{"ticker":"KEX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[122.5,124.46,124.57,122.21,121.71,120.9,122.42,124.37,125.24,124.55,122.94,114.43,114.71,113.68,115,122.56,127.3,125.82,129.59,130,130,129.7,129.62,128.59,126.4,128.71,129.82,129,128.87,130.4,129.49,126.86,126.97,125.51,123.39,121.77,120.73,119.89,118.28,119.04,117.64,117.32,116.6,112.01,111.37,107.06,105.78,104.19,106.23,105.86,106.21,105.35,105.59,107.03,105.27,106.85,107.77,103.66,104.08,102.79,105.34,108.01,108.9,111.92,112.95,111.94,110.6,109.08,107.92,107.25,106.26,106.1,110,107.61,107.25,107.61,109,107.63,106.98,106.95,106.59,106.35,107.92,108.82,109.28,107.97,106.57,103.28,100.81,101.48,102.18,102.74,104.55,98.69,98.35,98.37,97.57,96.3,95.9,97.26,96.79,97.16,98.78,99.85,99.65,99.48,98.21,102.49,104.98,104.71,102.95,101.61,99.34,100.54,100.52,97.09,89.14,86.47,91.73,86.51,93.54,93.08,98.4,96.2,95.11,95.01,94.12,93.92,97.84,96.29,97.09,96.51,95.08,95.13,94.86,101.82,103.39,103.55,102.97,103.41,104.27,109.14,109.64,108.16,107.98,110,109.02,109.98,108.75,107.82,105.05,109.91,111.2,111.35,111.35,111.14,111.77,113.68,111.91,112.59,112.69,113.12,113.29,111.69,112.3,110.97,112.74,113.17,113.27,112.18,114.38,114.22,112.93,115.93,114.57,113.41,115.48,117.39,116.3,115.77,117.53,115.92,116.56,116.26,117.4,115.22,113.4,116.65,116.05,116.03,115.95,116.46,116.37,119,121.2,120.17,112,94.44,96.6,99.37,101.68,101.68,100.65,99.62,98.38,99.45,98.98,98.23,96.52,96.4,98.45,97.18,97.92,100.15,97.91,97.56,98.8,97.44,96.3,94.02,89.31,90.12,88.98,88.71,87.68,86.93,87.71,86.38,84.61,84.54,83.66,83.76,83.79,86.22,86.46,83.38,84.23,85.19,83.82,82.86,84.01,83.84,83.8,83.42,81.6,82.24,82.07,80.59,80.55,83.87,84.81,84.69,86.1,86.03,87.26,85.83,86.22,87.89,88.99,96.21,100.79,104.1,103.3,103.28,106.1,105.4,105.91,108.03,107.94,110.64,109.93,106.12,108.86,106.47,107.26,108.65,106.62,107.06,108.54,112.1,113.01,113.34,113.77,114.2,112.66,111.62,113.01,111.96,112.33,111.88,112.71,111.3,110.42,109.38,110.45,112.03,111.8,111.68,110.77,110.63,111.09,111.29,110.87,110.7,112.86,117.23,119.07,122.58,126,124.45,125.29,122.66,126.04,126.81,126.06,128.28,130.12,131.08,129.95,128.88,127.94,122.38,119.66,117.5,119.95,120.97,120.49,119.67,121.85,120.72,121.57,122.86,120.21,124.91,127.03,128.01,128.68,129.82,129.3,131.01,130.41,128.41,129.84,130.83,132.3,133.06,127.9,126.23,125.67,125.41,125.44,124.49,126,125.58,128.44,124.62,131.05,131.88,131.42,135.53,135.12,135.13,134.83,134.79,134.08,134.33,135.16,137.14,140.23,141.93,141.23,140.31,141.73,142.6,142.49,143.2,141.59,147.48,144.61,149.29,151.43,151.07,152.74,151.59,157.69,150.15,146.51,144.85,142.52,141.88,142.81,142.69,146.4,143.16,146.79,147.01,144.16,146.24,147.13,148.64,145.25,143.82,143.87,143.57,140.23,140.37,143.05,143.33,144.17,142.86,141.68,142.18,142.63,140.56,140.81,143.06,142.11,141.66,139.5,140.1,140.16,137.58,137.88,137.88,136.1,137.38,135.58,131.91,130,132.1,135.97,141.55,143.04,142.47,144.42,144.52,141.74,142.41,145.67,145.67,150.22,150.52,149.1,148.21,144.23,139.71,133.3,134.98,129.17,131.23,134.38,131.25,132.73,132.85,135.34,133.27,135.87,137.33,138.67,140.94,140.19,139.01,140.81,139.93,138.86,136.78,139.12,140.52,139.86,141.65,140.29,142.22,142.58,141.33,138.97,138.01,139.6,138.13,138.85,137.79,137.96,137.85,138.29,135.42,132.73,129.8,129.38,129.28,130.82,132.32,131.08,133.91,137.97,140.74,137.36,136.1,137.94,137,136.53,138.67,136.23,135.68],"h":[124.45,124.69,124.57,122.72,123.11,122.12,124.13,126.72,126.75,124.55,123.86,116.16,115.15,115.55,117.42,128.05,127.3,128.24,132.04,130.52,130.52,131.57,130.07,129.43,128.68,132.21,131.13,129.58,131.18,131.3,129.96,127.57,126.97,125.87,123.88,122.34,120.73,120.19,119.76,119.53,119.15,117.92,117.15,112.5,111.63,107.89,108.17,106.45,106.56,106.92,106.98,106.27,106.73,108.23,106.24,109.43,107.77,105.73,104.8,104.7,106.89,108.9,111.79,113.05,113.38,112.67,111.21,109.85,108.74,108,107.26,115.93,111.57,109.4,108.5,108.77,109.28,107.63,108.33,108.32,107.33,107.71,108.98,110.61,110.09,108.01,106.71,103.51,102.32,103.5,103.28,104.61,105.26,100.64,99.77,99.32,98.47,97.3,97.39,97.58,97.42,99.19,101.44,100.39,101.05,100.73,101.44,105.25,106.04,105.07,104.16,102.39,101.8,102.27,103.84,98.77,90.04,92.57,92.3,97.09,94.81,98.26,98.4,97.2,95.36,95.97,94.65,95.5,99.46,98.85,98.04,97.52,96.45,96.39,100.9,105.43,105.52,104.03,102.97,104.95,105.06,110.71,109.76,109.87,109.2,110.77,110.72,110.97,109.54,109.01,108.1,111.47,111.91,112.67,111.47,112.5,113.97,114.06,112.17,112.86,113.73,113.77,114.19,113.14,112.9,113.23,114.15,114.5,113.43,114.16,114.59,114.57,114.96,116.33,114.62,116.56,117.72,117.39,117.37,117.9,117.85,118.7,117.49,117.66,117.42,115.54,116.94,116.65,117.49,116.83,117.49,116.85,118.54,120.9,122.5,121.29,112,96.01,99.66,102.48,102.89,102.19,100.65,100.21,99.37,99.88,98.98,98.72,97.09,100.35,98.65,97.77,100.9,100.27,98.27,99.13,98.93,97.52,96.6,94.45,90.33,90.12,89.72,89.49,88.42,88.75,88.05,86.47,85.19,85.14,84.25,84.2,86.02,87.85,87.25,84.23,84.98,85.19,83.96,84.19,84.8,84.51,84.27,83.56,82.25,82.69,82.07,81.5,82.67,86.22,86.4,86.37,86.9,87.16,87.75,86.48,87.24,89.16,90.61,103.93,107.49,105.18,104.44,104.51,107.26,108.73,108.48,108.95,110.76,112.24,111.09,108.74,108.99,107.68,108.28,109.73,108.29,108.62,112.26,114.58,114.58,115.18,113.86,114.86,114.22,113.66,114.47,113.36,113.57,112.73,112.82,111.64,110.42,110.82,112.77,112.27,112.27,112.74,111.36,111.19,111.37,111.78,111.06,112.15,120.04,119.22,124.31,126.06,126.97,125.79,126.71,124.73,126.47,127.21,127.45,130.89,132.18,131.08,129.95,129.38,129.05,123.5,121.42,119.88,122.31,122.8,121.37,123.14,123.01,121.38,124,124.65,125.71,126.79,130.2,129.28,131.01,130.75,131.11,131.01,132.41,130.34,133.52,134.69,133.65,133.32,129.11,128.27,129.32,127.42,130.35,126.09,127.02,128.1,129.07,130.77,131.84,133.93,137.96,137.71,137.15,136.72,135.69,136.98,135.82,136.79,137.45,141.41,142.3,143.29,141.42,141.95,143.15,144.01,144.64,144.78,143.82,147.48,148.29,152.36,152.02,153.02,153.07,155.03,157.69,150.15,146.51,145.9,144.48,143.91,143.57,147.55,146.4,146.86,148.42,149.08,147.78,147.91,149.7,149.23,145.5,145.08,144.95,143.57,142.71,143.32,145.34,145.6,144.92,143.7,144.23,145.06,143.03,141.54,144.07,143.76,146.11,143.03,140.82,143,141.09,138.63,139.81,138.12,137.51,139.28,136.41,132.67,133.24,134.44,147.23,143.74,144.66,145,145.26,144.99,144.05,144.16,146.49,149.34,150.67,151.52,150.2,148.8,147.12,142.75,133.3,134.98,132.54,133.11,134.58,134.03,134.63,133.36,135.34,136.97,138.01,139.09,