{"ticker":"KEY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[16.57,16.98,17.22,17.13,16.81,16.63,16.56,16.64,16.59,16.59,16.23,16.12,16.65,16.69,16.84,16.73,16.74,16.98,17.03,17.48,17.72,17.2,17.16,17.36,17.06,17.09,17.17,17.44,17.23,17.5,17.38,17.51,17.34,17.22,17.14,18.49,19.56,19.05,19.34,19.12,19.26,19.09,19.21,19.14,18.9,19.12,19.1,19.18,19.78,19.73,19.69,19.57,19.55,18.93,18.77,18.85,18.73,18.82,18.61,18.63,18.38,18.2,18.12,18.04,17.92,17.26,16.76,16.87,17.21,17.28,17.27,17.03,17.18,17.33,17.06,17.45,17.54,17.07,16.9,16.6,17.11,18.07,17.92,17.9,17.44,17.5,17.34,17.39,17.74,17.63,17.64,17.83,18.06,17.44,17.57,18.05,18.1,17.99,17.92,17.42,17.33,17.68,17.55,17.76,17.71,18.08,17.7,17.06,16.91,16.77,16.92,17.08,17.35,16.47,16.24,16,15.83,15.48,15.19,15.32,15.53,15.43,15.68,15.85,15.87,15.84,16,16.35,16.58,16.66,16.34,16.1,15.55,15.81,15.53,15.18,13.6,13.15,14.02,12.97,14.08,13.56,14.04,14.14,14.12,14.5,14.05,14,14.63,14.5,14.7,14.74,14.78,14.63,14.82,15.29,15.33,15.36,15.39,15.41,15.64,16.29,16.56,16.6,16.5,16.51,16.46,16.43,16.09,15.57,15.28,15.75,15.77,15.87,15.82,15.79,15.81,16.04,15.89,16.23,16.44,16.3,16.5,16.12,15.86,15.9,15.83,15.71,16.09,16.01,16.65,16.73,16.86,17.16,17.36,17.39,17.84,18.37,18.31,18.69,18.56,18.39,18.32,18.32,18.24,17.97,17.89,18.45,18.46,18.5,18.81,18.8,18.5,18.57,18.59,18.42,18.11,17.55,17.7,17.9,17.89,17.71,17.56,17.63,17.49,18.02,18.09,18.36,18,18.14,18.15,18.15,18.27,18.98,18.97,19.22,19.48,19.41,18.96,18.89,19.03,19.26,18.95,19.13,19.12,19.27,19.14,19.13,18.86,18.67,18.79,19.16,18.92,18.81,18.8,18.66,18.88,18.95,18.94,18.63,18.49,18.61,18.75,18.61,18.5,18.16,18.23,17.47,17.47,18.16,17.17,17.06,17.07,17.35,17.64,17.59,17.7,17.9,17.6,17.52,17.39,17.42,17.5,17.31,17.32,17.49,17.52,18.17,18.15,18.16,17.74,17.53,17.57,17.05,17.23,17.5,17.38,17.82,18,18.37,18.41,18.34,18.53,18.29,18.75,19.12,19.33,19.55,20.07,20.48,20.78,20.88,20.56,20.62,20.9,20.96,21,21.22,21.05,21.15,21.12,20.99,20.8,20.63,21.02,21.13,21.52,21.28,21.51,21.1,21.14,20.76,21.14,21.19,20.56,21.17,21.7,21.47,21.18,21.38,21.31,21.43,21.49,21.54,22.06,22.36,22.5,22.85,22.98,22.97,23.05,22.63,21.6,21.89,21.78,21.8,21.8,22.08,21.02,21.23,21.58,21.43,20.65,20.25,20.62,20.51,19.8,19.49,19.71,19.78,19.2,19.34,19.14,19.17,19.03,18.98,19.29,19.9,19.5,20,19.81,19.79,19.57,19.71,20.08,20.09,20.57,20.62,21.25,21.21,21.62,21.29,21.72,21.66,21.62,21.87,21.72,22.27,22.23,22.1,22.08,21.69,22.08,21.91,21.6,22.17,21.74,21.78,22,22.25,21.8,21.68,21.31,21.12,21.14,20.96,21.06,21,21.02,21.34,21.54,21.66,21.78,21.38,21.29,21.12,20.6,21.02,21.09,21.67,21.79,21.95,22.11,22.11,22.57,22.91,22.69,22.76,22.84,22.5,22.78,23.1,23.27,23.47,23.13,23.12,23.06,23.5,22.97,23.5,23.25,22.8,23.28,23.44,23.38,23.25,23.54,23.69,23.58,22.85,22.76,22.85,22.7,22.66,22.61,22.42,22.42,22.66,22.56,22.79,23.12,23.28,22.61,22.63,22.63,22.79,23.01,23.01,23.24,23.06,22.86,22.04,21.99,21.9,21.9,22.01,21.89,22.14,21.82,21.34,21.34,21.9,22.02,22.04,21.69,21.78,21.89,21.92,21.92,21.71,20.98,20.9],"h":[16.97,17.39,17.33,17.24,17.01,16.67,16.71,16.76,16.81,16.64,16.51,16.38,16.99,16.87,16.9,17.01,16.91,17.47,17.44,17.94,17.88,17.52,17.48,17.53,17.23,17.29,17.28,17.45,17.63,17.58,17.81,17.59,17.54,17.27,17.31,20,19.74,19.28,19.49,19.36,19.54,19.31,19.35,19.28,19.2,19.16,19.46,19.63,20.04,19.84,19.77,19.61,19.58,18.95,18.9,18.99,18.89,18.92,18.83,18.68,18.44,18.27,18.34,18.2,17.97,17.49,17.26,17.25,17.38,17.41,17.49,17.17,17.36,17.4,17.31,17.69,17.64,17.14,16.95,17.02,17.52,18.3,18.06,18.37,17.88,17.58,17.51,17.96,17.87,17.79,17.96,18.17,18.16,17.75,17.96,18.06,18.1,17.99,17.92,17.64,17.65,17.7,17.85,17.98,18.06,18.08,17.7,17.1,16.98,17.17,17.44,17.34,17.61,16.69,16.39,16.22,15.87,15.52,15.35,15.63,15.61,15.71,15.88,15.9,16.24,16.31,16.27,16.66,16.75,16.86,16.46,16.28,16.06,15.93,16.1,15.24,13.66,14.05,14.32,14.79,14.13,13.79,14.21,14.6,14.47,14.73,14.21,14.2,15.14,14.93,14.87,14.94,15.04,14.88,15.12,15.55,15.79,15.49,15.48,15.68,15.64,16.61,16.67,16.67,16.6,16.71,16.6,16.54,16.14,15.8,15.73,15.77,16.08,15.96,15.9,15.86,16.12,16.13,16.01,16.35,16.51,16.43,16.5,16.17,15.91,16.1,15.94,16.15,16.2,16.51,16.89,16.82,17.21,17.31,17.5,17.97,18.23,18.55,18.55,18.69,18.73,18.64,18.43,18.39,18.41,18.07,18.43,18.58,18.61,18.81,18.91,18.8,18.61,18.63,18.63,18.53,18.22,17.73,17.88,17.92,17.89,17.71,17.65,17.7,17.94,18.23,18.32,18.36,18.18,18.31,18.28,18.2,19.08,19.07,19.31,19.45,19.48,19.5,19.1,19.13,19.23,19.32,19.19,19.41,19.32,19.35,19.18,19.15,18.87,19.02,19.15,19.2,19.04,19.08,18.96,18.9,19.09,19.08,19,18.68,18.56,18.77,19.04,18.69,18.5,18.29,18.26,17.66,18.22,18.2,17.63,17.07,17.43,17.67,17.72,17.61,17.92,17.9,17.64,17.7,17.81,17.66,17.55,17.53,17.54,17.7,18.08,18.36,18.24,18.47,17.93,17.63,17.59,17.4,17.4,17.83,17.99,17.99,18.44,18.59,18.51,18.68,18.55,18.76,19.15,19.73,19.54,20.33,20.67,20.82,20.84,20.88,20.68,20.89,21.12,21.08,21.21,21.25,21.21,21.25,21.21,21.03,20.82,21.08,21.74,21.61,21.59,21.75,21.64,21.24,21.22,21.08,21.32,21.41,21.57,21.86,22.07,21.51,21.39,21.48,21.47,21.69,21.78,22.03,22.46,22.91,22.76,23.29,23.35,23.26,23.3,22.83,21.82,22.08,22.15,21.93,22.62,22.44,21.23,21.47,22.07,21.58,21.07,20.71,20.75,20.65,19.92,19.76,20.17,19.85,19.35,19.48,19.29,19.31,19.34,19.41,19.44,20.01,20.15,20.17,19.99,19.86,19.63,20.16,20.51,20.52,20.71,20.73,21.49,21.7,21.66,21.74,21.78,21.83,22.09,22.16,22.26,22.55,22.33,22.16,22.11,22.07,22.24,22.07,22.16,22.21,21.82,21.99,22.43,22.29,21.84,21.75,21.38,21.21,21.32,21.13,21.24,21.08,21.47,21.52,21.68,21.87,21.85,21.43,21.46,21.22,21.28,21.06,21.67,21.93,21.95,22.31,22.49,22.45,22.79,22.97,22.81,23.12,22.9,23,23.06,23.33,23.72,23.48,23.35,23.2,23.51,23.5,23.45,23.6,23.25,23.19,23.45,23.44,23.54,23.64,24.04,24.07,23.73,23.32,23.11,22.89,22.9,22.92,22.68,22.67,22.67,22.86,22.87,23.27,23.35,23.29,22.81,22.8,22.88,22.99,23.14,23.32,23.46,23.17,22.91,22.08,22.1,22.17,21.97,22.2,22.06,22.24,21.9,21.59,21.99,22.18,22.35,22.17,21.93,21.78,21.98,22.16,22.07,21.71,21.08,21],"l":[16.39,16.87,16.94,16.78,16.52,16.35,16.42,16.44,16.47,16.05,16.14,15.95,16.61,16.55,16.7,16.65,16.62,16.93,16.91,17.46,17.56,16.9,17.16,17.06,17,16.95,17.02,16.99,17.14,17.35,17.38,17.25,17.15,17.02,17.08,18.49,19.02,18.8,19.19,19.04,19.04,18.94,18.95,19.09,18.84,18.85,19.05,19.18,19.77,19.6,19.44,19.31,19.03,18.61,18.6,18.68,18.5,18.52,18.14,18.23,18.03,18.06,18.02,17.7,16.89,16.77,16.67,16.87,17.15,17.14,17.13,16.89,17.07,16.86,16.78,17.31,17.11,16.8,16.59,16.55,17.11,17.97,17.67,17.84,17.29,17.23,17.24,17.39,17.46,17.34,17.54,17.77,17.9,17.29,17.51,17.74,17.77,17.62,17.51,17.3,17.18,17.31,17.53,17.63,17.69,17.38,16.93,16.63,16.57,16.75,16.9,17,16.79,15.62,15.83,15.73,15.23,14.88,14.87,15.22,15.13,15.39,15.54,15.67,15.76,15.84,15.87,16.3,16.43,16.28,16.1,15.64,15.39,15.6,15.53,14.07,12.73,12.78,12.99,12.8,13.27,13.21,13.83,14.12,13.89,14.22,13.68,13.9,14.46,14.43,14.63,14.74,14.65,14.44,14.72,15.14,15.29,15.27,15.16,15.41,15.39,16.19,16.43,16.52,16.37,16.34,16.41,16.27,15.59,15.49,15.28,15.45,15.59,15.73,15.65,15.47,15.65,15.88,15.73,16.1,16.27,16.23,16.16,15.88,15.59,15.8,15.66,15.68,16.03,16.01,16.61,16.61,16.82,17.06,17.3,17.34,17.79,18.21,18.09,18.38,18.39,18.39,18.18,18.17,17.86,17.64,17.85,18.34,18.28,18.16,18.61,18.46,18.23,18.32,18.28,18.02,17.88,17.18,17.63,17.46,17.47,17.33,17.39,17.34,17.49,17.84,17.9,18.04,17.96,18.05,17.97,17.99,18.24,18.85,18.95,19.2,19.24,19.29,18.75,18.69,18.9,18.73,18.65,18.97,19.05,19.09,19.01,18.77,18.4,18.48,18.62,18.97,18.64,18.7,18.57,18.54,18.8,18.63,18.3,18.37,18.28,18.5,18.35,18.39,18.04,18.01,17.18,17.35,17.47,17.62,16.47,16.79,17.02,17.31,17.41,17.43,17.69,17.51,17.4,17.29,17.39,17.3,17.31,17.22,17.17,17.38,17.45,17.99,17.99,17.73,17.58,17.32,16.96,16.91,17.18,17.22,17.31,17.77,17.99,18.32,18.37,18.31,18.26,18.27,18.74,19.12,19.29,19.49,19.94,20.43,20.5,20.44,20.39,20.62,20.85,20.84,20.98,21.04,20.99,21.07,20.94,20.72,20.62,20.49,20.97,21.13,21.22,21.25,21.19,20.93,20.81,20.56,21.03,21.04,20.17,21.15,21.56,21.07,21.06,21.22,21.09,21.34,21.35,21.44,22.02,22.36,22.3,22.84,22.98,22.66,22.41,21.5,21.39,21.61,21.7,21.56,21.5,20.85,20.6,20.99,21.53,20.48,20.3,20.05,20.39,20.14,19.32,18.97,19.41,19.37,19.05,18.84,18.95,19.04,19.01,18.73,19.16,19.56,19.39,19.72,19.68,19.36,19.3,19.59,20.08,19.82,20.45,20.47,21.03,21.19,21.44,21.19,21.42,21.45,21.34,21.73,21.7,22.02,21.93,21.71,21.53,21.67,21.91,21.67,21.5,21.86,21.53,21.67,22,21.62,21.53,21.23,20.98,20.72,21,20.69,21.01,20.75,20.77,21.21,21.5,21.61,21.45,21.12,21.17,20.89,20.58,20.81,21.07,21.56,21.67,21.73,21.67,21.96,22.5,22.37,22.51,22.45,22.51,22.5,22.71,23.07,23.25,23.07,23.07,22.92,22.93,22.86,22.97,23.36,22.49,22.71,23.19,23.05,23.11,23.25,23.53,23.48,23.23,22.65,22.73,22.57,22.57,22.4,22.45,22.13,22.27,22.53,22.55,22.76,22.87,22.58,22.43,22.56,22.59,22.67,22.86,22.94,23.04,22.7,22,21.83,21.69,21.76,21.72,21.9,21.79,21.87,21.6,21.15,21.32,21.81,22.02,21.77,21.58,21.49,21.51,21.74,21.64,20.5,20.66,20.7],"c":[16.59,17.34,17.12,16.81,16.62,16.38,16.55,16.61,16.75,16.24,16.21,16.37,16.78,16.77,16.73,16.87,16.84,17.22,17.4,17.49,17.7,17.25,17.35,17.09,17.17,17.08,17.23,17.04,17.55,17.38,17.49,17.25,17.19,17.04,17.26,19.97,19.16,18.97,19.25,19.18,19.05,19.14,19.16,19.23,19,19.02,19.22,19.6,19.81,19.66,19.52,19.48,19.11,18.81,18.75,18.72,18.87,18.54,18.41,18.31,18.06,18.13,18.2,17.8,16.96,16.81,17.09,17.22,17.37,17.39,17.2,17.11,17.14,16.98,17.29,17.38,17.19,17.11,16.72,17.02,17.48,18.14,17.84,18.3,17.64,17.3,17.47,17.68,17.66,17.65,17.67,18.03,17.98,17.47,17.95,17.85,17.95,17.84,17.51,17.56,17.6,17.48,17.72,17.96,18.03,17.58,16.93,16.77,16.67,16.86,16.98,17.32,16.98,16.24,16.26,15.93,15.73,15.16,15.16,15.48,15.15,15.68,15.8,15.85,16.05,16.09,16.15,16.57,16.57,16.4,16.17,15.8,15.99,15.8,16.07,14.12,13.47,13.51,13.23,14.52,13.74,13.73,14.06,14.25,14.07,14.27,13.79,14.17,14.52,14.87,14.72,14.87,14.94,14.84,14.99,15.49,15.56,15.3,15.23,15.57,15.49,16.46,16.62,16.59,16.48,16.63,16.49,16.29,15.61,15.69,15.65,15.76,15.76,15.95,15.86,15.8,16.03,15.9,15.9,16.33,16.28,16.35,16.23,16.11,15.65,15.93,15.73,16.01,16.16,16.49,16