204.87,198.53,199.53,202.47,203.71,205.25,205.33,206.04,206.85,206.01,203.19,206.59,208.82,213.64,212.32,206.67,207.3,208.73,209.3,209.4,214.5,214.2,211.96,216.69,215.72,212.94,214.36,217.82,221.5,221.17,216.33,223.26,227.16,221.6,221.52,230.95,235.93,235,238.02,229.48,233.51,234.39,239.83,239.54,243.54,245,301.48,302.18,306.03,307.33,313.27,302.54,300.92,284.51,272.43,282.02,285.54,284.26,282.78,279.78,285.94,287.38,284.12,290.21,277.53,288.96,298.58,293.12,281.07,279.06,269.41,282.37,289.84,291.24,292.92,300.61,318.33,322.94,324.18,331.11,330.46,325.25,329.96,334.34,335.14,339.3,338.97,346.53,346.96,340.64,332.3,335.46,349.91,352.41,351.35,355.93,366.68,355.06,360.3,366.36,361.65,361.19,361.55,349.01,340.48,344.11,342.08,337.55,346.56,355.74,347.65,339.13,338.33,330,346.57,350.48,343.11,329.83,331.6,331.43,324,340.03,350.67,356.94,350.29,350.7,363.67,373.34,352.58,351.3,360.06,328.66,340.13,351.4,335.6,313.86,319.73,309.12,317.24,322.17,322.05,320.83,325.73,322.71,312.76,315.9,314.13,328.11,327.53,325.13,318.67,313.68,305.17,296.72,312.69,319.08,321.89,341.24,336.02,336.96,340.97,335.41,343.7,354.5,353.85,357.82,361.15,341,319.45,316.51,316.13,310.66,320.12,321.87,325.82,319.97,322.7,319.27,321.58,322.62,327.21,333.42,331.01,325.65,338.64],"a":[148.17,148.42,150.04,149.48,150.49,150.21,155.38,152.42,151.56,154.09,152.73,158.64,158.7,158.93,154.71,155.69,154.57,156.38,155.99,155.58,158.11,157.51,159.01,158.96,158.06,157.25,158.17,159.95,157.82,155.36,153.35,153.75,155.98,155.73,155.27,151.98,149.01,151.55,153.56,154.89,161.85,165.18,165.42,163.74,161.21,157.3,153.68,149.37,151.42,152.13,165.48,170.43,170.28,171.68,171.91,168.61,170.84,171.59,171,172.26,169.63,171.73,172.53,168.9,167.76,168.35,166.5,170.88,166.3,160.21,159.85,163.22,162.71,163.86,164.63,162.91,161.17,160.63,160.84,163.8,165.25,166.13,164.89,161.31,161.11,164.26,165.34,165.08,165.69,170.97,172.72,173.17,172.88,168.65,167.92,168.33,170.52,178.35,176.32,175.97,177.52,177.59,174.32,177.28,176.56,177.74,179.3,183.46,184.69,185.11,184.9,175.45,173.47,172.17,160.36,158.21,159.53,155.89,153.1,156.48,154.52,155.89,152.89,149.84,149.94,148.16,152.03,154.24,152.73,155.47,155.13,154.56,158.72,158.47,156.4,155.15,150.33,149.77,150.04,151.71,135.73,127.02,129.89,127.96,142.5,133.41,133.59,136.39,136.89,134.79,135.46,131.88,135.11,137.29,143.79,144.01,143.94,144.55,145.4,145.54,148.52,147.29,146.54,149.55,152.24,154.12,162.63,165.06,164.46,164.78,165.4,162.77,162.8,162.47,161.74,160.03,162.26,158.54,158.66,157.04,158.36,160.79,161.06,159.83,161.95,162.56,163.61,162.5,162,158.19,162.27,160.49,160.14,159.36,161.07,164.73,164.12,164.94,164.34,163.86,164.47,165.52,167.05,162.45,163.51,163.9,164.84,163.69,163.34,161.96,160.26,163.06,162.45,163,165.27,167.99,165.61,166.45,166.6,167.01,167.55,163.91,158.68,161.72,161.32,160.75,161.25,164.96,161.49,167.09,170.22,164.48,163.4,164.43,163.48,158.51,160.59,166.87,165.32,164.39,165.02,166.53,163.43,163.79,165.32,166.95,167.9,169.29,169.1,170.21,172.37,170.54,171.76,172.07,172.91,177.21,178.15,177.82,177.9,174.41,172.33,173.34,173.28,174.92,173.1,175.16,173.35,173.34,170.07,172.18,171.1,159.49,163.35,164.84,164.84,162.41,162.19,164.75,167.34,164.69,168.38,169.47,167.77,170.04,170.47,175.37,182.96,186.18,179.1,185.85,185.05,180.87,183.51,182.46,184.05,178.37,179.06,175.51,174.73,174.61,169.67,172.71,177.67,195.46,196.19,197.95,197.54,201.4,206.61,209.07,210.49,209.62,210.46,212.78,214.14,208.81,207.48,204.87,198.53,199.53,202.47,203.71,205.25,205.33,206.04,206.85,206.01,203.19,206.59,208.82,213.64,212.32,206.67,207.3,208.73,209.3,209.4,214.5,214.2,211.96,216.69,215.72,212.94,214.36,217.82,221.5,221.17,216.33,223.26,227.16,221.6,221.52,230.95,235.93,235,238.02,229.48,233.51,234.39,239.83,239.54,243.54,245,301.48,302.18,306.03,307.33,313.27,302.54,300.92,284.51,272.43,282.02,285.54,284.26,282.78,279.78,285.94,287.38,284.12,290.21,277.53,288.96,298.58,293.12,281.07,279.06,269.41,282.37,289.84,291.24,292.92,300.61,318.33,322.94,324.18,331.11,330.46,325.25,329.96,334.34,335.14,339.3,338.97,346.53,346.96,340.64,332.3,335.46,349.91,352.41,351.35,355.93,366.68,355.06,360.3,366.36,361.65,361.19,361.55,349.01,340.48,344.11,342.08,337.55,346.56,355.74,347.65,339.13,338.33,330,346.57,350.48,343.11,329.83,331.6,331.43,324,340.03,350.67,356.94,350.29,350.7,363.67,373.34,352.58,351.3,360.06,328.66,340.13,351.4,335.6,313.86,319.73,309.12,317.24,322.17,322.05,320.83,325.73,322.71,312.76,315.9,314.13,328.11,327.53,325.13,318.67,313.68,305.17,296.72,312.69,319.08,321.89,341.24,336.02,336.96,340.97,335.41,343.7,354.5,353.85,357.82,361.15,341,319.45,316.51,316.13,310.66,320.12,321.87,325.82,319.97,322.7,319.27,321.58,322.62,327.21,333.42,331.01,325.65,338.64],"v":[791100,561800,640600,607100,496900,616900,1024000,1806400,1024500,801000,748700,1175100,1018900,918300,973500,689900,602700,667600,990000,804700,1025200,673800,653800,1348700,2345700,959700,893500,940800,851300,916500,621500,587100,795900,733700,1009700,918900,863900,1014000,1127400,1043000,1729900,1147400,844300,903600,742800,1299800,1223400,1282200,1937400,2278300,3223400,1917100,1424300,5733200,1404300,1203900,737000,1271200,995700,880600,821500,940500,747800,1150600,1032400,953700,754600,1466800,1342700,1281000,1110900,4540200,814100,273800,437