141.43,141.25,142.03,140.92,141.7,140.07,139.5,139.83,141.02,140.86,142.1,143.5,142.33,143.57,143.13,141.33,139.59,139.62,140.21,138.9,140.83,139.3,139.75,138.4,138.29,136.72,134.07,132.26,131,132.45,132.34,132.32,134.61,139.15,140.72,141.17,138.67,139.04,138.91,137.44,137.51,140,137.75,138.325],"l":[121.32,123.56,121.95,121.11,121.1,120.67,122.29,123.95,124.6,122.74,114.71,114.06,113.08,113.34,114.58,121,125.02,125.62,128.96,127.19,128.47,128.67,127.3,127.24,126.39,127.1,128.48,125.52,128.87,128.75,125.94,125.83,123.53,123,120.09,120.03,118.28,116.69,116.34,117.78,117.18,116.26,113.37,107.66,105.39,104.27,103.74,103.81,105.24,105.17,104.56,104.14,105.2,104.29,103.92,106.32,101.4,103.49,102.69,102.49,105.23,107.14,108.9,111.42,110.57,110.37,108.95,108.5,105.88,104.87,105.73,106.1,108.1,106.73,106.3,106.74,106.09,105.92,106.8,106.64,105.96,106.03,107.42,107.86,108.03,105.57,102.57,100.71,99.88,101.48,101.79,102.33,99.76,95.73,97.17,97.14,95.14,93.85,94.82,94.98,95.59,96.63,98.78,97.85,99.19,99.14,98.21,102.49,104.09,102.85,102.03,99.3,97.87,99.45,100.49,92.87,85.33,83.94,86.37,85.86,91.21,92.63,95.26,95.09,93.14,94.36,92.31,93.03,95.26,96.29,95.71,95.28,94.99,93.24,94.71,100.91,102.97,101.65,101.51,102.93,103.02,108.41,108.25,107.65,107.55,109.24,108.57,109.58,107.74,106.5,105.05,108.68,109.61,111.02,109.66,109.48,111.77,111.43,110.22,111.24,111.84,112.09,112.3,110.5,110.41,110.97,112.48,112.01,111.37,111.48,112.91,112.08,111.89,114.85,113.08,113.08,114.96,115.71,114.5,115.77,115.43,115.76,115.75,115.37,115.14,112.83,113.18,114.15,115.55,114.97,115.12,115.58,116.1,118.08,119.87,119.16,92.54,93.01,96.41,98.43,99.84,99.97,99.01,96.15,96.61,98.17,97.11,96.4,95.87,95.87,97.18,96.26,97.19,97.85,96.87,97.3,96.33,96.57,94.55,87.4,87.66,87.41,86.39,87.4,86.58,86.73,85.98,84.36,83.83,82.55,82.71,82.92,83.45,86.09,83.3,81.9,83.96,83.6,82.06,82.63,83.56,82.39,82.38,80.45,80.54,80.89,79.52,79.81,80.1,83.33,84.3,84.05,85.42,86.03,85.41,85.1,85.67,87.62,87.95,93,100.3,102.01,101.65,102.64,105.31,105.4,105.73,107.32,107.39,110.1,106.33,105.1,106.57,105.87,106.45,105.68,105.64,106.13,107.83,112.1,113.01,113.09,111.69,112.75,110.67,110.49,111.42,111.11,111.24,111.52,110,108.72,108.47,109.16,109.39,109.3,111.21,110.92,110.21,110.21,110.29,110.92,110.05,110.53,112.86,115.92,118.87,122.58,125.09,124.06,123.34,122.56,124.09,125.37,124.62,127.27,129.57,128.54,128.04,127.85,126.73,115,117.06,116.19,119.65,120.16,118.61,119.11,120.19,119.3,121.27,118.58,120.21,124.07,126.68,127.56,127.69,127.91,128.05,127.17,128.8,127.82,127.12,129.52,131.21,128.94,126.11,120.86,125.13,123.57,118.85,124.11,123.92,124.79,125.69,124.56,129.23,130.23,130.39,134.67,134.03,133.81,133.29,131.64,133.42,131.8,134,136.31,138.01,141.11,139.84,139.1,140.95,141.76,142.49,140.01,140.33,141.75,143.75,148,149.76,150.32,150.82,150.23,146.34,145.22,144.14,142.52,141.44,140.14,141.81,141.58,140.5,142.01,145.86,145.01,144.16,143.69,147.13,144.74,141.75,141.72,140.82,140.31,140.12,140.35,142.39,143.33,141.57,140.79,140.68,141.4,139.28,137.93,140.81,140.98,141.23,140.15,138.55,139.98,137.36,135.61,137.42,135.4,134.69,134.24,130.55,128.58,130,131.41,135.97,141.2,141.92,142.05,142.63,139.81,140.71,140.95,144.21,145.08,148.26,148.32,148.37,143.38,141.68,130.4,129.21,130.91,128.91,130.2,130.45,131.22,130.22,131.11,131.51,132.99,135.55,132.78,137.81,139.15,138.42,138.3,139.6,137.41,135.95,135.49,138.58,138.45,138.16,138.98,139.33,141.88,139.26,137.99,137.72,137.54,137.92,135.22,138.28,135.38,135.68,136.96,135.25,132.15,129.92,129.47,127.66,127.62,130.13,129.99,131.08,131.8,136.58,137.11,135.47,136.1,135.94,135.35,135.29,136.79,134.19,135.01],"c":[123.88,124.08,122.24,122.01,121.78,121.83,123.74,125.5,124.78,123.05,115.59,114.76,114.28,115.33,117.04,126.98,125.78,127.29,130.55,130.18,128.48,129.95,128.04,127.62,128.3,129.3,128.81,128.3,130.48,129.79,126.36,126.51,124.89,123.38,121.02,120.12,119.01,117.82,118.05,117.88,117.91,117.45,113.73,110.78,105.63,106.37,104.14,105.71,106.41,106.49,105.98,105.74,105.8,104.97,106.19,106.99,104.05,105.04,103.9,104.7,105.99,108.87,111.49,111.94,112.81,110.51,109.5,109.09,106.65,106.2,106.56,112.12,109.15,107.14,106.92,108.7,107.15,106.32,107.66,107.65,106.08,107.58,108.41,109.93,108.04,106.15,102.84,100.9,100.84,102.11,102.33,104.22,100.25,98.88,99.75,97.99,97.13,95.1,96.37,96.64,96.17,99.03,100.13,98.89,100.51,100.14,101.33,104.28,104.4,103.43,102.89,100.61,101.01,101.61,103.15,92.9,89.17,88.58,87.32,95.98,93.22,96.61,96.05,95.57,94.2,95.33,92.87,94.77,95.83,98.2,96.78,95.78,95.97,96.37,99.58,104.48,104.53,102.21,102.2,103.89,103.85,108.81,108.53,108.9,109.16,110.25,110.12,110.14,107.91,107.19,107.39,110.89,110.74,111.6,110.64,111.83,113.34,111.43,110.77,112.18,112.33,112.58,112.75,112.58,110.83,113.12,113.21,112.87,112.19,114.07,113.51,112.31,114.71,114.99,113.41,115.1,117.39,116.9,115.77,117.08,116.57,117.05,116.97,117.18,115.15,113.58,115.76,115.84,115.83,114.99,117.02,115.99,118.48,120.83,119.87,120,95.31,95.5,98.93,102.16,100.82,100.29,99.62,97.35,99.14,99.5,97.92,96.5,96.5,98.5,97.58,97.47,100.47,97.92,98.27,98.27,97.44,97.2,95.01,88.69,90.2,89.08,89.3,87.87,86.99,88,86.07,84.46,84.58,82.64,84.04,84.05,85.88,86.39,83.43,84.12,84.73,84.47,83.45,84.1,83.71,82.97,83.42,81.54,82.23,81.72,79.95,81.5,82.21,84.32,84.75,85.56,86.45,86.8,85.57,85.86,86.87,88.71,88.64,100.99,104.33,103.48,104.35,104.45,106.25,106.27,107.65,107.96,110.67,110.53,107.52,108.64,107.31,107.49,107.93,105.84,107.66,108.04,112.08,113.09,113.52,113.72,113.44,112.96,111.63,112.92,112.08,111.83,112.49,112.09,111.01,110.42,109.05,109.79,111.72,110.94,111.52,111.38,110.84,110.89,111.04,110.98,110.18,111.9,117.15,118.42,123.26,125.99,125.47,125.45,123.84,124.32,126.31,125.88,126.9,129.52,130.71,128.7,128.57,128.49,128.13,122.17,117.66,119.42,120.68,121.51,118.75,122.38,120.46,120.24,122.28,121.38,124.93,126.68,127.8,128.33,130.94,128.46,130.3,130.12,129.66,129.8,132.97,133.83,133.52,130.28,127.6,125.81,126.56,126.32,124.21,124.95,124.31,128.01,125.89,130.14,130.52,130.76,136.35,135.88,136.15,134.12,134.18,132.88,134.82,135.92,137.29,140.51,140.69,141.59,140.38,141.9,142.63,142.49,143.48,142.09,142.86,143.71,148.28,150.85,150.6,152.38,150.94,152.59,150.54,147.22,144.48,143.37,142.55,142.22,142.24,146.09,143.07,146.7,147.37,145.7,146.65,146.62,148.69,145.62,143.34,144.35,143.33,140.46,140.59,142.23,143.38,144.8,142.73,141.05,141.63,143.06,139.56,140.32,143.42,142,141.55,140.22,140.64,141.32,138.23,137.13,138.55,136