.75,16.77,17.15,17.22,17.42,17.87,18.2,18.46,18.29,18.48,18.46,18.49,18.33,18.36,17.89,17.97,18.37,18.5,18.28,18.71,18.8,18.5,18.57,18.44,18.39,18.16,17.92,17.65,17.83,17.81,17.49,17.41,17.61,17.37,17.91,18.22,18.3,18.04,18.18,18.15,18.22,18.15,18.98,19.02,19.3,19.39,19.35,19.36,18.96,18.95,19.18,18.94,19.15,19.1,19.23,19.16,19.06,18.84,18.63,18.71,19.13,19.08,18.72,18.74,18.77,18.81,18.89,18.88,18.69,18.51,18.45,18.63,18.54,18.41,18.09,18.18,17.2,17.56,18.01,17.73,16.78,16.96,17.38,17.54,17.47,17.52,17.82,17.61,17.59,17.4,17.51,17.59,17.54,17.31,17.52,17.59,18.08,18.12,18.08,17.8,17.62,17.62,17.12,17.19,17.35,17.28,17.82,17.89,18.37,18.4,18.38,18.62,18.28,18.75,19.11,19.26,19.39,19.98,20.52,20.69,20.66,20.46,20.58,20.8,20.94,20.98,21.21,21.05,21.14,21.19,20.97,20.73,20.64,20.98,21.37,21.57,21.3,21.5,21.19,21.07,20.85,20.95,21.23,21.17,21.09,21.69,21.57,21.1,21.29,21.46,21.31,21.63,21.52,22,22.34,22.65,22.7,23.21,23.01,22.94,22.54,21.76,21.7,21.69,21.94,21.79,22.2,21.01,21,21.47,21.86,20.74,20.91,20.47,20.71,20.37,19.86,19.69,19.76,19.65,19.22,18.9,18.96,19.1,19.07,19.28,19.41,19.65,19.82,20,19.88,19.45,19.4,20.05,20.34,20.47,20.66,20.62,21.29,21.65,21.46,21.72,21.63,21.57,21.67,21.8,22.19,22.1,22.04,22.01,21.63,21.91,21.96,21.67,22.11,21.87,21.66,21.87,22.23,21.69,21.6,21.31,21.28,20.75,21.08,21.04,21.07,20.92,21.41,21.49,21.56,21.77,21.5,21.34,21.33,20.9,21.18,20.88,21.67,21.76,21.79,22.1,21.98,22.33,22.7,22.42,22.75,22.6,22.59,22.83,23.02,23.12,23.41,23.26,23.15,23.105,23.25,23.02,23.43,23.37,22.64,23.1,23.3,23.22,23.3,23.53,23.99,23.55,23.32,22.95,23.11,22.72,22.65,22.51,22.63,22.18,22.61,22.59,22.81,23.1,23.09,22.66,22.73,22.68,22.69,22.89,22.99,23.31,23.04,22.79,22.1,21.85,21.87,21.87,21.89,22.09,22.02,21.91,21.61,21.21,21.8,22.12,22.18,21.79,21.73,21.73,21.84,21.93,21.7,20.72,20.95,20.81],"a":[15.2065,15.894,15.6923,15.4082,15.234,15.0141,15.1699,15.2249,15.3532,14.8857,14.8582,15.0049,15.3807,15.3715,15.3349,15.4632,15.4357,15.784,15.949,16.0315,16.224,15.8115,15.9032,15.6648,15.7382,15.6557,15.7932,15.619,16.0865,15.9307,16.0315,15.8115,15.7565,15.619,15.8207,18.3047,17.5622,17.3881,17.6447,17.5806,17.4614,17.5439,17.5622,17.6264,17.4156,17.4339,17.6172,17.9655,18.158,18.0205,17.8922,17.8555,17.5164,17.4284,17.3728,17.345,17.484,17.1782,17.0578,16.9651,16.7335,16.7983,16.8632,16.4926,15.7143,15.5753,15.8347,15.9552,16.0941,16.1127,15.9366,15.8532,15.881,15.7328,16.02,16.1034,15.9274,15.8532,15.4919,15.7699,16.1961,16.8076,16.5296,16.9558,16.3443,16.0293,16.1868,16.3814,16.3628,16.3536,16.3721,16.7057,16.6593,16.1868,16.6315,16.5389,16.6315,16.5296,16.2239,16.2702,16.3073,16.1961,16.4184,16.6408,16.7057,16.2887,15.6865,15.5382,15.4456,15.6216,15.7328,16.0478,15.7328,15.231,15.2498,14.9403,14.7527,14.2181,14.2181,14.5182,14.2087,14.7058,14.8184,14.8653,15.0528,15.0903,15.1466,15.5405,15.5405,15.3811,15.1654,14.8184,14.9966,14.8184,15.0716,13.2427,12.6331,12.6706,12.408,13.6179,12.8864,12.877,13.1865,13.3647,13.1958,13.3834,12.9332,13.2896,13.6179,13.9461,13.8055,13.9461,14.0118,13.918,14.0587,14.5276,14.5933,14.3494,14.2838,14.6027,14.5276,15.4374,15.5874,15.5593,15.4561,15.5968,15.4655,15.2779,14.6402,14.7152,14.6777,14.977,14.977,15.1576,15.0721,15.015,15.2336,15.1101,15.1101,15.5187,15.4712,15.5377,15.4237,15.3096,14.8725,15.1386,14.9485,15.2146,15.3572,15.6708,15.9179,15.9369,16.298,16.3645,16.5546,16.9822,17.2958,17.5429,17.3813,17.5619,17.5429,17.5714,17.4194,17.4479,17.0012,17.0772,17.4574,17.5809,17.3718,17.7805,17.866,17.5809,17.6474,17.5239,17.4764,17.2578,17.0297,16.7731,16.9442,16.9252,16.6211,16.5451,16.7351,16.5071,17.0202,17.3148,17.3908,17.1438,17.2768,17.2483,17.3148,17.2483,18.0371,18.0751,18.3412,18.4267,18.3887,18.3982,18.2109,18.2013,18.4222,18.1917,18.3934,18.3454,18.4702,18.403,18.3069,18.0956,17.8939,17.9708,18.3742,18.3261,17.9804,17.9996,18.0284,18.0668,18.1437,18.1341,17.9516,17.7787,17.721,17.8939,17.8075,17.6826,17.3753,17.4617,16.5204,16.8662,17.2984,17.0295,16.117,16.2899,16.6933,16.847,16.7798,16.8278,17.1159,16.9142,16.895,16.7125,16.8182,16.895,16.847,16.6261,16.8278,16.895,17.3657,17.4041,17.3657,17.0967,16.9238,16.9238,16.4436,16.5108,16.6645,16.5973,17.1159,17.1832,17.6442,17.673,17.6538,17.8843,17.7532,18.2097,18.5593,18.705,18.8312,19.4042,19.9287,20.0938,20.0646,19.8704,19.9869,20.2006,20.3366,20.3754,20.5988,20.4434,20.5308,20.5794,20.3657,20.1326,20.0452,20.3754,20.7542,20.9484,20.6862,20.8804,20.5794,20.4628,20.2492,20.3463,20.6182,20.5599,20.4822,21.0649,20.9484,20.4919,20.6765,20.8416,20.6959,21.0067,20.8998,21.366,21.6962,21.9973,22.0458,22.5411,22.3469,22.2789,21.8905,21.1329,21.0747,21.0649,21.3077,21.1621,21.5602,20.4045,20.3948,20.8513,21.23,20.1423,20.3074,20.0769,20.3123,19.9789,19.4786,19.3119,19.3806,19.2727,18.8509,18.5371,18.5959,18.7332,18.7038,18.9098,19.0373,19.2727,19.4394,19.616,19.4983,19.0765,19.0275,19.665,19.9494,20.0769,20.2633,20.2241,20.8812,21.2343,21.0479,21.3029,21.2147,21.1558,21.2539,21.3814,21.7639,21.6756,21.6168,21.5874,21.2147,21.4893,21.5383,21.2539,21.6854,21.4501,21.2441,21.4501,21.8031,21.2735,21.1852,20.9008,20.8714,20.3516,20.6752,20.636,20.6654,20.5183,20.9989,21.0774,21.146,21.352,21.0872,20.9302,20.9204,20.4987,20.9791,20.6819,21.4644,21.5536,21.5833,21.8904,21.7715,22.1182,22.4847,22.2073,22.5342,22.3856,22.3757,22.6134,22.8016,22.9007,23.1879,23.0393,22.9304,22.8858,23.0294,22.8016,23.2077,23.1483,22.4252,22.8809,23.079,22.9997,23.079,23.3068,23.7624,23.3266,23.0988,22.7323,22.8908,22.5045,22.4351,22.2965,22.4153,21.9696,22.3955,22.3757,22.5936,22.8809,22.871,22.445,22.5144,22.4648,22.4748,22.6729,22.7719,23.0889,22.8214,22.5738,21.8904,21.6427,21.6625,21.6625,21.6823,21.8804,21.8111,21.7022,21.405,21.21,21.8,22.12,22.18,21.79,21.73,21.73,21.84,21.93,21.7,20.72,20.95,20.81],"v":[10038800,14988200,20004500,10526100,9852900,10596200,9291000,5057200,6175700,9444600,6980600,8057200,9477500,6204900,7104400,7331900,7297700,10220300,11829800,11298800,11862200,16550800,10728800,7560400,8539000,5979100,8355600,7423200,10705100,10252600,11124000,9138900,7053200,8130000,5585100,27055800,13881200,15226300,6623000,8403700,7670000,4836100,7947200,7320300,8823000,5298800,6311800,7997000,8796100,8209900,5960300,5524800,10047300,8780800,8998200,7767500,7001300,7997800,12965900,8812700,7759000,9028800,10794500,10380700,14327500,12267700,29210300,11099300,4280200,5442800,6597100,5863800,6068100,9111400,7007100,9836000,10890100,9867400,16167100,14128100,12195400,17501900,16416300,17480500,27286300,17231400,12095300,11064900,14825200,13398300,9128300,16170300,14670000,11463600,12009700,11389600,13387700,13056300,8149400,9666100,13884400,10490200,8283900,8580000,7650400,10336100,14269100,12384500,12610600,9897300,11399300,9814700,12074300,21059200,16463700,13562100,18700000,22089700,15437100,14918000,11744300,18651700,11350900,10329200,9796700,15328600,57103900,12006300,14952800,12792700,13081200,10180600,14386800,11185100,12591700,20374000,23358000,36888500,35694000,28765700,19867700,15718600,18741900,15071700,16943400,19001500,13122100,17914200,16244200,8822700,8052200,10593900,9756600,9494700,9888900,12415200,12782500,9606200,11611000,10822800,12402500,15649600,12244300,11046800,9587500,14471000,10157900,10538700,9809300,11195000,10025700,12084800,21884500,15588800,16412800,10950400,10399900,9923000,10979600,8924000,9965500,9962700,15996600,10316200,13459200,10764200,13936100,14236300,14385500,12262100,17234400,11935700,12325100,21123200,24095000,18865000,18037900,13695000,18626200,24580200,16825400,15971700,14371400,17225400,24816500,24751100,27655900,33687900,32000900,40652200,44310800,37471000,39231200,32397700,34808600,43720200,47085700,52086100,34804200,37531700,32012400,20231700,16690800,17423700,24622000,27662100,24619700,23017500,20244500,19541900,27083900,26286200,37060900,26873500,26738300,24172500,22487800,21339900,22708900,27617100,25628000,32355900,53265100,32948300,26802300,25646700,23206500,32455100,34792400,29317400,32893500,43884200,16940400,22698500,26364000,25725400,21600100,27699000,30421800,25284900,19987100,21806700,29963300,29621900,26505700,32344600,23313100,21474400,26657400,24169400,43809100,20553900,20069900,15170500,15941100,11098100,10623500,19236300,13525500,17835200,11796800,13758900,14899800,30829900,22150900,23023900,23789800,17118500,10471000,29956200,17425800,18339600,21035000,18784100,14732500,18931100,16316000,19662600,14223300,10410100,4701400,13897600,12244900,15502500,16615200,40222100,20917100,32497700,19497800,14343600,17219400,18204900,18774900,16295300,16179500,13382300,8342600,8420000,4598700,7615800,8287300,8370800,8600700,16134600,18853500,17231500,14569500,14469600,13452800,19906700,14901000,16471900,11903100,15102500,22525200,19251000,16150500,14994200,15386700,14301600,19721400,16627300,13710500,15457600,17913900,21048600,15453300,15101300,11993700,11440300,11943300,16633000,15379800,13212200,14429400,16041900,39766600,25544300,18017200,11430400,14622400,27546900,11736800,15336600,14238400,11926200,20056800,20104700,18753900,17538700,17049200,23402800,20130100,16113600,15707400,18888400,26177000,14575600,10919600,10333200,10818600,15152400,13798300,17021300,15971800,13564200,14665700,15130600,12701200,10121700,9399800,15045800,14331300,22704400,23035600,18022200,13285700,14429200,7534900,8082800,13608200,8717600,8332400,9957300,9444600,5855500,11357900,13108600,11196200,10224100,8600900,8110900,9531100,7807700,14734000,18571300,11365300,8426100,8467600,6517800,6087100,6664700,9547700,16565400,19863200,10584000,13515500,12652800,11072800,12561100,13927800,15993200,21830500,12699600,12028500,12559000,10149100,10811200,17219200,10758900,11301500,12095400,11206100,13555200,13195800,1219888,11474300,10496900,12371300,7044000,10247700,9561200,11117300,9906200,9876200,9214600,9770200,11328700,14591200,18030200,13138100,12095000,8061600,8822200,9233700,12221400,9885900,13144100,8006900,7935900,9410800,9900500,5589700,7584400,6391000,7940300,7091200,11119500,8450300,8730700,11850700,13390600,11538200,11304600,6546800,6542300,7784