400,624200,515200,503100,724700,668600,714100,897900,665000,722800,709200,832500,606400,427800,693000,904500,966900,651900,709400,1581900,1036300,1135800,703400,1721500,1241300,1189000,695600,770400,1129300,1202700,695000,784800,632100,1337400,1173800,923900,700600,1847400,1484100,1962300,3025800,1623100,1775700,1231500,1334500,883000,1258500,1000600,1403500,1523100,899400,915200,758400,584700,664800,946800,714400,1244100,737400,657900,566000,742500,767600,1442400,635500,819100,1319600,2107000,1801100,1221500,2011200,1364600,1591000,1322600,709100,1016400,707800,778400,708000,911900,1825600,802100,734800,646400,1122000,920400,979400,715800,563600,963500,830100,784500,1062600,781500,847400,704300,810900,1042400,1839900,2412400,1158100,874700,795900,1315400,973600,2098200,861900,923400,689600,693800,671800,598400,605600,628500,511200,628100,815300,583500,672400,1955800,1027600,1077200,540500,720500,1123800,1037400,948100,700500,478800,744700,1048000,748500,768200,734200,612100,975000,778700,803200,703800,664200,692400,755800,758400,766700,652000,791700,887100,791200,853200,1028600,1014500,666600,589600,715600,744600,857700,1158400,841700,1061200,1411100,1546300,2598700,1209600,1035100,798000,1296600,771500,958500,703400,1298500,976100,816500,957200,872200,739600,1008000,1069000,812100,598500,817600,869900,798000,2324500,1121400,961100,1189800,1072900,978400,989300,718300,1141000,1103100,914500,817600,736300,905000,673500,1677800,1191300,948700,1479700,1341600,795000,864400,732500,998200,990900,666500,1769000,1280200,1335400,1684900,2409500,2182400,1327200,1629200,1030000,1297400,1031100,1186100,999200,1007100,1191900,987900,812700,822000,1199600,2183900,2828000,3898500,1641200,829700,979700,1357100,1157100,1103000,1159900,1001500,1012600,1198900,756300,1151400,909500,1274700,1798300,1461700,2985200,782100,752600,434800,462900,653700,592100,599900,632700,847000,1003500,1136400,1386900,718300,884200,1156400,1005200,1462400,1109600,1005000,987500,832300,796900,795300,1001500,1458200,1195800,1157900,1030500,1308500,1833300,784600,965200,1371900,975200,969000,1429600,825800,1121200,1033900,1124200,1654700,2817900,6148100,3670900,2713600,2998000,1872800,1613500,1835000,2155400,1695700,1785400,1463100,1451800,1629100,1645700,1275300,1149700,792900,1544300,3873100,1456900,1339500,1838300,1024500,1036600,1347000,1076000,1236700,888600,498400,952000,1478300,1033900,1178400,993700,854500,788000,1158600,1354400,915200,682000,1087900,989000,967800,1776300,1546800,1011200,1646900,947000,877200,782800,945500,1190300,1113000,1489400,1514700,1482100,1067300,1791500,2321300,4196600,3205500,2226400,1626800,2215100,1282700,1778800,3022000,2396900,1933400,1470500,1085400,1251600,1755600,1456500,1186800,1360500,1307100,946200,1312700,843500,2727300,1494000,1212100,1224400,1143100,5526600,2145500,126508,1318200,1994700,1152200,1607200,1137500,1518000,937100,1398900,1238000,1421300,1486900,1743900,1018900,1305100,854800,1115400,1183000,1129400,1509200,1209300,1280200,1147400,831300,1525900,932800,918500,852100,848500,796900,896500,844900,926800,1817100,3525600,3875300,1911700,1200800,1038000,1606800,1137800,1326200,2195500,1493600,831800,685700,759700,605800,1020100,748800,697300,522273]},"w":{"lastKey":"2026-09-07","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[27.9,29.85,30.61,29.03,30.7,32.88,35.01,34.1,32.91,33.9,33.57,33.05,33.9,34.68,34.76,33.44,35,36.5,37.16,37.08,37.17,37.33,38.67,36.36,36.7,36.98,35.47,35.02,34.44,34.59,35.36,33.01,32.87,32.92,32.79,33.4,31.85,31.09,30.53,30.64,30,30.71,30.05,30.29,30.63,31.74,32.56,32.84,33.02,30.83,31.56,32.68,32.36,32.18,33,31.89,30.38,29.42,30.79,29.41,28.6,28.25,28.83,27.93,25.45,23.73,23.9,23.14,22,22.46,24.06,25.93,27.07,26.56,27.69,27.07,27.77,26.84,27.07,27.36,26.08,25.87,25.93,29.94,30.73,31.36,30.46,30.1,29.37,28.71,29.16,29.18,29.75,29.2,28.88,29.1,30.19,30.08,30.4,29.45,29.84,31.18,31.35,31.52,31.64,32.78,32.93,32.2,34.68,35.9,38,35.56,36.9,36.2,36.75,36.6,36.13,36.61,35.96,37.56,37,37.72,37.83,37.52,37.91,38.79,39.11,36.19,36.24,35.98,35.57,36.43,37.55,38.95,38.98,37.6,38.55,39.7,37.59,38.1,38.33,39.1,39.94,41.66,42.06,41.98,41.89,41.78,40.37,39.94,40.47,40.06,41.46,40.32,41.68,41.8,42.81,42.94,44,44.76,44.28,43.68,45.22,43.7,43.22,42.92,41.86,41.9,44.05,45.04,46.24,46.8,45.76,43.55,45.59,46.55,48.99,54.19,53.15,51.68,51.99,51.08,54.28,53.72,52.13,52.51,53.84,54.1,53.01,59.99,60.98,60.62,59.8,58.55,60,60,60.4,59.12,59.43,59.9,59.95,63.23,64.9,66,65.8,64.39,66.7,64.87,62,62.02,59.45,57.19,58.8,57.93,57.28,62.69,58.59,61.33,56.84,60.73,61.99,67.18,69.32,71.13,75.26,77.13,81.33,83.32,86.15,84.3,85.98,84.75,88,89.19,92,90,86.28,86.15,84.12,77.81,74.09,75.15,82.81,83.8,86.27,91.9,90.52,91.5,85.62,91,85.29,86.6,87.66,94.17,96,99.21,99.05,99.04,96.74,96.28,94.75,98.9,102.3,103.43,104.49,110,104.84,107.07,102.54,108.05,103.12,103.12,100.88,100.44,105.3,100.69,93.85,94.25,98,93,94.94,90.2,80.78,82.66,79.39,85.56,91.41,95.37,97.75,93.44,99.76,95.86,103,107.93,105.52,94.07,105.68,98.25,102,98.31,97.78,97.2,99.23,98.15,103.5,97.15,98,93.96,93.33,96.58,98.79,99.29,105.41,105.15,106.65,105.37,115.29,117,117,119.4,123.88,126.55,126.99,132.5,132.42,145,147.14,145.94,142.88,144,154.5,141.61,144.01,134.49,136.63,134.77,141.9,145,146.06,145,147.99,145.45,142