.78,137.43,135.97,130.97,129.84,132.97,133.91,141.51,142.63,143.75,142.76,145.04,141.89,143.36,144.16,144.53,148.7,149.21,149.1,148.65,145.08,145.39,131.07,132.34,131.14,130.53,132.42,131.1,132.93,131.29,132.49,132.65,135.93,137.55,138.62,141.13,139.74,138.67,139.22,139.93,138.72,137.64,139.02,139.86,139.06,141.86,140.95,141.62,143.27,140.77,138,138.57,138.59,139.42,138.49,138.96,136.94,138.39,138.35,135.63,132.47,130.04,130.31,128.88,131.59,131.94,131.25,133.46,137.87,139.85,138.5,137.36,138.11,136.25,135.88,136.77,137.83,137.15,136.43],"a":[123.88,124.08,122.24,122.01,121.78,121.83,123.74,125.5,124.78,123.05,115.59,114.76,114.28,115.33,117.04,126.98,125.78,127.29,130.55,130.18,128.48,129.95,128.04,127.62,128.3,129.3,128.81,128.3,130.48,129.79,126.36,126.51,124.89,123.38,121.02,120.12,119.01,117.82,118.05,117.88,117.91,117.45,113.73,110.78,105.63,106.37,104.14,105.71,106.41,106.49,105.98,105.74,105.8,104.97,106.19,106.99,104.05,105.04,103.9,104.7,105.99,108.87,111.49,111.94,112.81,110.51,109.5,109.09,106.65,106.2,106.56,112.12,109.15,107.14,106.92,108.7,107.15,106.32,107.66,107.65,106.08,107.58,108.41,109.93,108.04,106.15,102.84,100.9,100.84,102.11,102.33,104.22,100.25,98.88,99.75,97.99,97.13,95.1,96.37,96.64,96.17,99.03,100.13,98.89,100.51,100.14,101.33,104.28,104.4,103.43,102.89,100.61,101.01,101.61,103.15,92.9,89.17,88.58,87.32,95.98,93.22,96.61,96.05,95.57,94.2,95.33,92.87,94.77,95.83,98.2,96.78,95.78,95.97,96.37,99.58,104.48,104.53,102.21,102.2,103.89,103.85,108.81,108.53,108.9,109.16,110.25,110.12,110.14,107.91,107.19,107.39,110.89,110.74,111.6,110.64,111.83,113.34,111.43,110.77,112.18,112.33,112.58,112.75,112.58,110.83,113.12,113.21,112.87,112.19,114.07,113.51,112.31,114.71,114.99,113.41,115.1,117.39,116.9,115.77,117.08,116.57,117.05,116.97,117.18,115.15,113.58,115.76,115.84,115.83,114.99,117.02,115.99,118.48,120.83,119.87,120,95.31,95.5,98.93,102.16,100.82,100.29,99.62,97.35,99.14,99.5,97.92,96.5,96.5,98.5,97.58,97.47,100.47,97.92,98.27,98.27,97.44,97.2,95.01,88.69,90.2,89.08,89.3,87.87,86.99,88,86.07,84.46,84.58,82.64,84.04,84.05,85.88,86.39,83.43,84.12,84.73,84.47,83.45,84.1,83.71,82.97,83.42,81.54,82.23,81.72,79.95,81.5,82.21,84.32,84.75,85.56,86.45,86.8,85.57,85.86,86.87,88.71,88.64,100.99,104.33,103.48,104.35,104.45,106.25,106.27,107.65,107.96,110.67,110.53,107.52,108.64,107.31,107.49,107.93,105.84,107.66,108.04,112.08,113.09,113.52,113.72,113.44,112.96,111.63,112.92,112.08,111.83,112.49,112.09,111.01,110.42,109.05,109.79,111.72,110.94,111.52,111.38,110.84,110.89,111.04,110.98,110.18,111.9,117.15,118.42,123.26,125.99,125.47,125.45,123.84,124.32,126.31,125.88,126.9,129.52,130.71,128.7,128.57,128.49,128.13,122.17,117.66,119.42,120.68,121.51,118.75,122.38,120.46,120.24,122.28,121.38,124.93,126.68,127.8,128.33,130.94,128.46,130.3,130.12,129.66,129.8,132.97,133.83,133.52,130.28,127.6,125.81,126.56,126.32,124.21,124.95,124.31,128.01,125.89,130.14,130.52,130.76,136.35,135.88,136.15,134.12,134.18,132.88,134.82,135.92,137.29,140.51,140.69,141.59,140.38,141.9,142.63,142.49,143.48,142.09,142.86,143.71,148.28,150.85,150.6,152.38,150.94,152.59,150.54,147.22,144.48,143.37,142.55,142.22,142.24,146.09,143.07,146.7,147.37,145.7,146.65,146.62,148.69,145.62,143.34,144.35,143.33,140.46,140.59,142.23,143.38,144.8,142.73,141.05,141.63,143.06,139.56,140.32,143.42,142,141.55,140.22,140.64,141.32,138.23,137.13,138.55,136.78,137.43,135.97,130.97,129.84,132.97,133.91,141.51,142.63,143.75,142.76,145.04,141.89,143.36,144.16,144.53,148.7,149.21,149.1,148.65,145.08,145.39,131.07,132.34,131.14,130.53,132.42,131.1,132.93,131.29,132.49,132.65,135.93,137.55,138.62,141.13,139.74,138.67,139.22,139.93,138.72,137.64,139.02,139.86,139.06,141.86,140.95,141.62,143.27,140.77,138,138.57,138.59,139.42,138.49,138.96,136.94,138.39,138.35,135.63,132.47,130.04,130.31,128.88,131.59,131.94,131.25,133.46,137.87,139.85,138.5,137.36,138.11,136.25,135.88,136.77,137.83,137.15,136.43],"v":[517400,221400,291600,219500,242200,259800,416400,493900,567900,904800,1344400,587400,630700,471000,310900,768100,364700,295900,512700,499700,381900,333100,325600,284900,312600,411000,457600,596400,566600,335800,422500,273200,570200,558400,533300,368100,384200,482800,430000,353700,392500,456900,557700,1274000,954400,871300,2218200,738900,201100,436400,383000,356400,532300,707300,777400,496800,1037700,410300,719600,918000,552900,512200,572200,804400,605600,448900,606400,508200,953100,794700,984000,1917000,1190900,681900,633400,531000,628100,520900,534200,512000,427100,375300,455100,745200,567500,462200,647100,707300,642000,546700,498600,812600,488700,891500,560600,507300,611000,812100,568200,581200,557500,500000,546300,401400,361400,318100,1176100,773300,631800,545900,383100,482000,552200,410800,636300,599400,1175400,868700,654100,809200,616000,697400,429400,261000,454000,757500,322300,415500,411400,331200,284400,346500,455000,656100,1339700,1107900,499600,463400,427900,350000,316900,518300,388900,681500,511800,508300,457300,512300,628800,405900,488200,665100,873200,644700,576300,724500,632600,457700,356400,339400,324700,363900,322600,349600,418000,445300,546700,453900,728200,506800,535400,544200,583600,1127300,751200,533500,612700,527800,490300,364300,361900,475000,400100,325400,250600,514000,587300,759700,536200,327200,322200,355300,360300,549900,580200,735100,3968100,1660500,1355100,924600,863200,683800,676500,1002700,802000,746600,462800,423600,471700,799800,395900,480200,534100,369300,521000,473600,969300,761300,678000,2104000,1928000,1380800,2324800,1029000,947300,1184600,858600,969400,1064500,1058900,1610800,1640300,982900,1350100,1777700,1013500,729600,621600,647800,884900,641300,1050500,844100,988100,889400,589200,753900,674300,792600,1006700,1127500,2197900,547000,988600,606900,639400,776800,805800,1652400,2527900,1617500,2193500,842300,724900,795700,872400,721100,653500,965800,755800,1022400,717800,610000,553400,506200,890500,688200,818400,812400,628100,300500,562000,703400,954000,753800,694700,822300,494700,769900,621700,676800,773200,730800,646200,669200,1552700,551100,533000,146300,303200,362100,390400,481300,343800,1399200,828300,1315400,965700,836500,602700,642700,986900,841000,2057600,530300,862200,523800,458800,882800,536900,1122600,2050200,1477100,894700,770600,843700,791000,647400,728200,451900,480000,674700,832100,617200,575000,346000,508700,467500,398900,422200,434200,426800,585000,711900,447600,456100,566200,1214800,545400,661600,2246200,656100,684200,765700,1011000,929200,1116900