800,7591500,10816400,10553000,10375000,10341500,9683300,11851100,12745000,16838200,11327000,16792300,25080800,27329800,12953300,19007034]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[13.94,13.94,13.35,13.6,12.93,12.41,12.76,13.19,13.36,13.3,13.32,13.44,13.78,13.34,13.81,13.98,13.78,13.01,12.39,13.29,13.09,14,14.09,13.97,13.95,14.27,14.58,14.67,14.14,14.09,14.05,14.19,14.25,14.5,14.59,14.73,14.8,14.64,15.09,15.21,15.38,15.17,14.94,15.09,14.98,14.91,14.83,14.73,14.65,13.1,13.69,13.59,13.51,13.05,13.14,13.07,13.07,13.11,13.52,12.7,13.32,12.71,13.17,13.14,13.38,12.76,12.73,13.27,12.99,11.99,11.65,11.28,11.25,10.68,10.81,10.84,10.71,11.44,11.22,11.35,11.22,10.94,10.82,11.6,12.53,12.37,11.87,11.7,12.48,12.94,12.73,12.17,11.81,10.92,10.93,11.24,11.69,11.77,11.68,12.3,12.07,12.21,12.23,12.54,12.18,12.33,12.2,12.11,12.82,12.54,13.1,14.15,14.34,16.6,17.15,17.21,17.89,18.37,18.06,18.5,18.51,18.24,18.4,17.86,18.18,18.24,18.39,19.1,18.78,18.94,18.6,18.28,16.66,17.84,17.4,17.01,18.77,18.39,18.71,18.3,17.83,17.86,17.43,18.65,18.68,17.94,18.9,19.25,19.18,18.01,18.02,18.44,17.8,17.57,17.6,17.18,16.84,17.97,18.27,18.88,18.73,18.22,18.53,18.25,18.47,17.5,18.36,18.06,19.51,19.87,20,20.44,20.32,20.35,21.54,21.13,21.78,21.4,20.51,20.97,21.04,21.04,22.14,20.99,19.52,19.56,19.2,19.41,19.88,20.43,19.75,20.32,20.32,19.83,19.81,20.56,20.25,20.3,19.47,19.76,19.65,20.54,21.25,21.42,21.35,21.57,21.24,21.07,21.18,19.97,20.8,20.02,20.22,18.62,17.89,17.38,18.42,18.83,18.29,18.04,18.65,16.42,15.06,14.15,14.69,15.52,15.8,16.74,16.69,16.55,17.05,17.37,17.75,17.4,16.84,17.4,15.01,15.96,16.51,16.86,16.7,17.34,17.38,16.92,16.77,16.53,15.94,16.9,17.14,17.07,17.94,17.86,17.88,17.45,18.47,16.82,16.23,16.66,15.95,16.46,17.03,18.01,17.61,17.92,17.26,17.29,18,18.3,18.44,19.2,18.89,19.3,19.33,19.6,20.18,20.4,20.44,19.62,19.49,19.48,18.83,18.89,19.5,19.66,19,16.21,13.33,10,9.05,11.04,9.8,12.06,10.36,10.99,10.64,11.02,10.31,11.45,11.75,15.06,12.48,13.16,11.96,12.05,11.81,11.66,12.16,12,12.57,12.66,12,12.55,12.62,12.5,12.31,11.94,12.4,13.14,12.99,13.09,13.13,14.23,15.6,15.64,16.02,15.97,16.13,15.62,16.34,16.58,18,18.51,18.02,17.02,18.6,19.38,20.1,20.42,20.98,21.25,20.3,19.84,20.57,20.73,20.78,21.04,22,23.26,23.27,23.22,23.28,22.81,21.91,20.14,21.14,20.64,19.88,18.85,19.16,19.75,20.19,20.45,20.09,20.72,20.11,20.13,20.15,21.46,22.37,23.15,23,24.17,23.51,23.82,24.2,23.72,23.16,22.84,22.91,22.19,22.89,23.45,26.65,27.15,24.35,24.82,26.165,26.32,25.66,24.24,22.97,23.4,24.02,23.68,21.62,20.78,20.46,20.55,19.39,19.28,18.65,18.8,19.51,19.86,17.3,17.74,17.94,17.06,17.32,17.79,18.25,18.1,18.25,19.18,18.96,18.12,17.69,18.8,17.38,16.24,16.28,16.2,16.87,16.98,17.98,18.34,19.66,18.54,18.67,18.35,17.38,16.67,17.22,17.63,18.32,18.13,17.5,18.82,19.8,19.37,18.85,18.29,18.33,12.24,11.96,12.9,12.54,11.95,12.01,11.55,11.21,10.05,9.05,9.92,9.97,10.36,10.67,9.88,9.4,9.31,9.6,10.17,11.5,12.64,11.89,11.47,10.88,10.78,11.52,11.36,11.66,10.55,10.63,10.03,10.68,9.82,10.06,11.69,10.9,12.31,11.79,13.05,13.25,14.44,14.33,14.3,14.54,13.93,14.01,14.64,14.2,13.9,13.85,13.95,14.48,14.87,14.48,15.11,15.81,15.21,14.83,14.69,14.75,15.04,15.15,15.42,14.5,14.46,13.75,13.35,13.64,14.2,13.82,15.49,15.5,16.48,13.87,17.04,16.39,17.19,16.82,15.81,16.07,17.13,16.59,16.69,17.03,17.36,17.23,17.22,19.34,19.14,19.78,19.55,18.82,18.12,16.87,17.03,17.45,16.6,17.44,17.74,17.44,17.92,17.76,17.06,17.35,15.48,15.68,16.35,15.55,13.15,14.04,14.05,14.74,15.33,16.29,16.46,15.75,15.79,16.44,15.9,16.01,17.36,18.31,18.32,18.46,18.57,17.7,17.63,18,18.98,18.96,18.95,19.13,18.92,18.95,18.75,17.47,17.07,17.9,17.5,18.17,17.57,17.82,18.34,19.33,20.88,21,21.12,21.02,21.1,20.56,21.18,21.54,22.98,21.89,22.08,20.65,19.49,19.14,19.9,19.57,20.57,21.29,21.72,21.69,21.74,21.68,21.06,21.66,21.12,21.79,22.91,22.5,23.13,22.97,23.44,23.58,22.66,22.56,22.63,23.24,21.9,21.82,22.04,21.92],"h":[14.21,13.98,13.58,13.63,13.02,12.83,13.28,13.5,13.54,13.51,13.66,13.92,13.96,13.92,14.1,14.18,13.79,13.08,13.45,13.5,14.3,14.29,14.17,14.2,14.5,14.69,14.74,14.68,14.28,14.36,14.53,14.39,14.62,14.83,15.06,15.11,15,15.14,15.56,15.6,15.7,15.35,15.09,15.39,15.46,15.01,15.09,15,14.86,13.9,13.82,13.91,13.86,13.24,13.15,13.5,13.41,13.57,14.01,13.51,13.43,13.2,13.28,13.44,13.4,13.47,13.4,13.46,13.08,12.18,11.69,11.31,11.25,10.8,11.14,10.94,11.74,11.54,11.45,11.53,11.29,11.22,11.87,12.65,12.68,12.52,12.17,12.67,13.08,12.98,12.96,12.33,11.99,11.11,11.29,11.91,11.9,11.84,12.27,12.4,12.35,12.43,12.64,12.56,12.62,12.47,12.37,12.85,12.89,13.15,14.38,14.28,16.35,17.12,17.57,17.99,18.61,18.55,18.53,18.62,18.66,18.77,18.4,18.57,18.44,18.43,19.21,19.17,19.53,19.14,18.75,18.39,18.04,17.9,17.53,18.47,18.95,19.09,18.85,18.57,18.25,17.92,18.74,18.91,18.89,19.1,19.34,19.48,19.18,18.77,18.7,18.7,18.21,17.8,17.67,17.21,18.11,18.36,18.94,19.03,18.75,18.62,18.82,18.57,18.7,18.35,18.49,19.38,19.93,20.15,20.58,20.57,20.59,21.46,21.71,21.88,22.22,21.86,21.32,21.38,21.73,22.15,22.4,21.23,20.05,19.85,20.04,20,20.52,20.59,20.42,20.66,20.78,19.93,20.66,21.05,20.88,20.34,20.02,20.44,20.76,21.3,21.41,21.75,21.72,21.91,21.45,21.5,21.37,20.87,20.96,20.73,20.64,18.85,17.92,18.78,18.94,18.96,18.54,18.53,18.76,16.66,15.37,14.83,15.65,16.09,16.93,17.07,16.92,17.5,17.52,17.98,17.89,17.64,17.52,17.86,15.95,16.86,16.98,17.2,17.32,17.84,17.83,17.11,17.12,16.63,17,17.39,17.48,17.78,18.23,18.02,17.93,18.52,18.61,16.82,16.68,16.77,16.76,17.18,18.49,18.35,18.2,18.04,17.69,18.03,18.41,18.59,19.48,19.38,19.4,19.54,19.77,20.43,20.52,20.45,20.45,19.82,19.68,20.07,19.28,20.24,19.98,20.12,19.12,17.33,13.5,11.37,11.69,11.23,12.37,12.09,11.37,12.54,11.3,11.05,10.9492,13.03,15.32,15.28,14.15,13.815,12.26,12.28,12.23,12.63,12.57,12.56,13.51,12.7,12.835,13.22,12.825,12.98,12.45,12.34,13.41,13.35,13.49,13.23,13.94,15.61,16.02,16.76,16.31,16.38,16.13,16.42,16.52,18.81,19.22,18.88,18.08,19.01,19.22,20.25,21.81,21.38,21.58,21.36,20.34,20.33,20.83,20.985,20.96,22.13,23.08,23.45,23.645,23.45,23.395,22.88,22.13,21.31,21.14,20.65,20.48,19.66,20.065,20.56,20.99,20.64,20.98,21.11,20.39,21.22,21.34,22.495,23.07,23.545,24.565,24.22,24.09,24.36,24.24,24.185,23.26,23.555,23.88,23.035,23.56,26.45,27.02,27.17,25.79,26.35,27.1,26.82,25.86,25.07,23.705,24.71,24.62,23.955,21.775,21.36,22.17,20.7,20.34,19.5,19.33,20.01,20.12,19.985,18.03,17.93,18.12,17.8699,17.69,18.98,18.37,18.31,19.415,19.87,19.21,18.19,18.79,19.055,17.915,16.515,17.17,17.2,17.41,18.11,18.56,20.035,19.7575,19.085,18.99,18.41,17.9967,17.2299,17.5,18.43,18.56,18.155,19.15,20.3,20.09,19.65,18.85,18.485,18.56,13.74,12.82,12.98,12.67,12.57,12.525,11.585,11.34,10.15,10.23,10.785,10.3,11.1,11.07,9.925,9.56,9.75,10.78,12.1,13.04,12.68,12.125,11.52,11.1,11.67,11.78,11.96,11.68,11.01,10.77,10.74,11.33,10.3,11.68,11.69,12.36,12.33,13.28,13.51,14.88,14.54,14.58,14.91,14.73,14.04,14.77,15.01,14.46,14.37,14.67,14.47,15.29,15.09,15.54,15.86,15.85,15.55,15.05,14.95,15.25,15.26,15.61,15.47,14.57,14.49,14.12,13.71,14.24,14.5,15.35,16.47,16.47,16.51,14.73,17.09,17.2,17.19,17,16.65,17.39,17.24,16.99,17.47,17.94,17.53,17.81,20,19.54,19.63,20.04,19.58,18.92,18.34,17.49,17.4,17.69,18.37,17.96,18.17,18.1,17.92,18.08,17.44,17.61,15.71,16.31,16.86,16.1,14.79,14.73,15.14,15.55,15.79,16.71,16.6,16.08,16.35,16.51,16.2,17.31,18.55,18.73,18.58,18.91,18.63,17.92,18.36,19.08,19.5,19.32,19.41,19.2,19.09,19.08,19.04,18.22,17.92,17.9,18.08,18.47,17.99,18.59,19.73,20.84,21.12,21.25,21.21,21.75,21.41,22.07,21.78,23.29,23.35,22.62,22.44,21.07,20.17,19.44,20.17,20.52,21.7,22.16,22.55,22.24,22.43,21.75,21.68,21.87,21.93,22.79,23.12,23.72,23.51,23.6,24.07,23.73,22.92,23.35,23.32,23.46,22.24,22.35,22.17,22.16],"l":[13.76,13.38,12.97,12.88,11.55,12.37,12.71,13.1,13.31,13.16,13.32,13.04,13.28,13,13.74,13.66,12.98,12.04,12.16,12.9,12.97,13.79,13.67,13.83,13.74,13.94,14.29,13.9,13.99,13.93,13.9,14.06,14.01,14.29,14.51,14.7,14.58,14.35,14.97,15.12,15.31,14.96,14.62,14.8,14.98,14.69,14.54,14.23,13.79,12.67,13,13.4,12.88,12.65,12.44,13.02,12.65,13.04,12.37,12.5,12.7,12.66,12.89,12.91,12.68,12.5,12.63,13.12,11.89,11.28,10.78,10.81,10.32,9.88,10.49,10.23,10.45,10.75,10.86,11.01,10.8,10.6,10.8,11.58,12.19,11.72,11.63,11.67,12.31,12.39,12.18,11.34,11.05,10.21,10.38,11.17,11.61,11.44,11.35,11.89,12.06,12.05,12.23,12.24,12.08,12.08,11.89,12.05,12.2,12.33,13.09,13.83,14.16,16.33,16.96,16.94,17.59,17.72,17.92,17.97,18.15,18.02,17.61,17.61,17.67,17.58,18.35,18.56,18.67,18.32,18.12,16.55,16.54,17.1,16.91,16.95,18.22,18.26,17.92,17.47,17.58,17.26,17.2,18.3,17.79,17.86,18.8,18.9,17.96,17.73,17.98,17.39,17.52,17.3,16.98,16.28,16.84,17.78,18.15,18.48,17.97,17.76,18.2,18.11,17.55,17.4,18.12,17.95,19.21,19.44,19.92,20.17,20.04,20.16,20.62,21.08,21.32,19.64,20.28,20.52,20.56,20.89,20.82,19,19,18.78,19.11,18.72,19.75,19.07,19.54,20.12,19.89,19,19.66,20.12,20.05,19.45,19.38,19.4,19.62,20.54,20.86,21.16,21.09,21.27,20.85,21,19.82,19.66,19.82,19.71,18.32,17.6,16.48,17.23,18.2,17.82,17.65,17.89,16.63,15.09,14.16,13.65,14.49,15.42,15.76,16.62,16.22,16.27,16.81,17.3,17.38,16.48,16.78,14.9,14.82,15.93,16.12,16.56,16.6,17.2,16.86,16.3,16.33,15.95,15.86,16.77,16.46,16.8,17.55,17.55,17.05,17.32,16.91,15.85,15.84,15.9,15.68,16.11,16.95,17.68,17.49,16.59,16.71,17.26,17.95,17.8,18.44,18.68,18.82,19.21,18.54,19.51,20.07,20.23,19.77,19.36,19.07,19.12,18.57,18.88,19.48,19.28,15.84,14.68,10.53,7.45,8.32,8.96,9.5,9.59,10.19,10.89,10.15,9.04,10.19,11.38,11.5875,12.465,12.38,11.76,11.57,10.86,11.285,11.44,11.82,11.9,12.455,11.85,11.89,12.14,12.17,12.43,11.33,11.6,12.32,12.5,12.29,12.12,12.54,14.22,15.16,15.49,15.38,15.64,15.25,15.29,15.95,16.03,17.81,17.85,16.69,16.84,18.45,19.215,19.96,19.75,20.2,20.005,19,19.2112,19.91,20.22,19.58,21.02,21.72,22.1,22.47,22.59,22.505,21.76,19.78,20.08,20.4,19.25,19.295,17.9,18.99,19.295,19.995,19.57,20.025,19.9,19.61,20.02,19.68,21.39,22.13,22.16,22.955,23.25,23.285,23.3561,23.055,22.44,22.04,22.66,22.43,21.655,22.54,23.42,25.94,24.66,23.92,24.52,26.02,25.55,23.275,22.84,22.1,23.38,23.46,21.55,20.44,20.2,20.415,19.2649,19.02,18.15,17.93,18.405,19.21,17.74,16.95,16.69,16.75,16.8,16.405,17.61,17.54,17.66,17.925,19.1,18.43,17.28,17.155,17.49,16.