.85,139.85,140.48,143.07,148.88,148.19,148.03,153.24,153.4,156.5,153.07,159.5,165,166.42,165.59,169.49,177.77,181.1,181,174.88,177.29,164.88,161.14,168.57,176.56,180.5,185.24,187.11,194.16,194,199.98,202.39,196.06,202.55,205.88,185.79,183.66,171.69,164.76,166.21,164.85,160.01,158.28,151.7,145.94,161,160.46,158.12,148.74,143.79,144.57,140.17,136,135.4,138.95,145.22,148.66,137.22,135.98,141.45,133.67,141.39,144.1,150.67,161.16,167.95,168.95,173.1,164.99,163.69,172.9,163.77,156.27,159.33,162.45,157.58,169.54,176.17,165.04,171.34,170.96,175.09,178.88,181.43,173.59,169.95,172.87,177.28,180.98,178.77,176.13,179.62,181.31,184.29,159.38,160.34,153.38,154.88,157.72,159.91,155,158.7,147.94,144.71,144.35,146,157,163.32,163.3,161.95,164.08,158.62,166.22,163.95,167.07,168.98,161.47,158.59,150.44,128.72,130.02,134.5,133.15,131.46,130.2,131.91,130.73,129.67,122.46,119.85,125.44,123.87,132.82,134.9,136.99,145,158.62,159.32,157.4,149.86,150.76,154.68,155.39,155.22,160.85,151.35,150.27,156.05,152.72,151.17,153.78,156.05,158.33,157.05,146.17,149.26,150.3,150.31,157.55,143.63,139.87,134.47,135.89,136.5,136.75,137.78,142.27,138.7,138.67,122.8,123.06,135.28,155.14,152.85,144.68,149.51,152.92,157.95,155.07,159,159.2,157.52,154.01,165.4,149.56,172,169.66,171.75,169.57,162.16,160.99,165.45,159.56,167.03,168.45,173.78,176.42,184.84,176.05,160.53,153.2,151.58,157.14,147.17,124,138.23,133.2,143.47,147.06,161.395,162.09,162.31,157.3,163,160.22,158.48,164.64,165.42,162.73,163.63,166.49,159.44,164.74,163.62,166.51,159.89,168,170.97,176.84,175.11,175.18,162.67,163.78,169.19,182.16,183.11,178,173.99,196.42,211.9,210.52,204.35,204.75,207.57,205.96,209.95,213.32,215.92,229.65,233.08,242.5,302.84,267.93,287.5,286.74,284.62,294.62,322.56,334.34,346.4,351.74,363.07,353.5,350.2,332.73,336.41,359.55,370.94,330.05,317.23,325.76,318.43,321.25,317.13,344.77,360,311.09,322.49,330],"h":[33,31.98,31.89,31.3,32.5,35.38,35.18,34.34,34.57,34.38,34.29,34.43,35,36.33,34.91,35.08,36.61,37.6,37.93,38.1,37.58,38.99,38.99,37.48,37.39,37.45,36.36,35.23,35.358,35.63,36.31,33.15,33.41,33.22,33.49,33.71,32.07,31.48,31.16,30.89,31,30.9,30.81,33.29,31.95,32.73,33.39,34.13,33.26,31.31,33.39,32.79,32.62,33.35,33.48,32.125,31.52,30.88,30.93,29.63,28.7,29.15,28.99,28.35,25.58,24.04,24.37,23.22,22.24,24.07,25.98,27.33,27.395,27.76,28.39,28.05,27.915,27.97,27.57,27.38,26.21,26.6,30.32,30.905,31.5,31.87,30.58,31.03,29.51,29.1,29.22,30,29.84,29.46,29.36,30.35,30.62,30.9,30.72,30.29,31.755,31.8,31.98,31.92,32.74,33.14,33.1,34.59,36.52,38.28,38.08,37.3,37.54,36.89,37.19,37.18,36.99,36.83,37.86,37.56,37.645,38.48,38.2,38.37,38.94,39.36,39.11,36.97,37.3,36.15,36.87,38.165,38.92,39.305,39.49,38.56,39.95,41.99,38.46,38.68,39.1,40.09,41.725,42.19,42.98,42.09,43.15,42.07,40.47,40.98,40.56,41.43,41.64,41.73,42.65,42.85,43.19,44.29,44.94,45.65,44.5,45.46,45.32,45.08,43.35,43.41,42.479,44.12,45.78,46.43,46.9,48.03,46.655,46.06,46.34,50.04,54.11,55.21,53.68,53.09,52.41,54.7,55.02,54.83,52.59,53.79,54.455,54.51,62.41,62.19,62.21,61.79,59.89,60.02,60.82,61.25,60.87,59.9,61.2,61.07,70.4,65.015,66.33,67.08,65.95,66.83,67,64.87,65.04,62.565,59.65,61.48,59.17,59,61.88,63.09,61.54,61.92,60.845,62.08,67.59,70.2,71.83,75.58,77.085,80.49,86.01,85.99,86.59,86.512,88.09,87.57,90.348,92,92.99,93.77,88.47,88.335,85.83,77.81,81.78,82.34,85.325,88.6,89.99,94.52,91.73,91.608,93.86,92.79,89.3,89.07,101.58,97.88,99.97,100.88,102,101.48,98.642,97,99.53,103.946,104.54,105.62,109.13,110,109.8,107.33,108.8,108.44,104.922,104.265,102.75,105.6,106.82,103.36,97.981,98.7,99.085,99.85,99.77,94.98,94.5,86.85,86.58,94.63,98.57,97.85,99.44,101,102.33,103.8,108.65,108.1,105.53,106.71,106.48,101.55,103.23,98.94,100.983,99.93,101.11,103.76,106.385,99.43,102.87,95.25,99.88,98.825,101.3,106.29,106.629,108.5,107.71,113.58,117.92,118.99,120.65,124.75,127.5,128.59,131.86,132.62,147.02,151.16,150.62,153.21,144.868,153.69,155.5,144.49,145.23,138.64,138.33,142.35,144.77,147.76,146.49,148.16,149.78,145.45,142.85,142.17,142.61,149.2,150.05,151.93,153.98,155.88,155.91,158.82,160.86,164.885,168.174,167.99,169.22,178.32,182.14,182.49,181.09,180.71,177.57,166.325,169.58,178.8,180.3,187.78,187.76,196.18,200.76,201.49,204.05,205.48,203.09,209.08,207.22,193.92,185.17,176.02,173,173.097,170.42,162.13,159.46,152.98,161.69,162.75,166.52,160.76,150.55,153.86,147,146.79,137.73,141.155,145.25,148.87,150,140.49,140.81,143,144.13,143.69,154.08,163.28,168.28,169.785,180.67,173.715,168.72,173.936,173.74,167.17,162.13,170.34,162.45,169.63,177.73,176.57,172.89,175.99,177.92,185.58,182.78,189.45,174.735,172.55,176.405,180.9,188.01,182.33,184.61,184.83,189.315,185.69,161.77,161.425,158.305,159.28,161.71,161.77,161.65,158.7,148.32,145.99,145.84,161.65,162.33,164.39,164.165,167.44,164.86,168.81,167.03,170.71,172.72,170.6,162.625,159.84,157.32,131.49,134.99,136.605,134.64,133.9,134.19,132.78,133.359,131.97,123.242,126.12,125.627,134.783,138.5,139.22,144.92,159.92,160.215,160.95,157.4,153.99,153.66,157.41,160.31,162.51,161.775,154.96,157.401,158.5,154.02,155.16,157.85,159.82,160.32,157.05,149.42,150.87,152.03,157.76,161.08,144.95,139.87,138.79,137.67,138.61,137.68,143.9,149.67,141.9,142.04,126.08,135.57,159.233,155.88,153.28,151.152,156.35,160.71,159.7,160.17,162.42,159.34,157.72,165.52,166.28,171.05,175.39,173.59,174.055