,836400,998700,779400,614200,597300,488200,917600,714400,407000,500200,734200,1146400,679700,454800,451100,534800,859000,532000,1292000,576200,489600,771400,575600,799300,561900,688000,1088600,1051200,834600,664400,500100,626300,774500,459900,853600,499600,768700,692500,543600,493200,621500,668200,642600,442900,457400,564400,606200,442600,447800,472200,473000,538300,399200,346500,679100,900300,1070400,437100,456000,435500,474100,1079600,622100,454400,559000,474900,757400,558700,695400,668700,748100,753100,679900,944600,674000,510800,402700,594100,642600,558900,1351200,461600,495000,366000,415900,313200,495300,837300,1104500,635900,675300,633000,478200,601700,776800,704200,652500,369300,490300,559800,253800,407500,403100,420900,408200,267000,231000,368500,345700,302500,349200,414200,372400,302000,332200,418000,455100,373500,296900,419600,432600,422500,384500,350600,584700,417600,541100,758800,411500,544500,501200,505600,461100,395200,503400,626100,653900,417400,356700,445100,352400,451900,710900,512100,749542]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[103.43,103.91,111.27,110.58,105.52,104.4,103.8,95.34,88.31,87.64,80.32,82.43,81.19,82.1,78.4,79.22,73.2,76.77,79.44,80.85,77.09,75.94,73.76,75.72,73.64,73.31,77.93,82.15,82.34,78.31,83.26,80.81,80.28,77.06,77.74,76.45,81.98,76.87,76.8,77.47,75.79,71.93,72.73,71.25,70.15,62.82,70.02,70.03,68.45,68.43,60.98,62.4,68.97,66.31,64.54,65.4,67.42,62.71,64.12,64,60.79,54.63,51.35,54.63,51.99,47.05,48.99,51.2,50,51.05,54.24,55.3,56.73,61.3,59.92,62.04,60.17,60.4,59.91,61.56,64.42,65,63.63,63.84,68.78,70,69.81,70.04,70.11,61.19,62.74,62.69,62.9,59.64,54.47,55.52,53.95,55.06,51.89,53.3,55.5,56.57,59.4,61.82,61.35,58.31,61.35,59.15,59.45,62.55,65.2,64.55,66.25,69.95,64.95,67.1,67.45,67.9,67.15,65.15,65.75,68.55,71.95,71.95,69.75,68.3,68.3,69.8,66.55,70.7,71.3,67,71.75,70.7,71.8,68.45,67.7,66.5,67.85,68.65,64.55,65,67.3,64,65.2,64.55,62.45,61.7,61.65,60.2,62.15,62.6,63.35,64.5,63.85,65.85,64,66.35,66.15,69.7,67.55,62.7,62.75,63.05,67.3,64.15,64.6,69.35,67.15,69,75.1,76.9,77,75.25,72.85,75.7,76.5,74.15,76.45,76.3,75.05,76.8,81.4,84.95,85.6,87.4,88.95,90.4,90.6,89.4,93,91.7,84.55,83.6,83.05,86.2,85.35,86.35,82.63,83.5,85.15,84.75,87.55,87.3,76.95,81.1,80.1,82.79,84.42,79.32,75.63,73.18,74.52,77.93,75.83,71.1,83.54,72.9,68.96,61.66,67.02,67.44,67.34,69.38,67.64,73.65,74.19,77.36,79.02,74.71,71.49,74.09,74.97,75.82,77.2,77.72,79.44,81.02,83,81.4,83.6,82.6,77.61,82.24,79.02,80.37,80.1,77.1,76.08,76.23,78.14,73.24,74.78,74.43,71.51,72.54,76.53,82.89,80.02,82.36,80.59,80.15,81.87,81.29,81.56,82.12,82.71,84.5,84.61,83.4,82.58,88.32,88.48,87.88,90,89.94,81.72,73.51,74.01,73.8,71.53,64.3,52.81,39.29,36.14,43.33,42.7,49.48,45.59,49.85,48.83,51.17,49.92,51.93,51.1,62.4,51.67,54.5,53.58,51.8,46.96,47.02,47.07,46.36,46.34,48.7,43.82,43.43,41.16,39.28,38.53,36.7,36.82,38.65,39.36,38.25,38.65,42.09,46.44,48.59,52.45,55.62,55.14,48.84,51.67,51.99,55.32,56.55,52.3,51.33,56.45,61,60.56,63.82,65.4,69,65.53,62.44,60.54,62.28,62.06,61.85,64.41,68.25,68.87,66.32,66.19,68.28,66.95,62.44,63.04,60.82,59.62,56.01,59.06,58.33,56.87,57.58,53.81,55.96,53.02,52.17,49.91,50.67,48.84,52.35,54.77,56.87,53.08,59.51,58.62,55.07,55.13,55.37,57.59,57.74,59.17,60,63.73,66.38,61.32,65.51,64.82,63.14,67.21,63.71,69.5,72.18,71.41,73.17,70.86,65.73,66.73,64.85,64.61,64.06,63.49,63.56,67.87,69.1,66.42,57.41,61.05,59.8,58.65,58.6,61.19,62.74,63.51,66.48,67.48,68.43,66.81,69.4,65.04,59.02,62.26,66.03,65.47,70,67.64,69.52,67.41,68.21,69.26,70.87,63.85,63.29,64.69,64.37,64.43,63.32,63.95,65.63,73.97,73,72.61,72.86,75.84,69.22,65.67,67.6,69.65,67.88,69.44,67.85,71.54,72.32,70.14,71.78,73.57,73.77,74.97,73.96,72.83,76.69,75.7,75.08,76.9,81.37,82.03,82.68,80.01,82.09,83.37,84.78,85.54,83.27,82.45,81.51,82.49,81.25,74.96,77.99,76.32,77.78,76.99,76.91,73.02,78,81.02,78.52,77.86,76.56,78.19,79.6,82.97,85.37,84.96,87.66,87.9,87.54,88.75,92.72,95.12,99,98.56,96.87,111.58,111.24,115.5,117.8,122.5,124.29,118.18,117.77,118.23,120.63,120.07,121.75,123.19,120.16,105.32,116.94,119.46,119.82,118.82,114.91,119.62,124,125.29,122.69,124.9,122.21,125.24,113.68,129.59,128.59,128.87,126.97,119.89,116.6,104.19,105.35,106.85,102.79,112.95,107.92,107.61,106.98,108.82,103.28,104.55,96.3,98.78,102.49,99.34,86.47,98.4,94.12,96.51,103.39,109.14,109.02,109.91,111.14,112.69,110.97,112.18,114.57,116.3,116.26,116.05,119,96.6,99.62,96.52,100.15,96.3,88.98,86.38,83.79,85.19,83.8,80.59,86.1,87.89,103.3,108.03,108.86,107.06,113.34,113.01,111.3,111.8,111.09,112.86,124.45,126.06,129.95,117.5,121.85,124.91,129.82,129.84,126.23,126,131.88,134.83,135.16,140.31,141.59,151.07,146.51,142.69,144.16,143.82,140.37,141.68,143.06,140.1,136.1,130,142.47,145.67,148.21,129.17,132.85,138.67,139.93,139.86,141.33,138.13,138.29,129.28,137.97,137],"h":[105.19,111.92,112.98,112.22,106.73,105.11,105.08,95.84,88.97,88.99,83.38,82.95,82.91,82.2,79.84,80.12,79.31,79.47,80.86,81.07,78.58,76.42,76.5,76.05,75.1,78.34,84.23,84.24,83.66,84.05,83.26,82.12,80.8,79.18,78.17,79.43,83.03,77.98,77.88,78.72,76.91,76.58,72.83,73.34,71.26,70.88,71.1,70.98,70.78,68.71,64.13,69.05,68.97,67.19,66.08,67.91,67.51,65.22,65.12,65.45,61.37,55.73,56,54.63,52.13,48.99,52.69,53.32,53.98,54.18,56.1,57.86,62.25,62.36,63.03,62.61,61.21,61.89,63.62,64.75,65.4,65.41,64.6,69.65,71.16,70.64,73.25,70.54,70.72,65.45,63.37,64.85,64.28,60.59,55.55,56.43,56.06,55.71,54.07,57.69,57.18,60.65,62.37,62.92,61.84,60.92,61.35,62.1,65.03,67.35,66.65,65.5,70.05,70.9,69.15,68.35,68.97,68.25,68.35,67.95,68.9,72.65,73.4,72.35,71.15,70.75,70.9,70.15,70.95,71.55,72.2,70.95,74.5,72,72.7,69,68.25,68.85,69.05,71.7,65.33,67.8,68.6,65.85,65.55,66.6,62.8,63.25,63.25,62.43,63,63.1,65.47,65.5,67.2,66.9,67.1,66.9,69.45,72.95,67.6,63.65,64.6,68,68,64.95,69.53,69.85,69.4,75.1,75.85,79.65,78.35,80.9,76.7,77.8,77.5,76.95,78.35,77.15,78.1,84.1,84.8,88.8,89.25,88.8,91.3,91.45,92.15,93.85,94.05,91.85,86.2,85.15,85.9,88.8,87.6,88.1,84.3,85.65,87.53,88.2,88.78,87.75,82.5,83.25,83.65,86.12,84.78,82.21,75.89,75.56,77.95,78.15,75.92,77.13,83.54,75.27,69.92,67.62,69.17,71.04,70.46,70.53,75.86,76.12,77.77,78.86,79.02,75.19,74.7,76.79,77.85,77.58,79.01,80.33,82.5,86.07,85.8,85.59,86.44,83.02,82.08,83.55,84.35,80.66,80.49,77.44,77.88,78.17,79.8,76.96,75.34,76.18,75.42,76.46,83.32,84.98,83.34,83.8,83.02,81.75,86.09,83.2,86.38,84.11,84.93,85.83,85.3,84.15,88.17,89.42,90.29,90.75,92.3,90.36,86.66,76.02,76.19,75.11,72.75,66.25,53.23,42.44,43.96,44.25,52.08,49.57,49.96,54.87,54,52.34,52.14,