1,15.74,15.985,15.255,15.65,16.98,17.33,17.87,18.38,18.49,17.81,16.89,16.43,16.495,17.05,17.55,17.57,16.335,17.39,18.65,19.28,18.78,17.79,17.61,14.964,9.605,10.85,12.06,11.215,11.79,11.44,10.335,8.535,8.735,8.99,9.76,9.19,9.85,9.79,9.3248,9.23,9.1,9.46,10.09,11.46,11.64,11.31,10.4,10.35,10.77,10.76,11.17,10.54,10.2,9.91,10,9.88,9.5,9.89,10.82,10.73,11.92,11.64,12.76,12.94,14.04,14.2,14.08,13.92,12.94,13.95,13.54,13.43,13.25,13.85,13.67,14.37,14.22,14.24,14.99,14.9,14.33,14.06,14.35,14.47,14.71,14.84,14.35,13.66,13.7,13.11,13.14,13.4,13.93,13.82,15.36,15.23,14.27,13.63,15.53,16.35,16.59,15.69,15.4,16.07,16.35,15.95,16.55,16.9,16.95,17.14,17.02,18.94,18.84,19.31,18.5,18.03,16.67,16.87,16.78,16.59,16.55,17.23,17.34,17.29,17.18,16.93,16.57,15.23,14.87,15.54,15.64,12.73,12.78,13.83,13.68,14.44,15.16,16.19,15.28,15.45,15.47,15.59,15.66,16.01,17.3,18.09,17.64,18.16,17.18,17.33,17.34,17.96,18.85,18.69,18.65,18.4,18.54,18.28,17.18,16.47,17.02,17.29,17.17,17.32,16.91,17.77,18.26,19.29,20.39,20.98,20.49,20.97,20.56,20.17,21.06,21.44,21.39,21.5,20.48,19.32,18.84,18.73,19.36,19.3,20.45,21.19,21.53,21.5,21.53,20.69,20.75,21.12,20.58,21.67,22.37,22.5,22.86,22.49,23.05,22.57,22.13,22.43,22.56,21.69,21.72,21.15,21.49,20.5],"c":[13.96,13.49,13.52,12.88,12.35,12.79,13.2,13.39,13.35,13.24,13.5,13.78,13.3,13.8,14,13.86,13.02,12.4,13.27,12.99,14.16,14.11,14.02,13.93,14.31,14.51,14.65,14,14.25,14.06,14.09,14.23,14.4,14.58,14.7,14.9,14.58,15.1,15.37,15.21,15.36,15.08,14.92,14.94,15.02,14.84,14.64,14.77,13.79,13.78,13.27,13.51,12.92,13.2,12.98,13.06,13.21,13.52,12.42,13.39,12.76,13.08,13.14,13.41,12.74,12.67,13.33,13.19,11.92,11.51,11.32,11.16,10.8,10.49,10.7,10.72,11.55,11.22,11.39,11.19,10.97,10.72,11.7,12.58,12.29,11.88,11.67,12.48,12.88,12.71,12.25,11.62,11.07,10.96,11.09,11.7,11.81,11.7,12.26,11.99,12.23,12.32,12.55,12.26,12.26,12.31,12.17,12.68,12.52,13.04,14.07,14.05,16.33,17.01,17.33,17.9,18.46,18.16,18.47,18.27,18.32,18.58,17.86,18.3,18.37,18.26,18.96,18.74,19.07,18.58,18.35,17.24,17.78,17.44,17,18.15,18.24,18.73,18.21,17.73,17.99,17.41,18.62,18.54,17.9,18.74,19.22,19.21,18.02,17.91,18.4,17.52,17.59,17.59,17.36,16.62,17.92,18.32,18.82,18.69,18.19,18.49,18.37,18.51,17.64,18.31,18.14,19.13,19.89,19.76,20.44,20.17,20.33,21.42,21.16,21.83,21.76,20.39,21.02,20.97,21.34,22.15,20.96,19.04,19.55,19.09,19.24,19.86,20.41,19.7,20.26,20.25,20.04,19.75,20.54,20.39,20.4,19.54,19.7,19.56,20.52,21.27,21.36,21.38,21.59,21.31,21.07,21.11,19.94,20.78,19.89,20.29,18.65,17.84,17.06,18.43,18.89,18.29,17.94,18.34,16.73,15.13,14.3,14.61,15.58,15.96,16.85,16.81,16.63,16.97,17.51,17.65,17.51,16.77,17.38,14.97,15.75,16.59,16.88,16.79,17.29,17.72,17.3,16.75,16.63,15.97,16.71,17.15,17.05,17.75,18,17.87,17.45,18.51,17.2,16.47,16.43,15.98,16.6,16.8,18.27,17.77,17.86,17.27,17.4,17.77,18.2,18.29,19.36,18.97,19.26,19.39,19.66,20.06,20.4,20.28,19.91,19.45,19.59,19.29,18.71,19.6,19.73,19.67,16.35,14.87,12.73,9.19,11.2,9.07,12.01,10.81,10.9,11.07,11.28,9.72,10.74,11.85,14.56,13.22,13.35,11.76,11.71,11.55,11.69,12.25,12.01,12.53,12.75,11.95,12.77,12.89,12.36,12.65,11.71,12.22,13.12,12.93,13.45,12.98,12.82,14.87,15.33,16.33,16.12,15.84,15.42,16.19,16.41,18.24,18.41,18.2,16.86,18.57,19.07,20.15,20.14,20.66,21.29,20.39,20.15,20.27,20.61,20.68,20.77,21.76,23.07,23.39,23.12,23.04,22.73,21.94,19.93,21.26,20.72,20.17,19.35,19.1,19.66,20.33,20.68,19.91,20.89,20.05,19.87,20.76,21.14,22.34,22.97,23.02,24.04,23.27,23.68,24.09,23.37,22.9,22.41,23.01,22.51,22.74,23.13,26.35,27.01,24.79,25.13,26.17,26.22,25.64,25.3,23.22,22.92,23.93,23.89,21.66,20.77,20.48,20.71,19.31,19.54,18.62,18.32,19.82,19.64,17.77,17.26,17.83,17.5,17.49,17.52,18.04,18.3,18.06,19.41,19.3,18.43,17.55,18.66,17.7,16.42,16.02,16.15,16.48,16.9,18.1,18.23,19.83,18.61,19.03,18.55,17.42,16.62,17.18,17.42,18.37,18.18,17.44,18.99,20.02,19.44,19.15,18.32,18.32,15.66,11.53,11.86,12.52,11.91,12.09,11.59,11.26,9.83,8.99,9.82,9.89,10.28,10.68,9.93,9.35,9.24,9.59,10.16,11.43,12.57,11.92,11.56,10.83,10.88,11.56,11.25,11.72,10.61,10.76,10.21,10.46,9.89,9.92,11.39,10.95,12.32,12.04,13.22,13.26,14.32,14.29,14.4,14.64,14.2,13.94,14.67,14.37,13.89,14.07,14.26,14.19,14.92,14.48,15.03,15.81,15.06,14.61,14.63,14.7,14.93,15.08,15.4,14.48,14.37,13.93,13.36,13.6,14.21,13.95,15.21,15.59,16.46,14.45,14.61,16.39,17.07,17.06,15.7,16.09,17.12,16.61,16.78,17.22,17.35,17.04,17.19,18.97,19.16,19.6,19.48,18.87,18.13,17.09,17.2,17.29,16.72,18.3,17.68,17.98,17.84,17.72,16.93,17.32,15.73,15.68,16.15,15.8,13.47,13.73,14.27,14.72,15.49,15.49,16.63,15.65,15.86,16.33,15.65,16.16,17.22,18.46,18.33,18.5,18.57,17.65,17.61,18.04,18.98,19.36,18.94,19.06,19.08,18.89,18.63,17.2,16.96,17.82,17.59,18.08,17.62,17.82,18.38,19.26,20.66,20.98,21.19,20.98,21.19,21.17,21.1,21.52,23.21,21.7,22.2,20.74,19.86,18.9,19.41,19.45,20.47,21.46,21.8,21.63,21.87,21.6,21.04,21.56,21.33,21.76,22.7,22.59,23.26,23.02,23.3,23.55,22.65,22.59,22.73,23.31,21.87,21.91,22.18,21.84,20.81],"a":[8.7698,8.4745,8.4934,8.0913,7.7584,8.0348,8.2924,8.4117,8.3866,8.3175,8.5215,8.6982,8.3952,8.7109,8.8371,8.7487,8.2185,7.8271,8.3763,8.1996,8.9381,8.9065,8.8497,8.8336,9.0746,9.2014,9.2902,8.878,9.0365,8.916,8.9351,9.0238,9.1317,9.2458,9.3219,9.4487,9.2927,9.6241,9.7962,9.6942,9.7898,9.6114,9.5094,9.5222,9.5731,9.4584,9.3309,9.4138,8.7892,8.8305,8.5037,8.6575,8.2794,8.4589,8.3179,8.3691,8.4653,8.6639,7.959,8.5806,8.1769,8.382,8.4687,8.6427,8.2109,8.1658,8.5912,8.5009,7.6824,7.4182,7.2957,7.1926,6.9606,6.7608,6.8961,6.9578,7.4965,7.2824,7.3927,7.2629,7.1201,6.9578,7.5939,8.1651,7.9768,7.7107,7.5744,8.1002,8.415,8.3039,8.0034,7.5918,7.2324,7.1606,7.2455,7.644,7.7159,7.7004,8.069,7.8913,8.0492,8.1085,8.2598,8.069,8.069,8.1019,8.0097,8.3454,8.2401,8.5823,9.2602,9.2471,10.7477,11.1952,11.4614,11.8384,12.2088,12.0104,12.2154,12.0831,12.1162,12.2881,11.812,12.103,12.1493,12.0765,12.5395,12.4495,12.6687,12.3432,12.1904,11.453,11.8117,11.5859,11.2936,12.0575,12.1173,12.4428,12.0974,11.7785,12.0144,11.6271,12.4351,12.3817,11.9543,12.5153,12.8358,12.8292,12.0344,11.961,12.2882,11.7005,11.7473,11.8109,11.6564,11.1596,12.0324,12.301,12.6368,12.5495,12.2137,12.4152,12.3346,12.4286,11.8444,12.2943,12.1802,12.9197,13.433,13.3452,13.8044,13.6221,13.7301,14.4663,14.2907,14.7432,14.6959,13.7706,14.1961,14.1624,14.4848,15.0346,14.2268,12.9236,13.2698,12.9576,13.0594,13.4802,13.8535,13.3716,13.7517,13.7449,13.6827,13.4847,14.0241,13.9217,13.9285,13.3413,13.4506,13.355,14.0104,14.5225,14.584,14.5976,14.741,14.5498,14.5016,14.5292,13.7239,14.3021,13.6895,13.9648,12.8361,12.2786,11.7417,12.6846,13.0012,12.5883,12.3474,12.7435,11.6248,10.513,9.9363,10.1517,10.8257,11.0897,11.7081,11.6803,11.5553,11.7915,12.1667,12.264,12.1667,11.7668,12.1948,10.5038,11.0511,11.6405,11.844,11.7808,12.1317,12.4334,12.1387,11.7528,11.7899,11.322,11.8466,12.1585,12.0876,12.5839,12.7611,12.669,12.3712,13.1227,12.194,11.6764,11.6481,11.3291,11.9065,12.0499,13.1043,12.7456,12.8102,12.387,12.4803,12.7456,13.0541,13.1186,13.8861,13.6064,13.8144,13.9076,14.2371,14.5268,14.773,14.6861,14.4181,14.085,14.1864,13.9692,13.5491,14.1936,14.2878,14.2443,11.8401,10.8916,9.3241,6.7312,8.2035,6.6434,8.7968,7.9178,7.9837,8.1083,8.2621,7.1194,7.8665,8.6796,10.8337,9.8366,9.9333,8.7503,8.7131,8.594,8.6982,9.1149,8.9363,9.3232,9.4869,8.8916,9.5018,9.732,9.3319,9.5508,8.8411,9.2262,9.9057,9.7622,10.1548,9.8,9.6792,11.227,11.5743,12.3293,12.3102,12.0964,11.7756,12.3636,12.5316,13.9291,14.059,13.8986,12.8753,14.1811,14.563,15.3877,15.3801,15.9235,16.409,15.7154,15.5304,15.6229,15.8849,15.9389,16.0082,16.7713,17.7809,18.0276,17.8195,17.9001,17.6593,17.0455,15.4839,16.5172,16.0977,15.6704,15.0333,14.8391,15.2742,15.7947,16.0666,15.4684,16.2298,15.7163,15.5752,16.2729,16.5707,17.5114,18.0052,18.0444,18.8439,18.2403,18.5617,18.8831,18.3187,17.9503,17.7171,18.1915,17.7962,17.978,18.2863,20.832,21.3538,19.5987,19.8675,20.6897,20.7292,20.2707,20.0019,18.5001,18.261,19.0657,19.0339,17.2572,16.5481,16.317,16.5003,15.3849,15.5681,14.8351,14.5961,15.9473,15.8025,14.2979,13.8875,14.3461,14.0806,14.0726,14.0967,14.5151,14.7243,14.5312,15.6174,15.5289,14.8289,14.2718,15.1745,14.3938,13.3529,13.0276,13.1333,13.4017,13.7433,14.7191,14.8248,16.126,15.1338,15.4754,15.2493,14.3204,13.6627,14.1231,14.3204,15.1014,14.9452,14.3368,15.611,16.4578,15.981,15.7426,15.0603,15.2307,13.0192,9.5857,9.86,10.4087,9.9016,10.0513,9.6356,9.3612,8.1724,7.474,8.164,8.3924,8.7234,9.0628,8.4264,7.9342,7.8408,8.1378,8.6215,9.6992,10.6666,10.115,9.8095,9.1901,9.2325,9.9979,9.7298,10.1363,9.1763,9.306,8.8303,9.0466,8.5536,8.5795,9.8509,9.4703,10.6552,10.4131,11.6316,11.6668,12.5995,12.5731,12.6699,12.881,12.4939,12.2651,12.9074,12.6435,12.2211,12.3795,12.5467,12.6672,13.3189,12.9261,13.4171,14.1134,13.4438,13.0421,13.06,13.1225,13.3278,13.4617,13.7474,13.112,13.0124,12.6139,12.0978,12.3151,12.8675,12.632,13.773,14.1171,14.9049,13.0848,13.2297,14.8415,15.4573,15.6373,14.3908,14.7482,15.6923,15.2249,15.3807,15.784,15.9032,15.619,15.7565,17.3881,17.5622,17.9655,17.8555,17.484,16.7983,15.8347,15.9366,16.02,15.4919,16.9558,16.3814,16.6593,16.5296,16.4184,15.6865,16.0478,14.7527,14.7058,15.1466,14.8184,12.6331,12.877,13.3834,13.8055,14.5276,14.5276,15.5968,14.6777,15.0721,15.5187,14.8725,15.3572,16.3645,17.5429,17.4194,17.5809,17.6474,16.7731,16.7351,17.1438,18.0371,18.3982,18.1917,18.3069,18.3261,18.1437,17.8939,16.5204,16.2899,17.1159,16.895,17.3657,16.9238,17.1159,17.6538,18.705,20.0646,20.3754,20.5794,20.3754,20.5794,20.5599,20.4919,20.8998,22.5411,21.0747,21.5602,20.1423,19.4786,18.5371,19.0373,19.0765,20.0769,21.0479,21.3814,21.2147,21.4501,21.1852,20.636,21.146,20.9204,21.5536,22.4847,22.3757,23.0393,22.8016,23.079,23.3266,22.4351,22.3757,22.5144,23.0889,21.6625,21.7022,22.18,21.84,20.81],"v":[43704056,39615108,53122568,63443295,111375243,60452776,51067869,43456987,36200559,45001561,36340563,61703233,44351084,66715793,16787510,20527162,50746708,62386452,74051240,53335766,62889507,48890130,28665107,35708526,48425221,59831939,55672966,47718296,38807792,38543809,73869382,43338946,43590278,64079006,63177146,33077479,38146155,49953723,42287042