,172.238,165.2,164.13,168.47,168.15,173.82,180.26,178.725,184.35,186.2,176.365,162.65,154.69,157.55,159.57,152.58,143.77,139.08,144.17,150.27,154.51,165.965,174.98,162.79,162.545,164,163.34,165.85,167.39,167.15,164.69,168.11,168.73,165.92,170.54,167.985,166.745,169.91,172.99,179.49,180.08,176.85,175.79,167.17,171.135,184.46,187.67,185.9,179.57,201.5,211.57,214.58,210.52,207.58,207.82,214.4,218.15,220.115,225,232.92,242.62,248,311.81,317,293.3,293.13,301.99,296.37,325.55,338,352.78,353.52,367.12,370.175,354.99,359.05,355.49,352.2,367.17,374.963,355.02,329.73,332.35,332.78,329.99,344.92,361.09,366.41,327.495,329.8,339.18],"l":[27.32,29.37,29.01,28.56,30.21,32.34,33.71,32.58,32.39,33.51,32.74,33.05,33.9,34.45,33.12,33.37,34.81,35.78,36.4,36.89,36.57,37.21,36.22,35.94,36.29,35.28,34.97,33.37,33.595,34.26,32.17,32.34,32.5,32.65,32.28,31.73,30.84,30.25,30.42,30.05,29.515,29.415,29.28,29.42,30.1,31.17,32.31,32.39,30.86,29.94,31.38,31.97,31.48,31.65,31.89,30.02,28.55,29.11,28.84,28.53,27.75,27.98,28.3,25.32,23.31,22.15,23.08,21.98,21.071,22.16,23.975,25.775,25.29,26.06,26.52,26.86,26.27,26.57,26.92,25.75,25.49,25.51,25.91,29.74,30.37,30.55,29.28,29.46,28.46,27.9,28.385,29.04,28.92,28.18,28.75,26.87,29.65,30,29.52,29.25,29.84,30.8,31.08,30.93,31.51,32.51,31.81,32.09,34.58,35.805,35.23,35.56,36.28,35.69,36.25,36.03,35.69,35.6,35.79,36.1,36.3,36.69,37.17,37.16,37.72,38.05,35.5,36.015,35.76,35.051,35.33,36.21,37.43,38.59,37.1,37.23,38.29,37.08,35.62,37.52,37.895,38.51,39.67,41.23,41.545,40.85,41,40.38,39.41,39.21,39.58,39.84,40.21,39.54,41.55,41.46,42.28,42.43,43.74,44.11,43.47,43.68,42.5,41.68,41.75,41.67,41.33,41.595,43.98,44.47,45.55,46.12,42.13,43.49,45.31,45.98,48.91,53.24,50.77,50.39,50.25,51.005,53.55,52.31,50.59,52.22,52.553,53.14,52.67,59.66,60.76,60.075,58.17,58.51,59.64,59.21,58.78,57.01,59.43,58.89,59.83,63.23,64.35,65.11,64.09,63.9,64.68,60.2,61.13,57.37,54.76,56.35,57.08,53.21,56.85,58.25,58.17,57.04,55.914,58.24,61.87,66.55,66.96,70.71,74.62,77,80.04,83,83.15,84,84.68,83.79,87.97,88.52,88.07,84.07,85.24,84.3,81.65,72.64,71.03,73.61,82.22,83.22,84.775,89.01,88.55,86.51,85.62,86.03,82.72,82.41,86.24,93.05,93.73,95.535,98.57,95.37,92.92,91.42,94.63,98.89,99.9,101.8,104.425,103.42,104.11,100.44,101.38,102.7,102.605,100.77,99.63,100.42,102.63,92.57,92.82,93.93,95.65,89.36,92.74,82.33,79.87,77.93,78.96,85,90.716,91.283,93.14,92.21,93.16,95.18,96.91,101.37,94.94,93.91,96.86,96.685,96.87,93.1,96.16,95.57,97.4,96.66,95.11,95.42,94.04,90.62,93.33,95.44,95.48,98.31,103.72,104.95,102.77,103.94,111.825,112.65,115.71,118.165,122.28,122.12,125.17,129.72,129.317,144.98,145.15,140.76,139.7,143.345,141.18,133.53,129.09,132.18,134.61,133.68,140.395,143.275,142.21,141.74,143.91,137.48,135.31,134.65,139.81,141.22,146.67,146.9,146.314,150.35,151.54,154.84,152.96,156.23,163.8,163.23,161.11,169.335,177.01,179.31,176.9,172.53,163.23,159.07,160.43,168.2,175.225,179.28,181.93,186.09,190.46,193.07,192.63,195.33,192.08,202.55,186.85,182.173,173.04,156.63,164.1,164.14,156.46,147.77,150.5,145.18,143.68,155.07,156.55,148.85,143.79,143.495,140,136.2,127.93,133.44,136.27,142.4,139.35,130.07,134.58,133.61,133.34,137.18,140.78,148.7,160.66,161.685,167.73,166.89,161.06,161.45,162.8,154.46,155.02,158.72,149.73,157.43,166.97,159.375,160.63,163.21,170.96,172.46,174.48,173.3,166.425,167.44,167.81,174.69,176,175.85,175.535,177.67,181.02,151.31,154.7,153.21,152.27,154.68,153.995,153.66,155,146.305,139.625,140.67,141.47,144.9,155,160.705,160.38,161.91,156.165,158.295,162.49,163.87,166.19,161.66,157.17,155.58,125.89,126.01,128.71,130.55,130.95,129.85,129.69,127.59,127.75,122.49,118.57,118.63,120.92,122.01,132.75,134.745,136.37,144.72,156.61,158.6,148.19,149.165,148.54,153.97,151.68,153.21,151.8,138.185,149.785,154.085,149.32,148.17,152.04,152.48,154.75,144.78,144.3,144.05,147.34,149.55,142.5,136.54,134.61,134.375,134.3,134.55,134.51,135.01,137.18,135.35,125.61,119.72,122.44,135.26,151.73,143.05,143.98,148.56,151.072,152.62,154.63,156.683,151.44,148.37,152.61,149.265,147.895,168.26,168.39,165.54,158.82,161.34,158.74,160.609,159.018,167.03,164.55,172.55,173.069,174.47,155.52,151.895,147.15,150.765,149.53,123.9,121.43,132.63,129.878,140.727,145.505,160.47,157.85,155.2,155.64,157.61,158.12,157.89,161.645,161.755,157.905,162.33,156.13,158.72,161.25,152.846,163.11,159.82,166.7,170.42,170.545,172.02,158.79,160.51,163.28,165.06,177.205,175.37,167.23,173.358,196.4,208.07,196.39,202,203.08,205.19,205,206.492,212.425,214.49,228.35,229.72,239.84,270.61,264.7,275.27,275.95,266.47,288.623,320.04,332,324.27,348.14,347.75,326.48,329.18,326.11,315.01,347.283,328.66,311.32,305.42,300.87,313.2,293.55,311.8,335.4,310.27,306.852,312,325.31],"c":[29.75,31.5,29.76,30.7,32.3,35.2,34.1,32.86,33.98,33.73,33.42,33.96,34.96,34.87,33.39,35.08,36.49,37.3,37.54,37.13,37.25,38.74,36.27,36.79,37.05,35.36,34.99,33.61,34.58,35.33,33.08,32.86,32.89,33.03,33.29,32.25,31.47,30.35,30.56,30.06,30.54,29.86,30.37,32.35,31.92,32.24,32.84,32.83,31.01,31.3,32.68,32.59,32.3,33.08,31.99,30.38,29.47,30.8,29.58,28.64,28.01,28.95,28.33,25.45,23.53,24,23.4,22.24,22.21,23.9,25.94,27.22,26.56,27.74,27,27.81,26.72,27.14,27.43,26.08,25.98,25.98,29.94,30.72,31.42,30.64,29.66,29.66,28.93,29.02,29.1,29.86,29.24,28.93,29.32,30.19,30.04,30.44,29.53,29.25,31.47,31.69,31.28,31