55.49,62.66,63.2,56.92,55.84,54.69,52.66,48.42,48.62,47.86,46.38,50.94,48.7,44.55,43.46,41.34,40.83,38.56,37.47,39.61,40.28,40.51,38.62,41.56,45.94,50.78,53.61,55.86,56.13,55.42,51.53,52.82,57.97,59.08,56.74,53.95,58.72,61.9,62.2,66.12,65.13,68.89,70,65.62,63.76,62.43,63.73,62.85,67.99,67.8,70.51,70.6,67.11,68.19,68.6,67.26,64.58,63.46,61.12,60.63,60.5,60.97,59.14,59.06,57.58,55.83,55.96,53.85,53.41,51.41,52.63,52.14,55.49,57.26,56.99,59,59.9,58.62,58.29,55.24,58.88,59.18,60.17,60.67,64.69,66.99,66.97,68.35,66.27,65.1,68.12,67.24,70.77,75.08,72.5,73.6,75.01,71.15,67.12,69.97,68.52,68.22,64.52,66.32,68.44,69.41,73.79,67.46,60.59,63.81,60.39,59.14,62.33,68.33,64.39,68.17,69.57,71.47,69.41,69.7,70.53,67.46,62,68.08,66.23,69.74,72.14,71.19,70.12,69.58,70.74,71.57,71.32,67.41,64.56,65.21,64.87,65.52,64.06,66.38,74.63,74.27,74.46,73.24,75.76,76.34,72.15,69.5,69.77,71.37,70.48,69.95,72.64,73.63,72.61,73.43,74.3,74.76,76.66,76.1,74.98,77.29,77.47,76.9,77.87,81.78,83.45,83.24,83.18,82.36,84.46,85.05,87.52,85.89,84.66,82.81,83.17,83.62,81.51,78.69,77.99,77.84,78.23,78.21,78.69,78.14,82.12,81.62,80.01,78.31,78.02,79.85,84.54,85.37,87.28,88.08,88.7,90.22,89.09,93.11,95.79,99.22,101.17,99.01,114.35,111.97,116.72,118.08,123.53,124.21,124.92,120.42,120.04,121.26,122.1,122.54,130.9,126.74,123.77,116.96,119.5,120,120.28,119.06,119.41,127.34,126.28,125.29,125.06,124.9,126.72,126.75,128.24,132.04,132.21,131.3,126.97,120.19,117.15,106.98,108.23,109.43,113.05,113.38,115.93,109.4,108.98,110.61,104.61,105.26,99.19,101.44,106.04,103.84,98.26,98.4,99.46,105.43,105.52,110.77,110.97,112.67,114.06,114.19,114.5,116.33,117.72,118.7,117.66,118.54,122.5,102.89,100.21,100.9,100.27,96.6,89.72,86.47,87.85,85.19,84.27,86.4,87.75,107.49,108.73,112.24,109.73,114.58,115.18,114.47,112.77,112.74,112.15,126.97,127.21,132.18,129.95,123.14,125.71,131.01,132.41,134.69,130.35,131.84,137.96,136.98,143.29,144.78,152.36,157.69,146.51,149.08,149.7,145.08,145.6,145.06,146.11,143,139.28,147.23,145.26,151.52,148.8,134.63,139.09,142.03,141.02,143.57,141.33,140.83,138.29,139.15,141.17,140],"l":[95.03,102.44,106.44,103.45,104.33,99.65,95.6,87.5,84.35,78.84,79.5,79.64,77.7,74.49,77.06,70.89,72.67,74.48,78.25,76.42,75.22,73,73.14,72.6,72.91,73.31,77.6,81.71,74.6,78.23,80.07,80.19,76.17,76.55,76,75.06,77.25,75.91,74.01,75.81,72.35,71.14,70.33,69.9,66.31,62.56,68.09,68.09,67.12,61.08,59.54,62.11,66.03,63.86,61.27,65.02,61.71,61.97,63.28,60.99,54.44,50.42,50.61,52.11,46.42,45.23,45.79,44.63,49.73,50.51,53.21,54.14,55.41,57.7,58.54,59.42,58.4,57.92,59.13,61.36,59.79,61.79,62.78,63.43,67.68,68.18,69.66,67.47,61.39,59.63,60.53,62.36,62.17,52.9,51.83,53.4,53.81,51.75,50.8,53.3,54.87,56.37,58.2,60.39,57.94,57.76,55.11,58.5,58.95,61.85,63.85,60.8,65.4,65.5,64.95,65.85,65.72,64.15,65,63.65,61.65,67.65,69.8,68.55,68.7,66.1,66.35,66.8,66.05,68.8,66.75,66.75,69.75,67.9,67.08,64.55,66.33,64.85,67.05,63.5,62.55,64.35,63.65,63.25,63.9,60.75,59.7,59.25,59.53,59.38,60.15,61.85,63.2,63.6,63.4,63.7,63.8,64.9,66,65.1,62.6,61.8,62.2,61.9,62.45,63.05,64.15,66.55,66.8,69,73.45,75.45,73.9,70.1,72.55,75.25,73.45,73.8,74.75,74.05,73.85,76.2,80.6,84.6,82.8,85,85.95,88.55,89.65,89.35,90.85,83.6,82.75,80.9,82.6,85.4,84.35,77.5,81.35,82.85,83.7,84.5,86.53,76.6,75.7,78.47,78.8,82.31,76.36,74.94,67.21,67.43,72.87,72.07,70.04,70.64,72.65,68.98,61.99,60.63,65.24,66.73,66.12,66.76,67.4,72.64,73.51,76.82,73.96,70.72,71.01,73.52,74.09,74.55,75.24,77.31,79.05,78,80.44,79.08,80.4,76.62,77.32,79.06,78.33,75.62,76.52,73.7,75.1,70.85,73.68,71.9,69.71,70.31,70.24,70.74,76.33,79.78,79.56,76.62,77.43,78.58,79.78,78.51,80.94,81.6,81.83,83.7,81.75,81,82.07,86.32,87.73,87.34,89.38,83.17,72.3,71.56,73.6,72.2,62.25,58.05,38.34,32.76,34.87,39.51,41.99,43.57,44.77,48.99,45.45,45.91,48.81,50.53,50.71,52.1,51.24,51.63,50.33,46.15,44.65,46.29,44.05,44.13,46.34,42.84,42.33,40.48,38.39,37.07,35.76,35.1,36.37,37.65,37.92,35.76,38.12,41.77,45.86,48.09,50.49,53,50.01,48.51,50.8,51.23,54.79,51.56,48.05,51.33,56.12,58.63,60.56,61.79,64.14,65.22,58.46,58.88,59.76,59.43,59.79,61.44,63.55,64.09,64.88,64.02,65.75,65.72,60.69,62.15,59.81,57.32,56.92,55.52,57.1,55.29,56.25,52.17,52.59,52.74,51.24,50.76,48.5,47.58,47.88,52.11,54.5,52.4,52.89,56.73,54.31,52.11,50.58,54.61,56.99,55.68,58.6,58.84,62.15,62.4,59.83,63.76,62.6,62.52,61.46,63.09,67.29,66.3,70.75,70.25,63.7,64.52,65.11,62.25,63.55,60.5,61.58,62.27,66.74,67.51,56.62,56.86,59.19,55.62,55.03,58.29,60.15,61.72,63.02,65.73,66.15,65.54,64.54,63.47,57.64,58.46,62.09,61.28,65.47,65.66,67.31,65.9,66.77,65.89,66.79,63.72,62.5,61.82,62.96,61.64,61.38,60.14,62.79,64.74,71.74,71.48,70.77,72.06,69.81,64.92,65.37,66.88,66.97,67.28,67.91,66.42,69.83,69.22,69.89,71.78,71.21,73.31,73.8,72.12,72.83,73.76,74.86,74.74,76.46,80.2,81.18,78.83,77.34,80.97,81.83,83.74,82.87,82.38,80.18,80.3,81.24,74.55,73.32,75.71,75.47,76.63,75.28,72.11,72.74,77.6,77.96,77.54,74.88,75.6,76.81,78.57,81.87,83.24,84.56,86.57,87.51,86.02,88.34,92.13,93.63,97.44,94.39,96.42,107.6,111.24,113.83,117.49,120.34,118.28,115.3,117.08,118.13,118.13,118.55,121.18,116.8,108.83,102.74,115.82,114.56,116.43,114.42,110.95,118.74,122.18,120.01,118.92,121.25,120.67,113.08,113.34,127.19,125.52,125.83,118.28,116.26,103.74,103.81,103.92,101.4,102.49,108.5,104.87,105.92,105.96,102.57,99.88,95.14,93.85,97.85,99.3,85.33,83.94,93.14,92.31,93.24,101.51,107.55,105.05,108.68,109.48,110.41,110.97,111.48,113.08,114.5,112.83,114.97,92.54,96.41,96.15,95.87,96.33,87.4,85.98,82.55,81.9,82.06,79.52,79.81,85.1,87.62,101.65,105.1,105.64,106.13,110.49,110,108.47,110.21,110.05,112.86,122.56,124.62,115,116.19,118.58,124.07,127.17,126.11,118.85,123.92,130.23,131.64,134,139.1,140.33,145.22,140.14,140.5,141.75,140.12,140.35,137.93,138.55,135.4,128.58,130,139.81,144.21,129.21,128.91,131.11,137.81,135.49,138.16,137.54,135.22,127.66,127.62,135.47,134.19],"c":[104.39,111.89,110.58,105.53,104.75,103.64,96.14,89.76,86.84,80.86,82.43,81.53,82.49,78.17,79.06,72.49,76.69,79.37,80.7,77.08,76.09,73.61,75.64,73.15,73.97,78.21,81.82,82.31,78.41,83.42,81.02,80.68,76.71,77.95,77.21,78.35,77.56,77.49,77.26,75.89,72.63,72.41,70.7,70.59,66.33,70.48,68.89,68.6,67.89,61.5,62,68.72,66.73,64.55,65.29,67.28,63,64.25,63.96,61.24,54.71,50.86,54.86,52.62,46.84,48.35,51.71,50.65,51.98,53.7,54.48,56.57,61.52,60.22,62.23,59.89,60.36,59.41,62.15,64.45,63.82,63.99,63.7,69.07,69.82,69.31,70.51,69.21,62.48,63.24,62.18,63.12,63.27,54.49,55.43,53.93,55.38,51.95,53.31,56.13,56.11,59.55,62.16,60.77,58.58,60.16,59.01,58.5,62.15,63.55,