,35292991,41348074,35273565,39291393,53881071,48419234,36249955,37313129,46702527,46321624,83256720,43753832,31241336,48700024,60898798,51010292,41907120,58522403,64274343,140438862,109268534,88041623,56875749,36095988,67626659,65720280,104875297,43678510,35101839,91618847,95358863,86965244,83050818,88610537,91689909,78647084,67408017,94915285,54944237,76971571,45145554,58448877,60709012,65909104,72914647,63843850,59610436,47450215,64381106,56464425,45851628,63953637,72789700,64836927,115459440,58884745,66866894,48565836,149551019,90410474,82976634,73284103,92857283,73278008,60968296,91524293,57104273,78578376,63102084,73980334,73494202,107830679,69461474,128109688,124251886,53451705,73073851,72369653,92543040,45432868,32252963,47216147,51410469,76884304,52721705,52683651,49290447,50446842,43466556,52711506,49423388,61567057,75872584,55320730,49592973,40033521,59416186,50680711,40861262,37731167,46359654,43082156,58984799,70267879,51167028,37436782,47921482,33357225,41785610,70517693,66642861,54482385,47714903,84096662,41069112,35128004,38975795,61171789,62710150,37154911,52107104,62460809,81778879,59058308,42133184,60793533,49179925,32047051,80331183,57552637,52529098,39607628,18091571,31687940,43420236,56046238,47920807,52407695,72636184,45629746,28781179,63201741,43918604,56986910,44695946,43895922,47909475,43258274,58013392,47250718,43616681,35571917,37118479,40270983,37901439,36421299,62970881,41583352,55465212,24155144,45303161,49647016,53784166,47965260,37758482,46521099,39941678,28007303,30633218,67760282,79059053,47799038,48709979,64514969,96764119,87940283,68558284,56041405,56789961,41052980,44605369,47569178,76735588,82606434,39472519,37694221,45718318,82819932,52021842,63417864,97765900,40454854,37798690,48423237,51702712,77535855,111063111,85575824,61574239,56540100,52904289,57754130,51476493,51455609,59444534,38891801,29540299,34523682,40182280,60163482,51107915,27344787,34686970,49370562,49665195,42441197,47017969,57535744,38378595,32780758,32048756,62779782,48787296,42606842,44560383,43445566,51585436,43024098,44553828,49098729,38190400,37655004,27010758,42643344,40395165,54094193,18699025,29519537,43255846,47622687,47802753,53934656,49181172,34332959,31066090,63792523,89112658,100936173,94078457,96267180,71859927,67403792,71874498,74749149,53849737,55002791,64596219,46869328,51833367,71533117,100052946,78580499,51002749,56802952,41026413,48133637,64885710,44417859,35870371,29182692,36806274,51562221,54799835,31352571,44419941,38193009,40870508,37107608,27131706,43949124,35298952,58033454,52335080,31782969,24424019,61439478,46597189,62158724,27045338,18784952,45340596,38524515,29342678,47205266,35299093,24344007,28986326,43260635,42453775,51918312,89806813,58383751,44259148,40234311,37507135,50295212,41279392,38703533,38269255,28706339,29514386,22824391,26995157,43291470,36624464,33399308,32737266,34342125,53357845,43485045,34803164,31435729,29349884,23850316,29774662,22539228,61250075,42071666,40249104,45511944,38639770,41973284,29119039,26673228,33844747,28894104,24657963,50162178,34491811,56603670,27116692,18200810,45913327,49097418,41069492,51486587,33537019,44712415,33629132,37721889,58175859,53155469,62382565,30052769,43221893,49539372,38477096,65449739,57854163,47073293,51836312,41406025,60586753,43100300,33894794,71887301,51979377,42928197,24618956,34544280,75030029,68664386,38701453,40694322,38632452,31137037,45202416,34740120,62781257,62134483,53478331,53307657,68222358,85244182,61948385,55842681,51056363,63511348,27364719,51614245,62168740,69796766,39834623,18337658,38388413,45116757,76099436,69118436,84060787,40769898,39845723,50436509,56397526,113413305,390197960,152139704,96330368,91564145,73556040,206039544,118763298,192456726,108546013,111191614,80863640,89561858,85167127,127229898,54624333,95869968,67669583,113071290,136767974,118525872,68054300,52005811,74271898,67230416,59055846,50991200,79095300,64778800,67782800,75941000,70471100,101220400,90912600,73369700,56981100,79969400,35145900,86529700,81054200,94851600,67568900,31599600,72042000,79265500,107167000,88956900,116793200,86741400,87089500,67641200,70820400,88501000,84594600,48155000,38583600,46994600,59044700,94476300,93212900,59886600,47642900,46563700,39094800,61053900,52446700,72324000,57056700,73843200,45991500,59836100,107794100,75735900,77263200,73967400,115917400,73262000,54996100,60447700,71189700,59762300,45323400,40135600,38159200,62270400,37857300,48273800,69878400,35480000,35750900,28491100,42595100,46564200,76980700,27419400,28050400,46760600,77722200,67677900,68192100,61306900,50474000,40835600,56106400,81859300,82840800,103909300,63013600,81895600,136934500,69758500,64155400,52149300,57225000,62999200,51726600,65970900,51176900,59700200,53322100,74880500,74692900,90374900,128136800,193666100,210098300,141270800,117345000,130217400,121612000,108309900,161868900,173342600,113328400,125199500,141748600,136664200,72903100,76152700,114694300,93311100,89798700,48997400,98482300,104475600,82836900,28977100,41393400,78576900,78285200,72920900,79747500,84974700,67390100,83450100,97161200,73294800,96849300,97016500,61799400,60355600,62019000,93139300,56940800,42307400,54487700,58755000,40863900,52641000,60386200,76479600,50738500,58917100,36386888,50341500,50095900,65916100,53307300,40843800,40126400,53960500,39770000,51769200,52761300,101163234]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.94,1.84,1.88,2.03,2.34,2.22,2.09,2,2.03,1.97,2.16,2.12,2.25,2.34,2.12,2.12,2.06,2.09,1.97,1.84,1.97,2.19,2.25,2.19,2.06,2,1.94,1.84,1.88,2,2.22,2.25,2.62,2.97,2.75,2.78,2.72,3.09,3.56,3.38,3.28,3.34,3.59,3.62,3.38,3.72,3.72,3.88,3.8,3.75,3.83,3.66,3.66,3.78,4.09,3.94,4.19,4.2,4.44,5.06,5,4.97,5.44,5.5,5.94,6,5.81,5.91,6.16,6.34,6.75,7,8.06,8.38,8.16,8.81,8.47,7.62,8.06,7.38,7.25,7.05,7.12,7.62,8.44,8.12,7.88,8.12,8.38,8.62,9.5,9.31,7.25,7.19,8.25,8.5,8.84,8.31,8.56,8.06,9.25,9,9.06,9.25,8.88,8.31,8.38,8.69,8.56,8.69,9.41,9.81,8.69,9.12,9.66,9.31,9.06,9.19,8.69,7.25,7.88,7.88,7.19,7.69,8.06,7.62,7,6.88,6.5,7.25,8,8.69,9.38,9.88,10.62,10.81,10.44,12.12,12.38,11.75,11.75,11.25,12.31,13.19,14.25,13.69,14.81,14.62,14.38,14.19,14.06,14.09,14.91,15.5,16,16.12,16.31,17.19,16.31,15.38,17.69,16.44,15.81,16,14.38,14.44,14.88,15.12,15.88,14.88,15.88,16.25,16,16.19,16.38,15.31,14.19,12.25,12.5,13.94,14.5,14.12,13.38,15.31,15.81,16,15.5,17.06,16.94,18.44,17.94,18.31,18.88,19.38,19.19,19.25,19.44,19.25,19.94,21.94,23.38,26.06,25.31,26.19,26.69,24.12,26,27.25,27.88,30.91,30.25,32,30.91,34.12,35.09,32.62,35.03,37.75,40.19,37.88,35.38,33.94,25.62,28.62,31.5,30.44,31.75,31.88,32,29.75,31,34.75,32.38,31.88,29,25.62,28,26,21.5,20.94,17,19.25,18.56,20.94,18,17.81,20.19,25.44,24.62,24.94,27.56,26.7,26.25,25.6,23.18,23.83,26.05,26.75,25.05,23.9,21.3,22.85,24.2,24.7,25,26.66,28,27.3,27.15,26.2,26.5,25.01,24.08,26.5,25.47,24.05,24.02,22.76,24.05,26.4,25.27,26.91,27.24,25.58,29.05,28,29.32,31.03,32.42,30.47,29.74,31.1,29.9,30.1,31.3,31.6,33.72,33.53,33.89,33.42,32.94,32.78,33.16,32.67,33.19,34.43,33.1,32.25,32.15,33.35,33.18,35.48,36.87,36.76,38,35.87,35.75,36.75,36.9,37.56,37.15,36.07,37.79,38.17,37.24,37.46,35.52,35.61,34.54,34.5,33.07,33.06,28.07,26.46,23.53,26.11,21.9,22.81,24.1,19.43,10.87,10.56,12.55,11.94,12.4,8.87,8.49,7.04,6.78,7.54,6.19,5.1,5.17,6,6.61,6.45,5.38,5.93,5.66,7.23,7.16,7.81,9.09,8.05,7.62,8.57,7.49,8.15,8.24,7.67,8.96,9,9.2,8.9,8.74,8.41,8.34,8.17,6.61,5.73,6.77,7.21,7.84,7.94,8.15,8.39,8.02,7.34,7.8,8.03,8.4,8.78,8.42,8.15,8.62,9.47,9.26,9.92,9.95,10.8,11.07,12.39,11.79,11.39,12.55,12.82,13.43,12.75,13.06,14.32,13.62,13.7,14.35,13.5,13.65,13.35,13.19,13.44,14,13.09,13.95,14.09,14.52,14.64,15.27,14.83,13.42,13,12.7,13.17,12.99,11.25,10.6,10.96,12.37,12.67,10.97,11.68,12.6,12.11,14.21,17.42,18.51,18.19,19.1,17.84,18.39,17.58,18.9,18.16,17.27,18.88,18.33,19.01,20.32,21.37,21.18,19.56,19.89,19.77,19.47,21.02,21.07,20.02,18.29,18.65,14.53,16.55,17.77,15.96,17.54,15.94,17.94,18.4,16.46,18,18.19,19.33,20.36,18.89,16.21,9.63,11.26,11.75,12.23,12,12.19,11.97,13.13,15.9,16.58,17.02,20.42,19.92,22,23.28,20.84,19.75,20.34,21.81,23.51,22.91,23.45,25.03,24.72,22.61,19.39,20.05,17.17,18.1,17.64,16.28,18.03,18.87,17.63,18.98,18.29,12.54,11.21,9.53,9.31,12.22,11.42,10.63,10.2,12.26,14.3,14.55,14.19,15.81,14.59,14.46,14.2,16.09,16.82,16.59,17.34,19.55,17.33,17.44,17.35,15.81,14.82,15.79,17.39,17.55,18.96,18.63,17.5,18.34,20.63,21.54,20.65,20.08,22.17,21.12,23.06,22.56,21.34],"h":[2.03,2,2.12,2.44,2.44,2.28,2.16,2.16,2.09,2.22,2.22,2.28,2.44,2.38,2.19,2.28,2.16,2.12,2,2,2.22,2.38,2.34,2.25,2.19,2.06,2,1.91,2.03,2.28,2.31,2.75,3.09,3.12,3,2.84,3.22,3.62,3.62,3.44,3.41,3.72,3.75,3.69,3.78,3.81,3.91,4.19,3.84,3.88,3.94,3.72,3.84,4.19,4.31,4.19,4.28,4.56,5.19,5.44,5.06,5.41,5.97,5.94,6.75,6.03,6.19,6.12,6.47,6.84,7.34,8.09,8.28,8.66,8.88,8.94,8.58,8.16,8.09,7.41,7.34,7.41,8.06,8.56,8.88,8.44,8.25,9,8.81,10,9.81,9.38,7.75,8.56,8.56,8.88,8.94,8.69,8.62,9.19,9.25,9.25,9.34,9.44,9,8.44,8.75,8.88,8.75,9.44,9.94,10.12,9.12,9.69,9.69,9.56,9.31,9.31,8.81,7.81,8.5,7.94,7.81,8.56,8.19,7.62,7.12,7.12,7.31,8.19,8.69,9.75,10.12,10.94,11.19,11.12,12.59,13.12,12.69,12.19,12.06,12.38,13.56,14.94,14.62,15.12,15.81,14.94,14.94,14.81,14.38,15.03,15.75,16.72,16.59,16.53,17.88,18.62,16.62,17.81,17.88,16.88,16.81,16.75,14.88,15.06,15.75,15.88,16.5,16.69,16.44,16.88,16.25,16.75,16.44,15.31,14.31,12.88,13.94,14.62,14.75,14.5,15.31,16.06,16.12,16.06,17.56,18.12,18.44,18.62,18.44,18.88,19.56,19.69,20.06,20.12,19.62,20.5,22.19,23.69,26.44,27.12,26.5,28.19,28,26.12,27.44,29.22,31.34,31.22,32.72,33.81,34.38,36.59,35.41,35.19,39.25,44.88,40.5,39,39.5,34.38,32.94,32,34.06,32.5,33.81,32.75,34.19,32.19,38.12,35.12,33.5,32.12,30.5,28.75,29.75,26.81,22.12,21.06,19.69,19.94,21.19,23,19.88,20.56,27.06,26.62,25.38,28.5,29.25,27.93,27.58,26.43,24.92,26.2,26.87,28.15,25.4,24.03,23.9,24.52,25.5,25.48,27.26,28.15,29.4,27.99,27.29,27.17,27.35,25.92,26.75,26.53,27.11,24.68,24.38,24.3,26.52,27.42,27.23,27.88,27.35,28.75,29.23,29.41,31.95,33,33.23,30.66,32.27,31.3,30.6,32.02,31.98,33.64,34.5,34.24,34.02,34,34.05,33.4,33.8,33.62