.6,32.49,32.81,31.82,34.57,35.89,38.26,35.35,37.12,36.3,36.87,36.57,36.2,36.93,36.16,37.01,37.35,37.63,37.92,37.55,38.28,38.86,39.02,36.81,36.14,35.94,35.3,35.88,37.43,38.92,38.98,37.49,38.36,39.76,37.64,37.98,38.28,38.93,40.07,41.61,41.97,41.92,41.88,41.49,40.39,39.82,40.55,39.62,41.37,40.5,41.66,41.8,42.72,42.86,44.29,44.78,44.56,43.62,45.34,43.46,43.35,42.68,42.07,41.6,43.92,44.82,46.33,46.58,46.38,43.26,45.87,46.29,49.42,54.07,53.39,50.81,52.39,50.57,53.89,53.56,52.32,52.43,53.64,53.83,53.3,59.81,60.99,61.23,60.1,59.03,59.83,59.97,60.59,59.16,59.31,59.93,59.82,62.89,64.89,65.65,65.8,64.63,66.28,65.2,62.02,61.78,58.53,57.18,59.19,57.99,56.58,61.82,58.68,61.49,57.13,60.13,61.95,67.24,69.58,71.07,75.18,76.86,80.38,82.46,85.9,83.99,85.98,84.76,87.2,89.44,91.84,89.84,85.88,88.18,85.83,81.86,73.69,75.13,82.13,83.83,86.42,89.81,91.47,91.37,87.46,90.8,88.1,87.39,85.69,93.18,96.86,98.05,99.58,98.77,96.29,96.58,95,98.26,101.28,101.9,105.25,109.08,103.66,107.03,103.2,107.81,103.12,103.23,101.88,100.36,105.37,102.98,92.99,94.5,98.16,96.18,94.76,96.01,92.03,83.09,78.28,82.52,92.1,95.84,97.54,93.84,100.69,94.78,102.06,108.13,106.41,95.67,106.44,97.56,100.73,97.64,97.78,96.85,99.89,98.14,102.95,95.88,97.33,94.95,92.35,97.1,98.12,98.27,105.26,104.91,107.88,104.87,112.97,116.1,116.17,119.07,123.21,126.3,128.26,130.95,132.09,146.8,146.29,145.16,141.59,142.95,153.48,142.19,141.52,134.7,136.01,134.77,142.19,143.79,146.23,145.4,147.86,144.35,143.41,139.85,139.66,142.38,148.88,147.83,147.48,153.32,153.15,155.81,155.01,159.7,164.55,166.6,166.1,168.79,177.51,181.28,180.14,177.45,178.38,165.42,161.76,168.71,176.22,180.02,183.68,186.62,194.63,191.37,199.23,201.85,197.2,201.43,206.51,188,187.14,173.42,164.02,166.21,165.04,160.59,159.98,151.67,145.87,161.41,160.11,158.4,149.79,143.93,145.28,140.27,138.78,136.67,137.8,145.23,146.73,140.53,133.8,140.48,136.15,142.66,143.59,150.58,162.6,167.26,169.6,176.23,167.08,163.27,172.36,165.43,156.85,157.36,161.06,154.24,168.96,177.65,163.85,172.18,171.9,176.62,180.53,180.72,173.85,169.83,171.07,175.42,180.61,178.92,177.45,181.4,180.75,185.78,157.81,159.7,154.51,155.16,156.7,161.48,155.75,159.56,148.37,144.64,143.66,145.27,157.19,161.63,163.26,161.57,164.86,157.98,167.45,163.77,167.01,168.32,162.69,158.71,156.54,129.37,129.2,133.88,132.3,132.86,130.98,132.31,131.06,128.93,122.82,119.31,125.76,124.25,133.18,136.04,137.88,144.33,158.53,159.21,159.09,148.96,151.95,153.63,155.93,155.7,161.52,155.22,149.97,157.07,154.33,149.8,154.39,156.38,157.23,155.1,145.12,148.55,149.18,150.21,157.3,144.05,138.48,135.81,135.98,137,136.75,137.35,142.11,137.4,138.4,126.7,122.87,135.3,155.01,154.12,143.11,150.04,152.42,158.7,156.38,159.01,159.95,155.98,151.55,165.42,149.37,170.28,170.84,171.73,166.5,163.22,162.91,163.8,161.31,165.69,172.88,178.35,174.32,183.46,175.45,159.53,155.89,152.03,154.56,150.33,127.02,133.59,135.46,144.01,148.52,154.12,165.4,160.03,157.04,161.95,158.19,159.36,164.34,167.05,163.69,162.45,166.45,158.68,164.96,163.4,166.87,163.43,167.9,170.54,178.15,173.34,173.35,159.49,162.19,169.47,182.96,180.87,179.06,172.71,197.95,210.49,208.81,202.47,206.04,206.59,207.3,214.2,212.94,216.33,230.95,233.51,243.54,307.33,272.43,279.78,277.53,279.06,291.24,324.18,334.34,346.96,352.41,360.3,349.01,346.56,338.33,329.83,350.67,363.67,328.66,313.86,322.05,315.9,318.67,319.08,340.97,357.82,316.13,319.97,327.21,338.64],"a":[29.75,31.5,29.76,30.7,32.3,35.2,34.1,32.86,33.98,33.73,33.42,33.96,34.96,34.87,33.39,35.08,36.49,37.3,37.54,37.13,37.25,38.74,36.27,36.79,37.05,35.36,34.99,33.61,34.58,35.33,33.08,32.86,32.89,33.03,33.29,32.25,31.47,30.35,30.56,30.06,30.54,29.86,30.37,32.35,31.92,32.24,32.84,32.83,31.01,31.3,32.68,32.59,32.3,33.08,31.99,30.38,29.47,30.8,29.58,28.64,28.01,28.95,28.33,25.45,23.53,24,23.4,22.24,22.21,23.9,25.94,27.22,26.56,27.74,27,27.81,26.72,27.14,27.43,26.08,25.98,25.98,29.94,30.72,31.42,30.64,29.66,29.66,28.93,29.02,29.1,29.86,29.24,28.93,29.32,30.19,30.04,30.44,29.53,29.25,31.47,31.69,31.28,31.6,32.49,32.81,31.82,34.57,35.89,38.26,35.35,37.12,36.3,36.87,36.57,36.2,36.93,36.16,37.01,37.35,37.63,37.92,37.55,38.28,38.86,39.02,36.81,36.14,35.94,35.3,35.88,37.43,38.92,38.98,37.49,38.36,39.76,37.64,37.98,38.28,38.93,40.07,41.61,41.97,41.92,41.88,41.49,40.39,39.82,40.55,39.62,41.37,40.5,41.66,41.8,42.72,42.86,44.29,44.78,44.56,43.62,45.34,43.46,43.35,42.68,42.07,41.6,43.92,44.82,46.33,46.58,46.38,43.26,45.87,46.29,49.42,54.07,53.39,50.81,52.39,50.57,53.89,53.56,52.32,52.43,53.64,53.83,53.3,59.81,60.99,61.23,60.1,59.03,59.83,59.97,60.59,59.16,59.31,59.93,59.82,62.89,64.89,65.65,65.8,64.63,66.28,65.2,62.02,61.78,58.53,57.18,59.19,57.99,56.58,61.82,58.68,61.49,57.13,60.13,61.95,67.24,69.58,71.07,75.18,76.86,80.38,82.46,85.9,83.99,85.98,84.76,87.2,89.44,91.84,89.84,85.88,88.18,85.83,81.86,73.69,75.13,82.13,83.83,86.42,89.81,91.47,91.37,87.46,90.8,88.1,87.39,85.69,93.18,96.86,98.05,99.58,98.77,96.29,96.58,95,98.26,101.28,101.9,105.25,109.08,103.66,107.03,103.2,107.81,103.12,103.23,101.88,100.36,105.37,102.98,92.99,94.5,98.16,96.18,94.76,96.01,92.03,83.09,78.28,82.52,92.1,95.84,97.54,93.84,100.69,94.78,102.06,108.13,106.41,95.67,106.44,97.56,100.73,97.64,97.78,96.85,99.89,98.14,102.95,95.88,97.33,94.95,92.35,97.1,98.12,98.27,105.26,104.91,107.88,104.87,112.97,116.1,116.17,119