65.95,65.4,69.35,66.2,67,66.5,68.3,66.55,65.6,66.2,68.45,72,71.3,69.85,70.2,68.25,70.1,67.55,70.55,71.1,66.75,70.45,70.6,71.85,67.45,67.15,66.8,68.05,68.45,64.35,64.75,66.85,64.3,65.3,64.55,62.4,61.65,61.2,60.15,62.2,62.65,62.8,64.15,64,65.95,63.95,65.95,66.25,69.4,67.15,62.8,62.6,63.25,66.6,64.25,63.85,69.4,66.8,69.2,74.8,74.55,77.35,75.7,72.45,75.95,76.45,74.55,76.4,76.5,74.3,76.95,80.55,84.25,85.45,87.35,88.5,90.2,90.25,90.15,92.9,92,85,84.4,83.6,85.6,86.75,86.4,80.2,83.55,85.25,84.35,87.15,87.3,76.8,81.5,80.45,82.25,84.57,79.31,75.46,73.3,74.11,76.01,75.9,70.24,76.34,73.24,69.05,62.29,66.47,67.28,68.11,70.21,68.71,73.93,73.92,77.68,78.46,74.2,71.21,73.85,75.23,75.11,77.32,77.85,79.48,81.03,84.9,83.1,84.28,82.22,77.38,81.28,79.32,80.18,79,77.45,75.66,75.86,76.27,74.87,75.51,73.17,70.51,73.59,75.84,82.89,80.47,82,80.99,80.37,81.11,81.11,80.77,83.1,83.05,83.93,84.37,83.64,82.1,88.05,88.49,88.64,89.86,90.46,83.66,73.29,74.16,74.22,74.22,63.75,58.94,44.21,36.53,43,40.54,49.53,46.5,49.04,49.55,52.22,47.47,49.33,51.28,60.95,53.89,55.06,52.73,50.49,46.54,47.17,47.2,46.24,46.27,48.59,43.4,43.43,41.4,38.98,39.68,35.97,36.52,38.51,39.3,38.49,38.49,38.24,45.08,47.87,52.49,55.79,54.49,50.11,51.43,51.83,56.37,56.1,52.81,50.76,56.08,60.54,60.98,62.56,64.95,68.83,65.84,62.94,60.23,62.11,62.17,61.73,63.7,67.42,69.54,65.84,65.33,68.1,66.88,61.69,63.48,61,60.35,57.29,59.21,57.91,57.66,57.76,52.67,55.64,53.19,51.41,51.3,50.22,48.77,52,54.62,56.82,52.41,58.87,58.32,54.73,54.08,54.36,57.95,58.51,59.7,59.42,63.66,66.93,62.41,65.99,65.07,63.43,66.83,64.6,69.84,72.59,70.7,73.58,70.86,66.05,66.57,65.49,65.2,65.3,63,62.9,68.37,68.66,68.01,56.89,60.44,60.77,58.97,57.75,61.18,63.44,63.16,67.8,68.16,68.91,66.88,69,66.13,59.43,60.77,65.62,64.41,69.3,67.78,69.09,67.7,68.9,70.31,71.09,63.86,62.98,64.41,64.35,63.91,63.42,63.76,66.22,73.97,73.27,73.07,72.44,75.64,70.64,65.05,66.7,69.7,67.72,69.48,68.12,71.84,72.1,70.06,71.78,73.29,74.62,74.97,74.55,72.85,76.95,76.2,75.35,77.3,81.01,82.09,82.88,80.02,81.92,84.15,84.2,84.99,83.36,82.8,81.21,81.75,81.57,74.7,78.13,76.55,77.54,77.35,77.22,73.15,77.33,80.92,78.48,78.39,76.68,77.87,79.83,83.76,85.02,85.55,87.92,87.74,87.95,88.41,92.89,95.32,98.84,97.91,95.81,112,110.52,114.97,117.57,122.39,124.17,118.61,116.11,117.8,119.73,120.1,121.08,122.94,119.44,109.98,116.67,119.48,119.03,119.92,114.52,119.03,124.5,125.33,123.23,125.02,122.24,125.5,114.28,127.29,128.04,128.3,126.51,119.01,117.45,104.14,105.98,106.19,103.9,111.94,109.09,109.15,106.32,108.41,102.84,104.22,97.13,99.03,101.33,100.61,89.17,96.61,95.33,96.78,104.48,103.85,110.25,107.39,110.64,112.18,110.83,112.19,114.99,116.9,116.97,115.84,118.48,95.5,99.62,96.5,100.47,97.2,89.08,86.07,84.05,84.73,82.97,79.95,85.56,86.87,103.48,107.65,108.64,107.66,113.52,112.92,111.01,110.94,110.89,111.9,125.47,125.88,128.7,117.66,122.38,124.93,130.94,129.8,127.6,124.95,130.52,134.12,135.92,140.38,142.09,150.6,147.22,142.24,145.7,143.34,140.59,141.05,143.42,140.64,136.78,129.84,143.75,144.16,148.65,131.14,131.29,138.62,139.93,139.06,140.77,139.42,138.35,128.88,137.87,136.25,136.43],"a":[104.39,111.89,110.58,105.53,104.75,103.64,96.14,89.76,86.84,80.86,82.43,81.53,82.49,78.17,79.06,72.49,76.69,79.37,80.7,77.08,76.09,73.61,75.64,73.15,73.97,78.21,81.82,82.31,78.41,83.42,81.02,80.68,76.71,77.95,77.21,78.35,77.56,77.49,77.26,75.89,72.63,72.41,70.7,70.59,66.33,70.48,68.89,68.6,67.89,61.5,62,68.72,66.73,64.55,65.29,67.28,63,64.25,63.96,61.24,54.71,50.86,54.86,52.62,46.84,48.35,51.71,50.65,51.98,53.7,54.48,56.57,61.52,60.22,62.23,59.89,60.36,59.41,62.15,64.45,63.82,63.99,63.7,69.07,69.82,69.31,70.51,69.21,62.48,63.24,62.18,63.12,63.27,54.49,55.43,53.93,55.38,51.95,53.31,56.13,56.11,59.55,62.16,60.77,58.58,60.16,59.01,58.5,62.15,63.55,65.95,65.4,69.35,66.2,67,66.5,68.3,66.55,65.6,66.2,68.45,72,71.3,69.85,70.2,68.25,70.1,67.55,70.55,71.1,66.75,70.45,70.6,71.85,67.45,67.15,66.8,68.05,68.45,64.35,64.75,66.85,64.3,65.3,64.55,62.4,61.65,61.2,60.15,62.2,62.65,62.8,64.15,64,65.95,63.95,65.95,66.25,69.4,67.15,62.8,62.6,63.25,66.6,64.25,63.85,69.4,66.8,69.2,74.8,74.55,77.35,75.7,72.45,75.95,76.45,74.55,76.4,76.5,74.3,76.95,80.55,84.25,85.45,87.35,88.5,90.2,90.25,90.15,92.9,92,85,84.4,83.6,85.6,86.75,86.4,80.2,83.55,85.25,84.35,87.15,87.3,76.8,81.5,80.45,82.25,84.57,79.31,75.46,73.3,74.11,76.01,75.9,70.24,76.34,73.24,69.05,62.29,66.47,67.28,68.11,70.21,68.71,73.93,73.92,77.68,78.46,74.2,71.21,73.85,75.23,75.11,77.32,77.85,79.48,81.03,84.9,83.1,84.28,82.22,77.38,81.28,79.32,80.18,79,77.45,75.66,75.86,76.27,74.87,75.51,73.17,70.51,73.59,75.84,82.89,80.47,82,80.99,80.37,81.11,81.11,80.77,83.1,83.05,83.93,84.37,83.64,82.1,88.05,88.49,88.64,89.86,90.46,83.66,73.29,74.16,74.22,74.22,63.75,58.94,44.21,36.53,43,40.54,49.53,46.5,49.04,49.55,52.22,47.47,49.33,51.28,60.95,53.89,55.06,52.73,50.49,46.54,47.17,47.2,46.24,46.27,48.59,43.4,43.43,41.4,38.98,39.68,35.97,36.52,38.51,39.3,38.49,38.49,38.24,45.08,47.87,52.49,55.79,54.49,50.11,51.43,51.83,56.37,56.1,52.81,50.76,56.08,60.54,60.98,62.56,64.95,68.83,65.84,62.94,60.23,62.11,62.17,61.73,63.7,67.42,69.54,65.84,65.33,68.1,66.88,61.69,63.48,61,60.35,57.29,59.21,57.91,57.66,57.76,52.67,55.64,53.19,51.41,51.3,50.22,48.77,52,54.62,56.82,52.41,58.87,58.32,54.73,54.08,54.36,57.95,58.51,59.7,59.42,63.66,66.93,62.41,65.99,65.07,63.43,66.83,64.6,69.84,72.59,70.7,73.58,70.86,66.05,66.57,65.49,65.2,65.3,63,62.9,68.37,68.66,68.01,56.89,60.44,60.77,58.97,57.75,61.18,63.44,63.16,67.8,68.16,68.91,66.88,69,66.13,59.43,60.77,65.62,64.41,69.3,67.78,69.09,67.7,68.9,70.31,71.09,63.86,62.98,64.41,64.35,63.91,63.42,63.76,66.22,73.97,73.27,73.07,72.44,75.64,70.64,65.05,66.7,69.7,67.72,69.48,68.12,71.84,72.1,70.06,71.78,73.29,74.62,74.97,74.55,72.85,76.95,76.2,75.35,77.3,81.01,82.09,82.88,80.02,81.92,84.15,84.2,84.99,83.36,82.8,81.21,81.75,81.57,74.7,78.13,76.55,77.54,77.35,77.22,73.15,77.33,80.92,78.48,78.39,76.68,77.87,79.83,83.76,85.02,85.55,87.92,87.74,87.95,88.41,92.89,95.32,98.84,97.91,95.81,112,110.52,114.97,117.57,122.39,124.17,118.61,116.11,117.8,119.73,120.1,121.08,122.94,119.44,109.98,116.67,119.48,119.03,119.92,114.52,119.03,124.5,125.33,123.23,125.02,122.24,125.5,114.28,127.29,128.04,128.3,126.51,119.01,117.45,104.14,105.98,106.19,103.9,111.94,109.09,109.15,106.32,108.41,102.84,104.22,97.13,99.03,101.33,100.61,89.17,96.61,95.33,96.78,104.48,103.85,110.25,107.39,110.64,112.18,110.83,112.19,114.99,116.9,116.97,115.84,118.48,95.5,99.62,96.5,100.47,97.2,89.08,86.07,84.05,84.73,82.97,79.95,85.