,35,34.54,33.67,32.73,33.99,34.05,36.42,37.66,37.67,38.31,38.1,36.74,37.33,38.15,37.7,37.95,37.41,38.63,38.3,39.9,38.97,38.96,37,36.5,37.09,37.01,35.59,34.05,28.52,26.46,26.98,27.23,24.73,25.23,26.12,19.51,12.8,13.12,18.48,15.2,13.85,9.12,8.96,9.31,9.35,9.82,8.27,6.22,5.93,7,7.07,6.85,6.01,6.29,7.75,7.54,8.19,9.84,9.18,8.56,8.64,8.91,8.5,8.73,8.76,8.92,9.14,9.77,9.5,9.1,8.84,8.45,8.48,8.2,6.69,7.74,7.57,7.89,8.44,8.3,8.82,8.54,8.25,7.92,8.22,8.45,9.12,9.01,8.64,8.56,9.5,9.64,10.19,10.26,11,11.09,12.49,12.63,12.24,12.8,13.1,13.55,14.14,13.22,14.7,14.59,13.94,14.52,14.62,13.78,14.21,13.63,13.66,14.18,14.05,14.3,14.74,14.62,15.11,15.7,15.46,15.09,13.91,14.01,13.51,13.47,13.08,11.25,11.74,12.68,13.08,12.98,11.91,12.6,12.64,14.38,17.59,18.62,18.77,19.21,19.53,18.95,19.09,19.1,19.48,18.7,18.94,19.03,19.38,20.58,21.99,22.22,22.4,20.59,20.78,21.05,21.41,21.91,21.5,20.73,18.96,18.76,17.07,17.98,17.89,17.66,17.84,17.78,18.61,18.4,18.49,18.59,19.54,20.52,20.37,20.24,17.33,12.54,13.03,15.32,12.63,13.51,13.22,13.49,16.76,16.52,19.22,21.81,21.58,22.13,23.645,23.395,20.97,20.99,22.18,24.565,24.36,23.88,27.17,27.1,24.77,22.75,20.34,20.05,18.98,19.87,19.055,18.11,20.035,18.99,19.2,20.3,18.56,12.67,11.34,11.1,13.04,12.3,11.96,11.33,12.66,14.88,15.01,14.67,15.86,15.85,15.61,14.49,16.51,17.2,17.39,17.94,20.04,19.58,18.37,18.1,17.61,16.1,16.71,17.5,18.91,19.5,19.41,19.04,18.59,21.25,22.07,23.35,21.07,22.55,22.43,23.72,24.07,23.46,22.35],"l":[1.84,1.84,1.88,2.03,2.22,2.09,1.97,1.97,1.97,1.91,2.06,2.12,2.25,2.12,2.06,2.09,2,1.97,1.84,1.84,1.97,2.19,2.12,2.03,1.91,1.94,1.78,1.78,1.84,2,2.19,2.25,2.62,2.78,2.75,2.69,2.72,3.06,3.38,3.28,3.22,3.34,3.59,3.38,3.25,3.69,3.72,3.78,3.59,3.72,3.59,3.56,3.62,3.75,3.94,3.88,4.16,4.19,4.44,5.03,4.89,4.97,5.34,5.47,5.72,5.62,5.62,5.75,6.09,6.31,6.75,6.94,7.84,8.16,8.12,8.44,7.31,7.44,7.06,7.12,6.94,7.03,7.09,7.56,8,7.5,7.88,8.06,8,8.56,9.19,6.62,6.88,6.94,7.75,8.25,8.22,8.25,7.75,8,8.81,8.81,8.88,8.81,8.06,8.19,8.31,8.47,8.25,8.62,9.31,8.62,8.56,9,9.12,8.88,8.94,8.25,7,7.06,7.75,7.38,7.19,7.56,7.62,6.81,6.25,6,6.12,7.19,7.62,8.56,9.19,9.81,10.25,10.25,9.81,11.75,10.81,11.44,11.31,11.06,12.12,12.75,13.56,12.66,14.38,14,13.62,13.06,13.72,14.06,14.69,15.22,15.47,15.44,16.28,14.81,14.62,14.31,16.31,15.44,15.62,13.88,13.62,14.44,14.44,14.5,14.75,14.75,14.75,15.62,15.56,15.88,15.06,13.75,12.06,11.81,12.38,13.75,13.88,13,13.38,14.69,15.19,15.31,15.44,16.62,16.81,17.62,16.69,18,17.5,18.44,18.38,19,18.12,19.25,19.81,21.84,22.75,24.38,24.62,25.75,24.31,23.94,25.88,26.88,27.62,28.88,29.94,28.5,29.81,33.94,31.56,32.62,34.25,36.62,36.31,34.44,33.31,25.5,24.75,23.38,29.69,30,29.81,29.81,29.69,29.12,30.56,31.88,31.25,28.5,25.19,23.69,25,21,19.81,16.56,15.56,17,17.62,17.61,17.5,17.75,20,21.5,22.06,24.69,26.31,24.65,22.65,22.1,22.9,23.55,25.2,24.88,22.2,20.49,21.1,22.56,23.61,22.92,24.9,25.95,26.88,25.96,20.98,25.11,23.86,21.25,23.26,24.79,23.43,23.33,22.31,22.56,23.8,25.16,24.86,26.05,25.35,25.55,27.43,27.69,28.63,30.5,29.79,28.23,29.04,29.57,29,29.65,30.82,31.35,32.94,32.66,31.13,32.11,31,31.52,31.88,32.51,32.67,32.45,31.65,30.1,32.04,32.68,32.9,34.93,35.9,36.06,35.2,34.24,34.48,36.58,36.21,36.18,35.86,35.73,37,37.42,35.94,35.51,35.24,34.15,33.7,31.38,31.88,27.76,23.42,21.04,19,21.88,20.19,22.18,19.21,10,7.93,10.12,8.69,5.75,4.99,7.2,5.71,4.83,5.07,5.73,4.72,4.4,4.4,5.81,5.76,5.29,5.31,5.37,5.65,6.63,6.9,7.72,7.17,7.47,7.14,7.13,7.45,7.93,7.45,7.6,8.31,8.95,8.46,8.27,8.25,7.82,7.69,5.94,5.63,5.59,6.6,7,7.67,7.78,7.6,7.72,7.36,6.8,7.46,7.82,8.3,8.18,7.96,7.81,8.57,9.14,9.2,9.29,9.84,10.24,11.06,11.51,11.05,11.24,12.37,12.48,12.71,12.25,12.93,12.94,12.9,13.59,13.51,12.97,13.3,11.55,13.1,13,12.04,12.97,13.74,13.9,14.29,14.35,14.62,12.67,12.65,12.37,12.5,12.5,10.78,9.88,10.57,10.6,11.63,10.21,10.38,11.35,11.89,12.05,13.83,17.42,17.61,17.58,16.54,16.91,17.4,17.2,17.73,16.98,16.28,17.76,17.4,18.54,20.04,19.64,19,18.72,19,19.45,19.38,20.85,19.66,16.48,17.65,13.65,14.49,16.27,14.82,15.93,15.95,15.86,17.05,15.68,16.11,16.59,18.06,18.54,18.57,15.84,7.45,8.96,9.04,11.5875,10.86,11.85,11.33,11.6,12.54,15.25,16.03,16.84,19,19.58,21.72,19.78,17.9,19.295,19.61,21.78,22.28,21.655,23.42,23.275,22.1,19.2649,17.93,16.69,16.405,17.66,15.74,15.255,17.33,16.43,16.335,17.79,9.605,10.335,8.535,9.19,9.1,10.35,10.2,9.5,9.96,12.22,12.94,13.25,13.85,14.06,13.66,13.11,13.82,13.63,15.4,15.95,17.02,16.67,16.55,16.57,14.87,12.73,14.72,15.47,17.34,17.18,18.3,16.47,16.91,18.26,20.17,20.48,18.73,19.82,20.69,20.58,22.13,21.6,20.5],"c":[1.84,1.88,2.03,2.34,2.22,2.09,1.97,2,1.97,2.16,2.06,2.22,2.31,2.12,2.12,2.12,2.06,1.97,1.84,1.94,2.19,2.25,2.19,2.06,2,1.94,1.88,1.88,1.97,2.22,2.25,2.62,2.94,2.78,2.78,2.72,3.16,3.56,3.38,3.28,3.31,3.59,3.66,3.38,3.72,3.72,3.88,3.81,3.75,3.75,3.64,3.66,3.75,4.09,3.97,4.19,4.2,4.5,5.06,5.06,4.97,5.34,5.47,5.94,6,5.88,5.88,6.09,6.38,6.75,7.03,8.03,8.25,8.16,8.81,8.53,7.66,8.06,7.34,7.25,7.03,7.06,7.56,8.56,8.12,7.94,8.12,8.38,8.62,9.75,9.38,7.25,7.12,8.12,8.44,8.81,8.47,8.56,7.94,9.19,9.06,8.88,9.19,8.88,8.25,8.31,8.62,8.56,8.69,9.44,9.81,8.62,9.09,9.56,9.25,8.94,9.25,8.53,7.25,7.81,7.91,7.38,7.62,8.09,7.69,6.91,6.5,6.19,7.12,8.06,8.69,9.28,9.94,10.38,11.06,10.44,12.19,12.62,11.69,12,11.31,12.38,13.25,14.25,13.69,14.69,14.62,14.56,14.12,14,14.12,14.94,15.56,16.06,16.06,16.19,17.31,16.25,15.5,17.56,16.38,15.75,16,14.31,14.38,14.88,15.19,15.75,15,15.81,16.25,15.94,16.25,16.44,15.25,14.31,12.19,12.5,13.94,14.5,14.12,13.38,15.25,15.69,16,15.5,17.12,16.88,18.44,18.12,18.31,18.81,19.31,19.31,19.38,19.38,19.31,20.06,22,23.31,26.19,25.25,26.19,26.75,24.38,26.06,27.19,27.94,31.09,30.31,31.81,30.59,33.72,35.41,32.5,35.03,37.81,39.75,37.94,35.62,34,25.5,28.88,30.31,30.69,32,31.88,32.25,30.31,30.94,34.75,32.12,31.5,29,25.81,27.94,27,22.12,21,16.94,19,18.5,21,17.62,17.56,20.21,25.31,24.69,24.94,28,26.66,26,25.8,23.18,23.78,26.05,26.75,25.1,24.14,21.26,22.9,24.34,24.61,25.08,26.65,28.11,27.3,27.3,26.26,26.83,24.97,24.43,26.09,25.14,24.05,23.73,22.56,24.11,26.4,25.27,26.91,27.23,25.57,28.25,27.79,29.32,31.09,32.42,30.29,29.7,31.41,29.89,30.18,31.35,31.6,33.59,33.29,33.9,33.42,33,32.45,33.16,32.76,33.15,34.24,33.12,32.25,32.24,33.16,32.93,35.39,37.27,36.8,38.22,35.72,35.68,36.9,36.79,37.44,37.14,36.1,38.03,38.17,37.72,37.47,35.68,35.61,34.33,34.69,33.3,32.33,28.45,26.34,23.45,26.14,22.05,21.95,24.13,19.47,10.98,10.55,12.01,11.94,12.41,9.38,8.52,7.28,7.01,7.87,6.15,5,5.24,5.78,6.66,6.5,5.39,5.86,5.55,7.18,7.15,7.75,9.02,8.02,7.69,8.46,7.37,7.96,8.2,7.53,8.85,8.9,9.14,8.88,8.67,8.47,8.33,8.04,6.64,5.93,7.06,7.29,7.69,7.77,8.1,8.5,8.04,7.5,7.74,7.98,8.43,8.74,8.42,8.08,8.42,9.4,9.39,9.96,9.97,10.78,11.04,12.28,11.67,11.4,12.54,12.75,13.42,12.76,13.17,14.24,13.64,13.69,14.33,13.54,13.61,13.33,13.2,13.5,13.9,12.99,13.93,14.16,14.45,14.58,15.02,14.84,13.74,13.01,12.42,13.11,13.19,11.16,10.55,11.04,12.29,12.82,11.05,11.7,12.56,12.17,14.12,17.31,18.27,17.97,18.77,17.78,18.24,17.47,18.74,18.04,17.21,18.82,18.25,18.98,20.17,21.4,21.13,19.55,19.92,19.44,19.54,20.87,21.07,19.89,18.16,18.34,14.78,16.47,17.66,15.75,17.55,15.97,17.75,18.37,16.6,17.84,17.97,19.39,20.24,18.71,16.35,10.37,11.65,11.85,12.18,12.01,12.32,11.93,12.98,15.46,16.41,16.86,20.14,19.98,21.76,23.04,20.65,19.66,20.32,21.62,23.27,22.44,23.13,25.06,25.07,22.38,19.31,19.96,17.23,18.3,17.69,16.02,17.87,18.81,17.42,19.19,18.29,12.52,11.26,9.34,9.24,12.31,11.33,10.76,10.22,12.39,14.4,14.53,14.27,15.81,14.49,14.37,14.21,16.13,17.06,16.75,17.25,19.48,17.14,17.98,17.32,15.99,14.84,15.86,17.42,17.92,19.36,18.69,17.59,18.38,20.64,21.52,20.74,20.05,22.11,21.33,23.105,22.59,21.61,20.81],"a":[0.5973,0.6103,0.659,0.7596,0.7206,0.6784,0.6395,0.6492,0.6395,0.7012,0.6687,0.7206,0.7499,0.6882,0.6882,0.6882,0.6687,0.6395,0.5973,0.6297,0.7109,0.7304,0.7109,0.6687,0.6492,0.6297,0.6103,0.6103,0.6395,0.7206,0.7304,0.8505,0.9544,0.9024,0.9024,0.8829,1.0258,1.1556,1.0972,1.0647,1.0745,1.1654,1.1881,1.0972,1.2076,1.2076,1.2595,1.2368,1.2173,1.2173,1.1816,1.1881,1.2173,1.3277,1.2887,1.3601,1.3634,1.4608,1.6425,1.6425,1.6133,1.7334,1.7756,1.9282,1.9477,1.9087,1.9087,1.9769,2.071,2.1911,2.282,2.6066,2.6781,2.6488,2.8598,2.7689,2.4865,2.6164,2.3827,2.3534,2.282,2.2918,2.4541,2.7787,2.6359,2.5774,2.6359,2.7203,2.7982,3.165,3.0449,2.3534,2.3112,2.6359,2.7397,2.8598,2.7495,2.7787,2.5774,2.9832,2.941,2.8826,2.9832,2.8826,2.6781,2.6975,2.7982,2.7787,2.8209,3.0643,3.1844,2.7982,2.9507,3.1033,3.0027,2.902,3.0027,2.7689,2.3534,2.5352,2.5677,2.3956,2.4735,2.6261,2.4963,2.2431,2.11,2.0093,2.3112,2.6164,2.8209,3.0124,3.2266,3.3695,3.5902,3.389,3.957,4.0966,3.7947,3.8953,3.6714,4.0187,4.3011,4.6257,4.4439,4.7686,4.7458,4.7264,4.5835,4.5446,4.5835,4.8497,5.051,5.2133,5.2133,5.2555,5.619,5.2749,5.0315,5.7002,5.3171,5.1126,5.1938,4.6452,4.6679,4.8302,4.9309,5.1126,4.8692,5.1321,5.2749,5.1743,5.2749,5.3366,4.9503,4.6452,3.957,4.0577,4.5251,4.7069,4.5835,4.3433,5.0117,5.1563,5.2582,5.1542,5.6929,5.6131,6.1945,6.087,6.1508,6.383,6.5527,6.5527,6.6403,6.6403,6.6163,6.9378,7.6087,8.0618,9.1236,8.7961,9.1236,9.3909,8.5589,9.1486,9.6209,9.8862,11.0008,10.8002,11.3347,10.9,12.0903,12.6963,11.6529,12.6478,13.6516,14.352,13.7833,12.9405,12.352,9.341,10.5791,11.103,11.3237,11.8071,11.7628,11.9968,11.2751,11.5095,13.022,12.0365,11.8041,10.9605,9.7549,10.5599,10.2046,8.4415,8.0141,6.5702,7.3692,7.1753,8.2549,6.9263,6.9027,8.0587,10.0923,9.845,10.0686,11.304,10.763,10.6189,10.5372,9.4671,9.8293,10.7676,11.057,10.4872,10.0861,8.8828,9.6924,10.3019,10.4162,10.6151,11.4161,12.0416,11.8242,11.8242,11.3738,11.7516,10.9369,10.7004,11.5577,11.1368,10.654,10.6482,10.1232,10.8187,11.8463,11.4718,12.2163,12.502,11.7399,12.9704,12.8991,13.6093,14.4309,15.1923,14.1941,13.9177,14.8619,14.1427,14.2799,14.9789,15.0983,16.0491,16.0541,16.3483,16.1168,16.0729,15.805,16.1508,16.1146,16.3065,16.8426,16.4513,16.0191,16.0141,16.6312,16.5159,17.7497,18.866,18.628,19.3468,18.2563,18.2358,18.8594,18.978,19.3133,19.1585,18.7973,19.8022,19.8751,19.8226,19.6912,18.7506,18.9038,18.2243,18.4154,17.8664,17.3459,15.2642,14.3452,12.7712,14.2362,12.2034,12.1481,13.3546,10.9577,6.1795,5.9375,6.8737,6.8336