.07,123.21,126.3,128.26,130.95,132.09,146.8,146.29,145.16,141.59,142.95,153.48,142.19,141.52,134.7,136.01,134.77,142.19,143.79,146.23,145.4,147.86,144.35,143.41,139.85,139.66,142.38,148.88,147.83,147.48,153.32,153.15,155.81,155.01,159.7,164.55,166.6,166.1,168.79,177.51,181.28,180.14,177.45,178.38,165.42,161.76,168.71,176.22,180.02,183.68,186.62,194.63,191.37,199.23,201.85,197.2,201.43,206.51,188,187.14,173.42,164.02,166.21,165.04,160.59,159.98,151.67,145.87,161.41,160.11,158.4,149.79,143.93,145.28,140.27,138.78,136.67,137.8,145.23,146.73,140.53,133.8,140.48,136.15,142.66,143.59,150.58,162.6,167.26,169.6,176.23,167.08,163.27,172.36,165.43,156.85,157.36,161.06,154.24,168.96,177.65,163.85,172.18,171.9,176.62,180.53,180.72,173.85,169.83,171.07,175.42,180.61,178.92,177.45,181.4,180.75,185.78,157.81,159.7,154.51,155.16,156.7,161.48,155.75,159.56,148.37,144.64,143.66,145.27,157.19,161.63,163.26,161.57,164.86,157.98,167.45,163.77,167.01,168.32,162.69,158.71,156.54,129.37,129.2,133.88,132.3,132.86,130.98,132.31,131.06,128.93,122.82,119.31,125.76,124.25,133.18,136.04,137.88,144.33,158.53,159.21,159.09,148.96,151.95,153.63,155.93,155.7,161.52,155.22,149.97,157.07,154.33,149.8,154.39,156.38,157.23,155.1,145.12,148.55,149.18,150.21,157.3,144.05,138.48,135.81,135.98,137,136.75,137.35,142.11,137.4,138.4,126.7,122.87,135.3,155.01,154.12,143.11,150.04,152.42,158.7,156.38,159.01,159.95,155.98,151.55,165.42,149.37,170.28,170.84,171.73,166.5,163.22,162.91,163.8,161.31,165.69,172.88,178.35,174.32,183.46,175.45,159.53,155.89,152.03,154.56,150.33,127.02,133.59,135.46,144.01,148.52,154.12,165.4,160.03,157.04,161.95,158.19,159.36,164.34,167.05,163.69,162.45,166.45,158.68,164.96,163.4,166.87,163.43,167.9,170.54,178.15,173.34,173.35,159.49,162.19,169.47,182.96,180.87,179.06,172.71,197.95,210.49,208.81,202.47,206.04,206.59,207.3,214.2,212.94,216.33,230.95,233.51,243.54,307.33,272.43,279.78,277.53,279.06,291.24,324.18,334.34,346.96,352.41,360.3,349.01,346.56,338.33,329.83,350.67,363.67,328.66,313.86,322.05,315.9,318.67,319.08,340.97,357.82,316.13,319.97,327.21,338.64],"v":[5611500,32169100,32240900,18229900,15270900,6210000,6525100,5162100,6616400,3435800,2000700,6392100,4443900,5479800,4609500,3080500,4309100,3584300,3173200,2420500,2391000,3068600,2373900,2428500,2829600,1955700,2532000,5687300,4133600,2957400,13099800,3035000,3432500,4238200,3420100,6200300,3513500,4949000,4767400,3093400,2890400,2927900,2588800,6110400,3805500,3507000,2675400,2754400,2317700,2550800,2344100,1809600,1671400,2270300,2245800,2941200,5063900,2809900,3832400,3736900,5613300,2408800,1869600,4862500,5179100,4272400,4411900,4498000,3861100,3689600,5355100,3783500,3295400,3203700,2491400,2810000,2944400,4264900,2173900,2371300,2949700,3760700,7822000,3204400,2623800,2367000,4302600,5179000,4185200,3940300,2996400,3026600,2835700,2213700,1656000,5897800,2586700,2884000,2235300,2643100,2948700,1963500,1669400,2201400,3636600,2484100,2404400,2909000,3236600,2491800,4524900,3420100,4406800,2525200,1652600,3183600,2893500,1820900,2517800,6596600,4457000,3760200,2152600,3775400,2851800,3208000,13757600,4046200,4808800,3140000,3772100,4218000,3409800,2502200,3665000,2807000,4328700,8838600,7672900,7435000,9663600,5189000,5683600,4634800,3238800,2600900,2960400,2575600,5660700,5758300,2394200,3929600,3047600,3169600,3824700,1968600,2702400,2960900,3468700,3292800,2852900,2109300,4949700,6810200,5007400,2829000,1790500,3241900,3809100,2630400,2914400,4220300,4867400,2436800,1981400,6369800,8102000,5721800,4212600,2945000,3989300,4258300,3335800,4170100,7431100,5000700,6130900,4860200,22097100,7816700,6740400,4976900,4289200,2569900,3993600,2296100,3665800,3624100,3194700,5704100,11051000,4079100,4349400,4732800,6982800,5819900,4834900,5032500,6055900,5068100,13936900,57029000,6852600,10955900,10063700,5539000,7528500,11145700,3999000,5521500,7007600,8709200,10242500,10787700,8101800,9295700,10639200,9494100,8045600,10851400,8106600,6254600,6392200,6174700,6343200,11377300,7180300,5189000,7354800,12110600,15076800,12215200,9342700,7982600,12779200,6893600,6999400,4533400,6448900,5110200,5805600,6382900,21946000,9066300,6406700,7808400,7226900,5405900,6803700,7782500,5611700,8950300,7064400,4956500,4759600,6327700,9641200,7716500,6962400,7417200,3309800,4176300,5787100,7778600,6797800,10726600,8424800,7787100,6425600,17624600,12646600,13772000,14741000,10806700,8229400,6506000,5699100,5071200,6148600,5588900,7179800,10212400,20672600,12519400,9216600,10896600,9825600,5103700,6468200,7441700,5733700,5044600,4742400,6450500,16999600,10831800,8705000,8018200,7943100,5971000,5825800,5055000,5292600,4852200,5383500,5535600,5903100,7712200,4219200,5788300,6010400,8008600,5123900,4366300,8628800,9052500,4644000,11734800,7077800,5088200,6792900,8164000,6224400,4794800,4593400,4416300,4711500,4162100,6808000,3348700,3671500,4126000,4505800,5552100,3999800,3773700,3076800,5172500,5200700,4013900,2477300,6020800,3209800,3945100,3744100,2846200,4259400,4871500,4220100,2694400,4630900,3668300,5439200,4744800,4194100,2790400,2563800,3924400,3013300,5284400,5878100,7879900,5097500,6895700,3583900,2773100,5247100,5345400,6899000,9407400,6722200,6760500,6814000,5027300,5760000,5070500,6500800,5085000,4826700,4947700,3020800,4331100,4895900,4780300,5909