56,86.87,103.48,107.65,108.64,107.66,113.52,112.92,111.01,110.94,110.89,111.9,125.47,125.88,128.7,117.66,122.38,124.93,130.94,129.8,127.6,124.95,130.52,134.12,135.92,140.38,142.09,150.6,147.22,142.24,145.7,143.34,140.59,141.05,143.42,140.64,136.78,129.84,143.75,144.16,148.65,131.14,131.29,138.62,139.93,139.06,140.77,139.42,138.35,128.88,137.87,136.25,136.43],"v":[3935100,2773300,2872100,2580600,2337800,2853200,1920200,4582400,4282400,5806600,2218900,2468900,4798600,4496300,2530900,5260500,4362000,2832100,1732400,2385700,2162800,2325100,1693600,1580700,1570200,2371200,3496300,1618500,5986500,3601500,2242500,2113400,2681700,2136900,1859600,3836900,4862100,2046700,2668100,2292900,1842900,3176200,1999800,1677300,2338400,2760600,2174000,1178000,1677400,2768300,3013800,3496200,2057500,2509800,5169100,2767200,2832600,2511500,1400700,2203100,5299000,4579500,3059300,3217700,6398700,4866300,6184500,6526100,4243000,3442700,2408300,3426200,3717900,3278600,3179000,1643000,2753500,1852400,2373400,2140200,3024400,3284100,2533800,4352300,2148800,1809400,1901100,2537400,4005900,3723700,2262800,2223500,2723200,9282000,3435100,2603800,2711400,3442800,4106300,5844700,4646400,3320700,2894800,2932200,2461700,2980200,5396000,3670200,2990200,3546100,1861700,4138600,2704100,2627600,1824300,1195200,2093600,2421400,1547600,2404700,5142800,3150500,2211400,1489300,2711200,3080600,2666700,1656400,2364900,1948500,1281600,2520900,2716100,2031200,1819500,1708100,1381900,1434200,1166000,3246200,2976300,1422100,1719900,2142800,1371800,3727000,2177500,1741400,1865200,1517900,1317100,966200,1628300,1189500,1491500,1490700,1036700,1304400,1395600,3241200,1960200,1938700,1607900,2272500,2856400,2591700,2316200,1239800,1959300,2422300,1931500,2260900,2747100,4177600,2805600,1491700,1775900,1622900,1738600,1890700,1800200,4441500,1935600,2397300,2465100,2582700,2251200,1988600,1619700,1835100,1924400,3835400,2847000,2095000,1100200,1525200,1105300,3558200,1703900,1224600,2190400,1541900,2152000,2939600,2531100,2093300,2012300,2550800,3053800,2132300,3167400,2708800,1962200,1838100,1267900,2618300,3217600,2942100,2780900,1569100,1609600,2495400,1803700,1552400,3577700,2608600,2087400,1435600,2105000,1727900,2208700,2735200,1919800,2110000,1723600,1913800,2091400,3209700,2681400,2586300,2949800,1715700,2743200,2092500,2237700,3393200,1265500,2377900,2136700,4396500,2556100,2352100,2191100,1730300,1345800,1560400,2324000,3265000,2322500,1940300,2473900,2465200,2625700,1948900,2265900,1541800,1389200,735000,1469100,1396900,2568100,963700,1401900,1686300,1539800,2198700,4880500,3784800,1934800,1124400,2879000,3708600,6855600,3534900,3852000,3119600,3933300,3091100,2363200,2177200,3775000,3010200,2479900,1978500,2453600,2204300,1869000,2481800,2023700,2272000,3550300,2095900,3515400,2847900,2509500,3320200,3652700,4260200,4065700,4338800,3847500,2940400,4740400,3989700,2461000,3726100,3400800,4886100,3051100,4083700,2217900,1984300,3033800,1415800,894000,1974200,2417700,1605200,3330200,2635600,2132600,1212100,2565000,1670700,2270500,1488400,1523200,1745900,1664800,2352600,1610300,2601200,2044900,2409300,1657700,1130500,1700400,1514800,1694000,1446900,2253700,2024700,2212100,2166800,1714400,1719200,2084200,2009000,3257600,1594200,919100,1976800,1794800,2606400,2173100,2644200,1640700,2241200,2148000,1946600,1100500,915100,1772900,2476400,2521700,1293500,1514600,5050600,2206300,2173200,3114200,2098800,2535000,2418500,1992600,3047400,4268100,3364100,1894300,2624900,4636900,1594400,2395400,3421700,2228400,2138200,1840100,2547700,1204700,2049500,2993500,2249600,2011500,1862500,1081000,1113600,2318900,1972200,1349700,1167700,1804300,1453500,1437300,1765000,2046900,1729400,1945800,1923200,2009000,2391500,2105800,1933400,1985300,1701600,1697600,1300900,2161000,1717700,1085100,1696700,1939100,1810300,1525800,3758200,1628800,1420700,1171500,1703500,1369600,2298400,1334000,1472200,1526500,1353600,1310700,2456100,1668500,1380100,1496600,1502400,1207900,1644700,1970100,1073400,1735800,1123600,1801100,1349700,2234500,1496400,1715000,1076100,1428900,1163600,1536100,2663100,2300400,1530400,1846200,1040600,1720600,2243600,1986500,2003700,1658500,949700,2089800,2414500,2816100,1923200,1071100,1775400,2053800,1059300,1056800,2719400,2038600,2307300,1146800,1710300,1552900,1979300,1894100,2383400,1902300,2123200,1612200,4537600,2614500,2145300,2180200,2634700,1739300,2347000,1879800,3208000,3065200,1438200,1408200,3633600,2657700,3685200,3176400,2016600,1863500,1598400,2100400,1852400,3197400,2015700,1922200,1522100,1789900,1631800,4035200,2210600,2053000,2062500,1598100,2414200,2115900,5875600,1759400,2373400,2664400,3359700,2169100,5839700,2995300,2303700,2422000,3207200,3059100,3019000,2803300,2816100,3374100,3645400,1901900,1764800,3905200,2057800,2608800,2492500,2759300,2510600,1778800,2174100,3297300,2425200,2091600,2437000,1901200,7493800,4503200,3437700,2681700,3094500,6090800,6344300,6343900,5853800,3846100,4064700,5799000,3558700,8797100,3956400,4115300,3248300,2559400,3667900,3385400,4372100,1533600,1577600,5345100,5130900,2375100,6069600,3947400,3166900,2046900,2149600,2766800,5324100,4507000,3826000,2527200,3515300,3668900,3212100,4224300,3025200,3358000,2868400,2070600,2330500,3433400,2445200,2867800,2670900,3562400,3549500,2051700,3748300,3193900,2325700,1906700,1596900,1838800,1545100,2174900,2673500,2366500,2499200,2776842]},"m":{"lastKey":"2026-10-01","t":["1991-05-28","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.3125,6.0625,7.375,7.8125,7.5,5,6,7.375,6.125,6.0625,6.875,6.9375,6.875,6.5625,6.5625,6,5.75,6.3125,6.5,6.875,5.875,6.875,8.0625,8.75,9.375,9.1875,10.25,10.8125,9.5625,9.3125,10.625,11.3125,10.8125,10.5,10.875,10.0625,8.25,8,8.6875,8.25,8.375,8.8125,9.8125,8.125,8.9375,8.75,6.9375,7,7.875,7.8125,7.875,7.6875,8.1875,8.9375,8.0625,8.875,9.125,8.5625,8.875,8.75,8.4375,8.0625,8.125,8.875,9.75,9.9375,9.875,9.625,9.125,8.5625,9.1875,9.4375,9.1562,9.375,10.125,9.5938,9.9375,9.3125,9.5938,10.5,11.7188,12.0312,12.25,10.75,12.5,10.75,10.6875,10.5,10.625,9.9062,9.9062,8.5,8.5,9.4688,9.4375,9.5,10.6562,10.1875,10,9.875,9,9.1875,10.25,9.3438,9.6875,9.9688,10.3438,11.0625,10.5,11.125,11.7812,9.7812,9.2188,8.6875,10.5,9.825,10.06,10,11.075,12.5,12.375,12.49,12.275,11.275,12.875,13.1,13.9,13.735,15.2,14.925,14.05,13.69,12.2,11.425,11.3,11.31,11.845,12.75,13.75,12.58,11.65,12.335,13.05,13.75,14.095,13.625,14.6,14.39,14.715,15.125,17.32,16.4,16,16.895,17.325,17.575,19.495,19.225,17.73,19.85,20.