,7.1026,5.4059,4.9103,4.1957,4.0717,4.5712,3.5721,2.91,3.0496,3.3639,3.882,3.7887,3.1417,3.4157,3.235,4.1851,4.1736,4.5238,5.2651,4.6875,4.4946,4.9446,4.3134,4.6587,4.7992,4.4129,5.1864,5.2157,5.3623,5.2098,5.0866,4.9872,4.9048,4.734,3.9282,3.5082,4.1767,4.3323,4.57,4.6175,4.8316,5.0702,4.7958,4.5034,4.6475,4.7916,5.0924,5.2796,5.0863,4.9104,5.117,5.7126,5.7065,6.0853,6.0914,6.6204,6.78,7.5416,7.199,7.0324,7.7357,7.899,8.3141,7.9052,8.1939,8.8596,8.4863,8.5591,8.9593,8.4654,8.5499,8.374,8.2924,8.5215,8.774,8.1996,8.8336,8.9795,9.1634,9.2927,9.5731,9.4584,8.8049,8.3371,7.959,8.4494,8.5009,7.1926,6.8475,7.1655,7.9768,8.3758,7.2194,7.7004,8.2664,8.0097,9.2932,11.4482,12.0831,11.8847,12.4694,11.8117,12.1173,11.6671,12.5153,12.0478,11.5557,12.6368,12.254,12.8184,13.6221,14.4528,14.3422,13.2698,13.5209,13.273,13.3413,14.2494,14.5016,13.6895,12.4988,12.7435,10.2698,11.4441,12.271,11.0511,12.3141,11.322,12.5839,13.0235,11.9065,12.7959,12.8891,13.9076,14.6571,13.5491,11.8401,7.5955,8.5331,8.6796,9.0628,8.9363,9.3017,9.0072,9.8,11.8062,12.5316,12.8753,15.3801,15.3994,16.7713,17.9001,16.0433,15.2742,15.928,16.947,18.2403,17.7408,18.2863,19.8122,19.974,17.8308,15.3849,16.0599,13.8634,14.7243,14.3857,13.0276,14.5321,15.4631,14.3204,15.7754,15.2057,10.4087,9.3612,7.9257,7.8408,10.446,9.799,9.306,8.839,10.9014,12.6699,12.7843,12.7386,14.1134,12.935,13.0124,12.8675,14.6061,15.6373,15.3532,15.8115,17.8555,15.881,16.6593,16.0478,14.9966,13.918,15.0721,16.5546,17.0297,18.3982,17.9516,16.895,17.6538,20.0452,20.8998,20.1423,19.665,21.6854,20.9204,22.8858,22.3757,21.405,20.81],"v":[332000,458400,598400,754400,678400,568000,769600,477600,583200,1027200,476800,680800,686400,477600,559200,805600,795200,383200,780800,679200,552800,868000,436800,268800,664000,456800,614400,581600,570400,704000,638400,2292000,923200,840800,998400,784000,1434400,1722400,1396800,743200,664000,907200,777600,687200,907200,920000,1388000,1668800,2034400,548800,2363200,1115200,1520000,1993600,2045600,3085600,1794400,2564800,3995200,3020800,2557600,2451200,3210400,2727200,4305600,2078400,5760000,2212000,1246400,4790400,3668000,3368800,4504800,3428800,3838400,2844000,3525600,5010400,4024800,3231200,3986400,6153600,2724800,2018000,2445200,2434400,2580000,2481200,1972400,5414400,5284400,7973200,4271600,3041600,1876000,4836000,3840800,2922800,1972400,2821200,2138400,3200000,1701600,1861200,2597600,1836000,1960400,1674400,1772000,1927600,1735200,3306400,3883600,9930000,2376800,5110800,3298000,4366800,6692400,4629600,7227600,5052000,9034400,12284400,3911200,3809600,4050800,3702000,3649200,5500400,4381200,6986400,5042400,8566000,16823600,5852000,8239200,11244400,21598400,11660800,6583200,14402800,18558400,20430400,20334000,22051600,19162400,13528400,16412000,18395600,5125200,6038800,7256400,8824000,11898000,9454000,8059600,7677000,8237000,12624000,9400000,7335600,7174600,22161800,11889400,7842000,9188000,11460800,38213600,20394800,17995200,16643800,10642400,11038800,12448600,18000800,23011600,21714200,19913800,13500200,22554800,19841200,27755800,28734000,13282000,13396000,27780600,23947200,18370800,14787200,18976400,17560400,18653800,13387800,17641000,16400200,14452000,17142200,21826200,18866000,18658200,26627600,20582400,18715200,19968600,20165200,16567600,14346400,20281000,20077800,17449400,19955400,13447800,19295600,26482200,17970400,19170200,21978300,13325800,20557600,25039400,21622200,25488400,26256600,15939400,17701900,20387200,17432100,20238500,22650200,36670200,19788100,18683200,14744200,18524200,23032500,16253700,30040800,26031700,32479800,41348800,27090500,26091000,32163000,16720000,19237300,35461100,28786600,20598300,32915600,30680600,24189000,28589500,27928500,24242000,27822500,20066800,24775400,21037200,35547700,17080300,23612800,21227500,23126900,23428700,24622200,32671100,24781500,44308200,28590600,26826300,33525400,23460000,18807700,28236800,22102100,32558000,33648400,32999900,27364800,25323000,20268300,27793100,34848100,28453216,24013400,42651700,25974400,33233400,36258300,36914200,33358000,24550300,22638600,17974300,23219400,20737100,21355700,35982800,28200500,30606600,33350600,26899800,22606600,25308800,23116400,31127100,29398100,26112400,26371800,39466000,30412000,34276500,34111500,36188200,29696700,23755400,29567900,22512100,40222900,28317800,32796100,29785300,33694494,42240099,57228874,47814185,47048686,77807914,87550945,43376911,69719400,88158513,94363779,141755792,91603116,110436876,98814339,86009379,396737900,360001233,222402836,282803750,296756528,194450903,137786016,217982247,304229666,279693005,406010321,456050211,838753526,706639810,542224663,448633668,464641516,284392094,270455876,448537291,352306370,353394603,599853999,417282041,273532410,283885674,271557803,250293158,288036363,291423766,255775077,288026335,258274811,450800116,267352841,223945344,273630201,259191824,385642663,320484255,398673044,308401721,215148506,310381131,239948759,317543994,342616830,259557636,278313202,250702129,235044603,245616805,327506236,246489299,228744374,405416236,225490331,267879893,247564433,192805840,235047114,247064908,206305058,216313986,260940931,188015730,179316263,271749935,178468563,269243827,220654870,174771844,151761550,224818286,155320146,170885468,320912558,160999670,203881122,246723826,176153270,224734451,218594617,204949347,187963190,194033858,221248697,208473915,324618398,300315598,306968881,356993772,343727543,301222534,275207607,241865571,331295127,341505310,386188370,314793370,329907793,404277346,275169288,246295834,193385118,279334434,199723391,189146557,244665652,224432262,242840746,207534092,270710191,233569828,183390891,207653749,207989809,215585590,205300882,178467693,203583527,195538890,177544419,225251591,343747980,221229369,255524357,260569080,222539879,339742763,247717994,211863500,185977359,181665581,197556196,192487409,211767405,161092064,167348260,210618946,178372744,411566874,301147042,225719360,330195446,226240436,168580324,178538766,159425722,179435353,203165850,160413055,131890061,277707782,178430067,135193513,152234377,174822694,130691953,175195823,164680089,137871270,162773933,195942363,152770597,221113570,225649674,223169955,212845299,211534749,180402341,227099530,276843107,220537085,210869533,256555721,208720642,787038459,489923027,547227531,398283646,453178091,292184999,273938000,363129000,284157000,298329200,404398900,358513000,273439400,317345300,230625100,255670600,331448800,353314900,242898800,213467400,176653600,205491300,276471300,208722900,346009800,368202400,260225800,263174700,620787900,562531300,614970600,494547300,346801500,340030700,325665100,332976100,359779600,278087000,212603100,260937088,241632000,185517100,194877334]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.94,1.84,2.34,2,2.16,2.34,2.06,1.84,2.25,2,1.88,2.25,2.75,3.09,3.28,3.62,3.72,3.75,3.66,3.94,4.44,4.97,5.94,5.91,6.75,8.38,8.47,7.38,7.12,8.12,8.38,9.31,8.25,8.31,9.25,9.25,8.38,8.69,8.69,9.31,8.69,7.88,8.06,6.88,8,9.88,10.44,11.75,12.31,13.69,14.38,14.09,16,17.19,17.69,16,14.88,14.88,16,15.31,12.5,14.12,15.81,17.06,17.94,19.38,19.44,21.94,25.31,24.12,27.88,32,35.09,37.75,35.38,28.62,31.75,29.75,32.38,25.62,21.5,19.25,18,25.44,27.56,25.6,26.05,23.9,24.2,26.66,27.15,25.01,25.47,22.76,25.27,25.58,29.32,30.47,29.9,31.6,33.89,32.78,33.19,32.25,33.18,36.76,35.75,37.56,37.79,37.46,34.54,33.06,23.53,22.81,10.87,11.94,8.49,7.54,5.17,6.45,5.66,7.81,7.62,8.15,8.96,8.9,8.34,5.73,7.84,8.39,7.8,8.78,8.62,9.92,11.07,11.39,13.43,14.32,14.35,13.35,14,14.09,15.27,13,12.99,10.96,10.97,12.11,18.51,17.84,18.9,18.88,20.32,19.56,19.47,20.02,14.53,15.96,17.94,18,20.36,9.63,12.23,11.97,16.58,19.92,20.84,21.81,23.45,22.61,17.17,16.28,17.63,12.54,9.31,10.63,14.3,15.81,14.2,16.59,17.33,15.81,17.39,18.63,20.63,20.08,23.06],"h":[2.03,2.44,2.44,2.22,2.44,2.38,2.16,2.38,2.34,2.06,2.31,3.12,3.22,3.62,3.75,3.81,4.19,3.94,4.31,4.56,5.44,5.97,6.75,6.84,8.28,8.94,8.58,7.41,8.88,9,10,9.38,8.94,9.19,9.34,9.44,8.88,10.12,9.69,9.56,8.81,8.56,8.19,8.19,10.12,11.19,13.12,12.38,14.94,15.81,14.94,16.72,17.88,18.62,17.88,16.75,16.5,16.88,16.75,15.31,14.75,16.06,17.56,18.62,19.56,20.12,22.19,27.12,28.19,29.22,32.72,36.59,39.25,44.88,39.5,34.06,34.19,38.12,33.5,29.75,22.12,23,27.06,28.5,29.25,26.43,28.15,24.52,27.26,29.4,27.35,26.75,27.11,27.42,27.88,29.41,33.23,32.27,32.02,34.5,34.05,33.8,35,34.05,37.67,38.31,38.15,38.63,39.9,38.96,37.09,34.05,27.23,26.12,18.48,15.2,9.35,9.82,7.07,6.85,8.19,9.84,8.91,8.92,9.77,9.1,8.48,7.89,8.82,8.54,9.12,9.01,10.19,11.09,12.63,13.55,14.7,14.59,14.62,14.18,14.74,15.7,15.46,14.01,13.08,13.08,12.64,18.62,19.53,19.1,19.48,20.58,22.4,21.05,21.91,20.73,17.98,17.84,18.61,20.52,20.37,15.32,13.51,16.76,21.81,23.645,22.18,24.565,27.17,22.75,19.87,20.035,20.3,12.67,13.04,14.88,15.86,15.85,17.39,20.04,18.37,17.5,19.5,21.25,23.35,23.72,24.07],"l":[1.84,1.84,1.97,1.91,2.06,2.06,1.84,1.84,1.91,1.78,1.84,2.25,2.69,3.06,3.22,3.25,3.59,3.56,3.62,3.88,4.44,4.97,5.62,5.75,6.75,8.12,7.06,6.94,7.09,7.5,8,6.62,7.75,7.75,8.81,8.06,8.25,8.62,8.56,8.25,7,7.19,6.25,6,7.62,9.81,9.81,11.06,12.12,12.66,13.06,14.06,15.44,14.31,15.44,13.62,14.44,14.75,15.06,11.81,12.38,13,15.19,16.62,16.69,18.38,18.12,21.84,24.31,23.94,27.62,28.5,31.56,34.44,24.75,23.38,29.69,29.12,25.19,21,15.56,17,17.5,21.5,22.65,22.1,22.2,20.49,22.92,25.95,20.98,21.25,22.31,22.56,24.86,25.55,28.63,28.23,29,31.35,31,31.52,31.65,30.1,32.9,34.24,34.48,35.73,35.94,34.15,31.38,21.04,19,10,7.93,4.99,4.83,4.4,4.4,5.29,5.65,7.17,7.13,7.45,8.31,7.82,5.63,5.59,7.6,6.8,7.46,7.81,8.57,9.29,11.05,11.24,12.25,12.9,12.97,11.55,12.04,13.9,12.65,12.37,9.88,10.21,10.38,12.05,16.54,16.91,16.28,17.4,19,18.72,19.38,13.65,14.49,15.86,15.68,16.59,7.45,8.96,10.86,11.6,16.03,19.58,17.9,21.655,22.1,16.69,15.74,15.255,9.605,8.535,9.1,9.5,12.94,13.11,13.63,15.95,14.87,12.73,17.18,16.47,18.73,19.82,20.5],"c":[1.84,2.34,1.97,2.16,2.31,2.12,1.84,2.25,2,1.88,2.25,2.78,3.16,3.28,3.66,3.72,3.75,3.66,3.97,4.5,4.97,5.94,5.88,6.75,8.25,8.53,7.34,7.06,8.12,8.38,9.38,8.12,8.47,9.19,9.19,8.31,8.69,8.62,9.25,8.53,7.91,8.09,6.5,8.06,9.94,10.44,11.69,12.38,13.69,14.56,14.12,16.06,17.31,17