700,7214400,4902100,3898900,4137100,5453900,4575700,4007000,2908700,4416500,3812800,3967100,2984500,3572900,5040000,3771500,5039700,4409200,4911000,3106700,5468200,3998500,4851400,3991900,4729700,5409000,5014100,4991400,3429800,5839300,4451200,5203100,3963100,1922800,3159700,4876300,4770300,4876800,5108700,4504600,4642100,12407900,6596600,5749100,7466200,4993600,3311400,4224000,4173900,6803700,6980900,5898100,4319400,8676200,5333600,5709600,3699000,5343200,7593900,3975300,3280400,4345700,4377800,5033500,5235900,4382300,13092500,11627600,7328900,5185900,8208000,6853700,5692300,5644800,4470400,6211900,5156000,6838200,6577200,8070500,7038400,9027300,8948200,13717600,6552800,2429100,4001700,4508200,4252900,4394500,5165800,3941800,7995400,9194500,7589200,6042200,8560700,5092600,4801700,4995600,8319200,5079300,5473000,4506500,4297300,4605000,9941600,6764700,5269000,4281000,4828900,7888800,3122600,4715900,6299500,5042300,5299600,10967300,6490000,10735800,5106800,3788600,3852600,4551300,4768200,3852000,4147500,6488400,3772300,4540200,5892000,5451800,10780500,9078400,4909500,4639100,9741600,2149500,2411600,2999800,3268900,3232700,6178900,5025600,4652000,4645700,9871000,5708100,5499600,4154800,3471400,6323600,7989400,3755900,5026000,4403000,3857500,4206700,7327500,5183100,3840500,2971800,4027000,4489600,3164800,4043600,3872800,3637500,3975200,4014900,4663600,7800800,4528000,4048300,4500900,5408500,5323600,4866200,4810200,5756300,4252500,8479000,7466200,5415400,6006100,9197400,5756800,5120700,8429400,2432400,2478400,5092100,5617800,3621700,5608700,5922100,5571500,4934000,18348500,9172400,7975100,8635300,6695800,4548300,5141000,5149200,4641900,6928200,4908800,7345000,13576600,8298600,8137800,7066500,5829700,10600200,5584908,6352000,7289000,5477200,6275500,5060600,4313600,12330500,7304300,4376600,2988473]},"m":{"lastKey":"2026-09-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[27.9,30.61,35.01,33.81,33.44,37.08,37.18,33.59,32.87,31.35,30.71,31.37,30.85,33,30.7,27.93,23.14,26.27,27.18,26.08,30.43,29.04,29.2,30.4,31.35,32.94,36.9,36.6,37.14,37.97,36.24,37.55,39,39.1,41.91,40.81,41.68,44.84,43.37,41.9,46.53,47.04,51.99,51.47,59.42,58.55,58,64.9,66.7,57.64,62.69,61.17,74.35,85,88,88,75.15,91.9,89.34,96,97.86,101.55,107.07,103.84,93.85,94.94,81.19,95.05,107.93,101.2,99.23,98.54,99.68,105.37,120.5,132.42,142.88,144.01,144,145.45,143.07,154.52,165,178.96,164.73,180.5,197,205.88,170.13,157.08,158.99,140.17,146.18,136.93,161.16,162.08,159.33,176.22,180.85,172.87,178.22,159.49,159.91,144.71,161.96,166.22,161,134.48,131.91,122.06,135.71,157.4,153.39,154.25,156.05,147.2,139.87,136.75,138.75,152.85,158.34,150.08,169.66,162,173.78,160.53,149.58,146.31,157.3,163.15,161.06,159.89,174,182.16,196.42,205.31,215.92,302.84,286.75,353.52,332.73,342.145,317.13,321.47],"h":[33,35.38,35.18,36.33,37.93,38.99,37.48,36.31,33.71,31.59,33.29,34.13,33.39,33.48,30.79,28.35,26.19,28.39,28.05,30.905,31.87,30,30.62,31.8,33.14,38.28,37.54,37.86,38.48,39.36,38.165,39.49,41.99,42.98,43.15,41.73,44.79,45.65,45.08,48.03,48.16,55.21,55.02,62.41,62.21,61.25,70.4,67.08,67,61.88,63.09,74.106,86.01,88.09,93.77,88.47,89.99,94.52,101.58,102,104.54,110,108.8,106.82,99.85,99.77,99.44,108.65,108.1,103.23,106.385,102.87,108.5,120.65,132.62,153.21,155.5,145.23,149.78,145.45,155.88,164.885,180.395,182.49,180.3,200.76,209.08,207.22,173.097,166.52,160.76,147.85,150,163.28,180.67,173.936,177.73,180.93,189.45,188.01,189.315,161.71,161.77,164.355,168.81,172.72,162.625,136.605,133.359,139.22,160.95,160.31,162.51,158.5,160.32,161.08,139.87,149.67,159.233,160.71,162.42,175.39,174.055,180.26,186.2,162.65,152.58,174.98,165.85,168.73,170.54,180.08,184.46,201.5,214.58,225,311.81,317,352.78,370.175,374.963,345.2,366.41,339.18],"l":[27.32,28.56,32.39,33.05,33.37,35.94,33.37,32.17,31.02,29.515,29.28,29.94,30,28.55,27.75,22.15,21.071,25.29,25.75,25.49,28.46,27.9,26.87,29.25,30.93,31.81,35.23,35.6,36.1,35.5,35.051,37.1,35.62,38.51,39.21,39.54,41.46,42.73,41.33,41.595,42.13,45.98,50.25,50.59,58.17,57.01,58,63.9,54.76,53.21,55.914,58.24,74.14,83.15,84.07,71.03,73.61,85.62,82.41,93.73,91.42,100.56,100.44,92.57,89.36,77.93,79.405,92.21,93.91,93.1,95.11,90.62,95.48,103.94,120,129.317,133.53,129.09,141.74,134.65,141.22,150.35,161.11,164.21,159.07,179.28,192.08,156.63,147.77,143.68,140,127.93,130.07,133.34,160.66,154.46,149.73,159.375,166.425,167.81,151.31,152.27,139.625,140.67,156.165,160.25,125.89,129.69,118.57,119.32,135.12,148.19,138.185,148.17,144.3,136.54,134.3,134.51,119.72,143.05,148.37,147.895,158.81,158.74,155.52,143.98,121.43,144.86,155.64,157.905,152.846,159.82,158.79,167.23,196.39,203.72,214.49,264.7,280.599,326.48,315.01,293.55,306.852,312],"c":[31.5,35.2,33.77,33.39,37.54,37.15,33.46,32.86,31.19,30.54,32.04,30.84,33.08,30.81,28.33,23.4,26.09,27.74,26.08,30.63,29.09,29.24,30.43,31.69,32.8,36.83,36.57,37.07,37.6,36.14,37.43,38.64,38.93,41.59,40.86,41.66,44.67,43.5,41.6,46.72,47.01,52.39,51.68,58.74,59.03,58,64.89,66.28,57.08,61.82,62.08,74.02,84.41,87.2,87.03,75.13,89.81,89.52,96.86,97.25,100.91,107.03,102.63,92.99,94.76,83.68,96.77,108.13,100.78,99.89,98.52,98.78,104.87,120.04,132.09,141.59,141.52,143.4,144.35,142.38,154.41,164.55,179.38,164.29,180.02,194.48,206.51,168.82,157.37,157.97,140.27,145.6,137.85,162.6,163.89,157.36,174.15,180.89,171.