.56,16,14.88,15,15.94,15.25,12.5,14.12,15.69,17.12,18.12,19.31,19.38,22,25.25,24.38,27.94,31.81,35.41,37.81,35.62,28.88,32,30.31,32.12,25.81,22.12,19,17.62,25.31,28,25.8,26.05,24.14,24.34,26.65,27.3,24.97,25.14,22.56,25.27,25.57,29.32,30.29,29.89,31.6,33.9,32.45,33.15,32.25,32.93,36.8,35.68,37.44,38.03,37.47,34.33,32.33,23.45,21.95,10.98,11.94,8.52,7.87,5.24,6.5,5.55,7.75,7.69,7.96,8.85,8.88,8.33,5.93,7.69,8.5,7.74,8.74,8.42,9.96,11.04,11.4,13.42,14.24,14.33,13.33,13.9,14.16,15.02,13.01,13.19,11.04,11.05,12.17,18.27,17.78,18.74,18.82,20.17,19.55,19.54,19.89,14.78,15.75,17.75,17.84,20.24,10.37,12.18,11.93,16.41,19.98,20.65,21.62,23.13,22.38,17.23,16.02,17.42,12.52,9.24,10.76,14.4,15.81,14.21,16.75,17.14,15.99,17.42,18.69,20.64,20.05,23.105,20.81],"a":[0.5973,0.7596,0.6395,0.7012,0.7499,0.6882,0.5973,0.7304,0.6492,0.6103,0.7304,0.9024,1.0258,1.0647,1.1881,1.2076,1.2173,1.1881,1.2887,1.4608,1.6133,1.9282,1.9087,2.1911,2.6781,2.7689,2.3827,2.2918,2.6359,2.7203,3.0449,2.6359,2.7495,2.9832,2.9832,2.6975,2.8209,2.7982,3.0027,2.7689,2.5677,2.6261,2.11,2.6164,3.2266,3.389,3.7947,4.0187,4.4439,4.7264,4.5835,5.2133,5.619,5.7002,5.1938,4.8302,4.8692,5.1743,4.9503,4.0577,4.5835,5.1563,5.6929,6.087,6.5527,6.6403,7.6087,8.7961,8.5589,9.8862,11.3347,12.6963,13.6516,12.9405,10.5791,11.8071,11.2751,12.0365,9.7549,8.4415,7.3692,6.9263,10.0923,11.304,10.5372,10.7676,10.0861,10.3019,11.4161,11.8242,10.9369,11.1368,10.1232,11.4718,11.7399,13.6093,14.1941,14.1427,15.0983,16.3483,15.805,16.3065,16.0191,16.5159,18.628,18.2358,19.3133,19.8022,19.6912,18.2243,17.3459,12.7712,12.1481,6.1795,6.8336,4.9103,4.5712,3.0496,3.7887,3.235,4.5238,4.4946,4.6587,5.1864,5.2098,4.9048,3.5082,4.57,5.0702,4.6475,5.2796,5.117,6.0853,6.78,7.0324,8.3141,8.8596,8.9593,8.374,8.774,8.9795,9.5731,8.3371,8.5009,7.1655,7.2194,8.0097,12.0831,11.8117,12.5153,12.6368,13.6221,13.2698,13.3413,13.6895,10.2698,11.0511,12.5839,12.7959,14.6571,7.5955,9.0628,9.0072,12.5316,15.3994,16.0433,16.947,18.2863,17.8308,13.8634,13.0276,14.3204,10.4087,7.8408,9.306,12.6699,14.1134,12.8675,15.3532,15.881,14.9966,16.5546,17.9516,20.0452,19.665,22.8858,20.81],"v":[332000,1811200,2016000,2088000,1844000,1842400,1959200,2100000,1369600,1652800,1912800,4056000,3216800,3862400,2348800,2514400,5091200,4027200,5559200,7444800,9573600,8388800,12144000,8248800,11541600,10111200,12560800,13371200,7188000,7495600,12671200,15286400,10552800,7716400,7040000,6294800,5406800,6969200,16190400,12775600,18549600,26370800,11771600,12851600,16410000,31241600,41082000,32646800,59322800,54742400,39932800,22119200,29411600,28538000,23910200,41893200,58862400,55033800,34129800,62726600,55968800,76331000,54458600,57105200,55190600,47429000,53420400,64151800,59266200,51079200,57808200,52698800,63622800,55861700,72150000,59897900,58057800,79108500,51951600,69327000,99860300,85344500,71418400,82300500,83459100,79993000,65879400,76240800,67783100,82074800,99725100,75793100,82896900,94013100,73384400,87314716,101859500,106530500,65163200,65312200,94789900,82857000,79552300,81882300,104154500,99996400,75835400,101336800,105719893,152091745,208735770,252241692,343795784,581561618,865207819,628993447,801904918,1700814058,1697498141,1019489486,1154238264,1290668450,805736635,835235206,997101262,764928386,965318742,922223271,867873884,880487668,731363537,802739909,898786460,675417387,669683952,628272924,719462325,547188264,551023900,685793350,647611547,611507154,623756470,931902877,1001943849,848368305,1042487050,1009354427,719015386,633535600,674807100,687670910,631229148,587352102,598334900,820501706,822851722,645558853,571709186,540207729,800558564,857061848,573359526,542026925,570010898,465857957,480710470,465325292,569826530,661664928,619036620,708249725,1252314822,1435434204,1019301090,945615200,1036351300,803641000,927662500,595612300,831204000,891602900,1798289800,1181379500,1018420800,751627188,622026434]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.94,2.16,2.25,2.75,3.72,4.44,6.75,7.12,8.25,8.38,8.69,8,12.31,16,14.88,12.5,17.94,25.31,35.09,31.75,21.5,27.56,24.2,25.47,29.32,33.89,33.18,37.79,23.53,8.49,5.66,8.96,7.84,8.62,13.43,14,12.99,18.51,20.32,14.53,20.36,16.58,23.45,17.63,14.3,17.33,20.63],"h":[2.44,2.44,3.12,3.81,4.56,6.84,8.94,10,9.44,10.12,8.81,13.12,16.72,18.62,16.88,18.62,27.12,36.59,44.88,38.12,28.5,29.25,29.4,29.41,34.5,35,38.63,39.9,27.23,9.82,9.84,9.77,9.12,13.55,14.7,15.7,18.62,20.58,22.4,20.52,20.37,24.565,27.17,20.3,20.04,21.25,24.07],"l":[1.84,1.84,1.78,2.69,3.56,4.44,6.75,6.62,7.75,8.25,6,7.62,12.12,13.62,11.81,12.38,16.69,23.94,23.38,21,15.56,20.49,20.98,22.31,28.23,30.1,32.9,21.04,4.99,4.4,5.65,5.59,6.8,8.57,11.55,12.04,9.88,16.28,13.65,14.49,7.45,16.03,15.255,8.535,12.94,12.73,18.73],"c":[2.16,2.25,2.78,3.72,4.5,6.75,7.06,8.12,8.31,8.53,8.06,12.38,16.06,14.88,12.5,18.12,25.25,35.41,32,22.12,28,24.34,25.14,29.32,33.9,32.93,38.03,23.45,8.52,5.55,8.85,7.69,8.42,13.42,13.9,13.19,18.27,20.17,14.78,20.24,16.41,23.13,17.42,14.4,17.14,20.64,20.81],"a":[0.7012,0.7304,0.9024,1.2076,1.4608,2.1911,2.2918,2.6359,2.6975,2.7689,2.6164,4.0187,5.2133,4.8302,4.0577,6.087,8.7961,12.6963,11.8071,8.4415,11.304,10.3019,11.1368,13.6093,16.3483,16.5159,19.8022,12.7712,4.9103,3.235,5.1864,4.57,5.117,8.3141,8.774,8.5009,12.0831,13.6221,10.2698,14.6571,12.5316,18.2863,14.3204,12.6699,15.881,20.0452,20.81],"v":[6247200,7745600,8991200,11942400,22122400,38355200,47584800,42641200,31604000,41342000,69543600,121380400,176117200,123753000,210752600,243863600,220191800,220852400,251532400,258444900,338923700,305572300,325376100,337609116,338865400,339081500,381323100,718789100,2419558668,5219706603,4085878555,3649571661,3282464998,2872160723,2503467839,2814778048,3902153631,2715028996,2637417856,2580327490,2773006863,1981904617,2558777803,4652665316,3363267100,4702476200,2392074422]}},"actions":[{"t":"1992-04-15","kind":"split","label":"S","title":"1992-04-15 · 1.50:1 split"},{"t":"1993-03-23","kind":"split","label":"S","title":"1993-03-23 · 2:1 split"},{"t":"1995-05-23","kind":"dividend","label":"D","title":"1995-05-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1995-08-25","kind":"dividend","label":"D","title":"1995-08-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1995-11-24","kind":"dividend","label":"D","title":"1995-11-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-02-23","kind":"dividend","label":"D","title":"1996-02-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1996-05-31","kind":"dividend","label":"D","title":"1996-05-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1996-08-23","kind":"dividend","label":"D","title":"1996-08-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1996-11-29","kind":"dividend","label":"D","title":"1996-11-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-02-28","kind":"dividend","label":"D","title":"1997-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-05-22","kind":"dividend","label":"D","title":"1997-05-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-11-28","kind":"dividend","label":"D","title":"1997-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1998-03-09","kind":"split","label":"S","title":"1998-03-09 · 2:1 split"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.2350 dividend (ex-date, current split terms)"},{"t":"1999-02-26","kind":"dividend","label":"D","title":"1999-02-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-08-25","kind":"dividend","label":"D","title":"2000-08-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2000-11-24","kind":"dividend","label":"D","title":"2000-11-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-02-23","kind":"dividend","label":"D","title":"2001-02-23 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2001-11-23","kind":"dividend","label":"D","title":"2001-11-23 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-03-01","kind":"dividend","label":"D","title":"2002-03-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-08-23","kind":"dividend","label":"D","title":"2002-08-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-11-29","kind":"dividend","label":"D","title":"2002-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-02-28","kind":"dividend","label":"D","title":"2003-02-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2003-11-28","kind":"dividend","label":"D","title":"2003-11-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-02-27","kind":"dividend","label":"D","title":"2004-02-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-11-25","kind":"dividend","label":"D","title":"2005-11-25 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-08-25","kind":"dividend","label":"D","title":"2006-08-25 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2007-02-23","kind":"dividend","label":"D","title":"2007-02-23 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-08-24","kind":"dividend","label":"D","title":"2007-08-24 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-11-23","kind":"dividend","label":"D","title":"2007-11-23 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2008-02-29","kind":"dividend","label":"D","title":"2008-02-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2008-11-28","kind":"dividend","label":"D","title":"2008-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-02-27","kind":"dividend","label":"D","title":"2009-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-05-29","kind":"dividend","label":"D","title":"2009-05-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-02-26","kind":"dividend","label":"D","title":"2010-02-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-08-26","kind":"dividend","label":"D","title":"2011-08-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-23","kind":"dividend","label":"D","title":"2012-11-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-11-25","kind":"dividend","label":"D","title":"2016-11-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-08-28","kind":"dividend","label":"D","title":"2023-08-28 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2050 dividend (ex-date, current split terms)"}]}