07,179.35,159.96,161.48,144.64,161.8,167.45,161.08,133.3,132.31,122.05,135.89,159.09,153.26,154.3,156.38,147.94,138.48,136.75,139.57,154.12,158.93,149.01,170.84,160.63,178.35,159.53,149.77,145.4,157.04,163.86,163.91,163.43,174.92,182.96,197.95,203.19,216.33,307.33,282.37,349.91,338.33,351.4,319.08,322.7,338.64],"a":[31.5,35.2,33.77,33.39,37.54,37.15,33.46,32.86,31.19,30.54,32.04,30.84,33.08,30.81,28.33,23.4,26.09,27.74,26.08,30.63,29.09,29.24,30.43,31.69,32.8,36.83,36.57,37.07,37.6,36.14,37.43,38.64,38.93,41.59,40.86,41.66,44.67,43.5,41.6,46.72,47.01,52.39,51.68,58.74,59.03,58,64.89,66.28,57.08,61.82,62.08,74.02,84.41,87.2,87.03,75.13,89.81,89.52,96.86,97.25,100.91,107.03,102.63,92.99,94.76,83.68,96.77,108.13,100.78,99.89,98.52,98.78,104.87,120.04,132.09,141.59,141.52,143.4,144.35,142.38,154.41,164.55,179.38,164.29,180.02,194.48,206.51,168.82,157.37,157.97,140.27,145.6,137.85,162.6,163.89,157.36,174.15,180.89,171.07,179.35,159.96,161.48,144.64,161.8,167.45,161.08,133.3,132.31,122.05,135.89,159.09,153.26,154.3,156.38,147.94,138.48,136.75,139.57,154.12,158.93,149.01,170.84,160.63,178.35,159.53,149.77,145.4,157.04,163.86,163.91,163.43,174.92,182.96,197.95,203.19,216.33,307.33,282.37,349.91,338.33,351.4,319.08,322.7,338.64],"v":[37780600,71951700,22927400,21738000,14147100,11693800,13111000,24108100,19329900,17174900,16122400,11949700,9261200,13710600,16811200,18725900,18250000,14022300,12470000,18362700,17388100,13442600,14001700,11027100,10601100,12747400,14214400,12335200,16414800,26271200,15938900,13955500,36367300,19212300,17832000,13798800,13005400,14540100,17021600,15626400,13092300,24734200,17490000,40569300,27037400,14202200,25976200,21884900,28348100,91481400,29759300,37509700,39063100,34937600,33364700,43834200,42319700,27707000,45479300,28000900,33882800,26861800,27227000,33445300,40262100,56174900,26644900,44454500,45388800,26861300,40357600,32498500,23214600,24861000,27806600,34060100,27122900,23715600,19015100,18183700,19263800,17626800,17335900,18237200,15094100,22110100,22220200,28710400,24842700,24915400,18192900,24714700,19468000,15801500,18630500,19673200,18611000,21853300,17331000,19801500,27666700,24995100,22182500,28336100,22212200,18448600,39189200,27006700,25013500,32882600,32786300,20656000,29442500,25442700,25925100,28057100,22267700,21568000,36211800,17879000,20868100,32216700,22458000,17073600,24194300,20276300,24155700,22474600,16366300,16803300,21860500,20988900,26456600,28085100,23585000,20573000,34776100,34901600,23038600,35076000,33906208,28706600,30502600,5871473]},"q":{"lastKey":"2026-07-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[27.9,33.81,37.18,31.35,30.85,27.93,27.18,29.04,31.35,36.6,36.24,39.1,41.68,41.9,51.99,58.55,66.7,61.17,88,91.9,97.86,103.84,81.19,101.2,99.68,132.42,144,154.52,164.73,205.88,158.99,136.93,159.33,172.87,159.91,166.22,131.91,157.4,156.05,136.75,158.34,162,149.58,163.15,174,205.31,286.75,342.145],"h":[35.38,38.99,37.48,34.13,33.48,28.39,31.87,31.8,38.28,39.36,41.99,43.15,45.65,55.21,62.41,70.4,67,88.09,93.77,102,110,106.82,108.65,106.385,132.62,155.5,155.88,182.49,209.08,207.22,160.76,180.67,189.45,189.315,168.81,172.72,160.95,162.51,161.08,160.71,175.39,186.2,174.98,180.08,214.58,317,374.963,366.41],"l":[27.32,33.05,31.02,29.28,27.75,21.071,25.49,26.87,30.93,35.5,35.051,38.51,41.33,41.595,50.25,57.01,53.21,58.24,71.03,82.41,91.42,77.93,79.405,90.62,95.48,129.09,134.65,150.35,159.07,143.68,127.93,133.34,149.73,151.31,139.625,125.89,118.57,138.185,134.3,119.72,147.895,143.98,121.43,152.846,158.79,203.72,280.599,293.55],"c":[33.77,37.15,31.19,30.84,28.33,27.74,29.09,31.69,36.57,36.14,38.93,41.66,41.6,52.39,59.03,66.28,62.08,87.2,89.81,97.25,102.63,83.68,100.78,98.78,132.09,143.4,154.41,164.29,206.51,157.97,137.85,157.36,171.07,161.48,167.45,132.31,159.09,156.38,136.75,158.93,160.63,149.77,163.86,174.92,203.19,282.37,351.4,338.64],"a":[33.77,37.15,31.19,30.84,28.33,27.74,29.09,31.69,36.57,36.14,38.93,41.66,41.6,52.39,59.03,66.28,62.08,87.2,89.81,97.25,102.63,83.68,100.78,98.78,132.09,143.4,154.41,164.29,206.51,157.97,137.85,157.36,171.07,161.48,167.45,132.31,159.09,156.38,136.75,158.93,160.63,149.77,163.86,174.92,203.19,282.37,351.4,338.64],"v":[132659700,47578900,56549000,45247000,39783000,50998200,48220800,38471400,37562900,55021200,66261700,50843100,44567100,53452900,85096700,62063300,149588800,111510400,119518600,101187200,87971600,129882300,116488200,99717400,75882200,84898600,56462600,53199900,59424400,78468500,62375600,54105200,57795300,72463300,72730800,84644500,90682400,75541200,76249900,75658800,75542800,61544200,62996600,59652700,78126700,90250700,92020808,65080673]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[27.9,33.81,27.93,36.6,41.9,61.17,103.84,132.42,205.88,172.87,157.4,162,205.31],"h":[35.38,38.99,38.28,45.65,70.4,110,132.62,209.08,207.22,189.315,175.39,214.58,374.963],"l":[27.32,27.75,21.071,35.051,41.595,58.24,77.93,129.09,127.93,118.57,119.72,121.43,203.72],"c":[33.77,28.33,36.57,41.6,62.08,102.63,132.09,206.51,171.07,159.09,160.63,203.19,338.64],"a":[33.77,28.33,36.57,41.6,62.08,102.63,132.09,206.51,171.07,159.09,160.63,203.19,338.64],"v":[132659700,189157900,175253300,216693100,350201700,420187800,421970100,253985500,252744600,320521000,302992700,262320200,247352181]}},"actions":[]}