875,22.82,22.185,21.92,22.25,21.125,20.37,21.31,22.55,24.175,23.425,24.715,25.875,26.61,26.15,27.15,31,34.7,37.5,37.54,39.15,31.82,29.43,31.33,35,36.08,34.2,35.51,36.3,35,37.8,40,38.6,40.2,38.2,43.92,45.48,48.15,46.93,46.43,45.17,58.05,55,55.63,47.3,48.42,46.25,37.95,34.43,24.4,27.66,24.01,21.53,26.5,32.17,33.95,31.96,37.67,36.98,36.5,33.14,33.79,35.09,32.47,33.02,38.31,42.19,39.07,38.38,38.87,37.42,40.3,43.22,45.41,44.33,47.22,55.27,57.44,57,57.4,56.99,58.81,55,52.26,59.12,64.32,68.04,67.25,68.7,65.36,66.24,51.47,48.98,53.07,52.59,55.45,57.61,58.25,63.17,71.18,75.53,76.84,74.82,78.18,80.09,85.41,81.32,86.31,88.98,94.39,99.15,99.77,103.33,101.49,104.2,110.96,117.95,116.49,119.74,117.78,110.58,95.34,81.4,73.2,77.09,74.84,77.8,77.06,77.07,72.73,69.4,63.61,65.4,64.68,51.99,50,57.09,59.67,65,69.31,62.23,54.47,51.78,61.82,60.6,64.05,67.45,65.05,70.45,70.7,70.7,66.45,67.3,61.3,62.8,65.85,72,67.4,67.15,75.6,74.95,76.8,85.95,91.6,83.05,82.6,87.3,82.79,72.6,83.54,66.03,74.35,74.87,75.82,81.99,77.61,80.1,78.53,72.54,83,80.15,84.61,90.29,73.51,64.3,40.91,52.27,51.1,54,46.36,42.09,36.42,38.65,51.4,51.99,51.33,63.82,60.41,64.41,66.19,61.07,58.33,53.82,48.32,53.08,53.69,60,65.28,65.01,72.11,64.61,67.82,60.1,62.74,66.39,62.26,70.34,70.12,64.37,71.1,72.47,69.65,71.54,71.81,76.69,80.69,83.56,82.45,74.77,76.78,78.52,80.93,87.62,95.12,108.75,124.29,120.63,119.97,118.82,121.99,114.71,126.97,107.03,107.61,104.55,100.54,94.86,111.14,113.41,94.44,96.3,82.86,103.3,113.34,110.7,117.5,129.84,134.08,150.15,140.37,135.58,129.17,141.65,131.08],"h":[5.3125,7.5625,8,8.0625,7.625,6.125,7.4375,7.6875,6.25,7,7.75,7.0625,7,6.75,6.6875,6.125,6.3125,6.625,7.1875,7.0625,6.9375,8.5,8.875,9.5625,9.4375,10.625,11,10.875,10.25,10.6875,11.375,11.6875,11.25,11.5,11,10.0625,9.625,8.75,8.6875,8.5625,8.875,9.875,9.875,9,8.9375,9.0625,7.375,7.9375,8.0625,8.625,8.125,8.625,9,8.9375,9.4375,9.1875,9.1875,9.375,9.0625,9.0625,8.6875,8.5,9,9.8125,10.25,10.1875,9.875,9.75,9.3125,9.25,9.8125,9.9375,9.9375,10.1875,10.3125,10.5625,9.9375,9.8438,10.6562,12.0312,12.3438,12.8438,12.4375,12.75,12.8438,11.2188,11,10.6562,10.7812,10.0938,10,9,10,9.9062,9.8438,10.75,10.6562,11.0625,11.1875,10.1875,9.1875,10.3438,10.25,9.6875,10.1875,10.7812,12.3125,11.0625,11.4688,11.9688,12,9.8438,9.5625,10.5,11.0938,10.65,10.325,11.125,12.63,12.725,12.8,12.5,12.45,13.55,13.365,14.5,14.665,15.675,16.75,16.005,14.95,13.69,12.45,12.425,11.8,12.9,13.035,14.13,14.625,12.58,12.555,13.115,13.75,14.22,14.495,14.64,15.34,15.84,15.45,17.875,18.27,16.585,17,18.215,18.245,19.545,20.045,19.75,20.19,21.425,23.18,23.24,22.605,22.55,22.785,21.28,21.45,22.87,24.53,24.84,24.83,26.125,27.77,27.135,28.5,30.65,34.3,37.03,40.59,39.5,41.36,33.7,31.75,36.27,37.05,36.89,36.99,38.2,36.74,40,40.02,40.02,41.93,42.44,44.9,47.29,48.19,50.72,46.93,50.16,58.1,60.11,61.65,55.96,51.09,49.05,46.65,39.87,37.14,27.9,31.16,26.22,28.34,32.15,35.09,36.32,37.59,38.81,39.16,37.28,36.03,36.34,36.04,33.24,38.77,43.96,43.1,42.22,43.33,39.79,40.76,44.18,45.56,45.78,48.88,55.39,60,58.25,57.47,57.45,59.87,60,59.67,65.2,65.46,66.36,70.22,69.2,70.61,67.36,67.05,52.51,55.6,55.74,58.83,60.44,59.74,61.89,72.29,77.18,78.04,77.69,82.84,82.08,85.09,88.48,89.19,92.39,95.77,99.41,103.89,104.91,106.93,104.2,111.39,117.18,121.48,122.16,124.12,117.78,112.22,95.84,82.91,81.07,78.58,84.24,84.05,83.03,78.72,73.34,70.98,69.05,67.91,65.45,53.32,57.86,63.03,65.4,71.16,73.25,64.85,56.43,62.37,62.92,67.35,70.9,68.97,73.4,71.15,74.5,72.7,71.7,68.6,63.25,67.2,71.1,72.95,69.85,79.65,80.9,78.35,89.25,93.85,94.05,88.8,88.78,87.75,86.12,78.15,83.54,75.86,79.02,77.85,82.5,86.44,84.35,80.49,78.53,84.98,86.09,86.38,90.08,92.3,76.19,66.25,54.87,55.49,63.2,54.69,50.94,42.59,40.51,53.61,56.13,59.08,66.12,70,67.99,70.6,68.6,62.15,59.14,55.24,57.26,59.9,60.67,68.35,68.12,75.08,73.2,68.75,73.79,68.33,71.47,70.53,72.14,71.19,71.57,71.28,74.63,76.34,72.64,74.47,77.29,81.99,83.45,87.52,83.62,78.69,82.12,80.69,88.7,95.79,114.35,124.21,124.92,130.9,121.64,127.34,126.75,132.21,126.97,115.93,110.61,106.04,103.84,112.67,116.33,122.5,102.89,96.6,107.49,114.58,115.18,132.18,132.41,137.96,157.69,150.15,146.11,151.52,142.1,143.57,141.17],"l":[5.3125,6.0625,7.0625,6.5,5.0625,4.875,5.8125,6.0625,5.5,5.5625,6.6875,6.1875,5.875,6.375,5.75,5,5.5625,6.0625,6.125,5.6875,5.6875,6.8125,7.625,8.125,8.5,9,10,9,9.25,8.8125,10.0625,10.625,10,9.9375,9.1875,8,7.75,7.9375,8.125,7.875,8.375,8.4375,7.75,7.9375,8,6.5,6.5,7,7.5,7.75,7.4375,6.9375,8.1875,7.625,8,8.5625,8.25,8.5625,8.5625,8.375,7.6875,7.9375,8.0625,8.6875,9.625,9.5,9.125,9.1875,8.5,8.1875,9.125,9.125,9.125,9.25,9.5625,9.5312,8.9375,9.0312,9.5312,10.25,11.5625,11.8125,10.75,10.75,10.7188,10.2188,10,9.8281,9.8125,8.625,8.4375,8.375,8.5,9.1562,9,8.9062,9.0938,9.9062,9.5,8.875,8.25,8.9062,8.875,8.8125,9.0312,9.8125,10.25,9.9375,10.375,11.0625,9.5,8.7812,8.625,8.625,9.63,9.75,9.175,9.915,10.875,11.45,11.725,12.115,10.425,11,12.53,13.08,12.825,13.7,14.625,13.76,13.55,11.91,10.3,11,10.25,10.2,11.2,12.55,12.235,10.81,11.1,12.14,12.34,12.835,12.965,13.055,14.085,14.31,14.2,15.125,16.035,15.095,15.585,16.85,16.6,17.575,18.2,16.825,17.73,19.435,20.73,20.825,19.88,21.15,20.245,18.595,19.525,20.8,22.395,22.755,22.055,22.955,25.525,25.21,25.13,26.635,29.68,32.75,35.75,32.35,30,28.3,28.09,30.54,34.11,33.68,33.06,35.18,34.46,34.85,37.15,36.88,38.01,35.68,38.09,43.87,42,46.09,37.72,45.08,44.45,52.54,52.23,47.45,41.32,43.97,34.13,27.27,19.54,21.89,21.15,21,19.46,25.93,29.85,29.91,28.71,34.34,35.39,32.57,32.3,32.99,32.18,30.83,32.99,37.92,36.6,36.8,36.73,35.78,36.85,39.25,42.56,43.59,43.29,46.89,53.78,53.74,51.82,50.97,56.38,47.23,50.37,49,59.12,61.34,64.42,61.2,64.87,61.7,52.41,42.78,45.72,51.25,52.3,54.83,53.6,56.57,61.41,69.06,74.36,71.44,73.39,73.93,79.15,80.3,79.33,82.16,88.92,90.63,94.43,92.86,97.8,96,103.24,110.54,114.11,114.32,116.42,95.03,95.6,78.84,70.89,72.67,72.6,73.31,76.17,75.06,71.14,62.56,59.54,61.07,61.71,50.42,44.63,49.73,55.41,57.92,61.79,59.63,52.9,51.2,50.8,55.11,58.5,63.5,63.6,61.65,66.05,66.75,64.55,62.55,60.75,59.25,61.85,63.7,61.8,62.45,66.8,70.1,73.45,76.2,85,80.9,77.5,82.25,75.7,67.21,70.04,60.63,65.24,72.64,70.72,74.55,76.62,75.62,70.85,69.71,70.74,76.62,79.69,81,72.3,62.25,32.76,39.51,45.45,50.71,44.05,42.33,35.76,35.1,38.12,48.51,48.05,51.33,58.46,58.88,63.55,59.81,55.52,52.17,47.91,47.58,52,50.58,58.84,61.46,63.09,62.25,60.5,56.62,55.03,61.72,57.64,61.28,65.89,61.82,60.14,70.53,64.92,66.42,69.22,71.21,73.76,77.34,81.83,73.32,74.22,72.11,74.88,80.42,86.02,93.63,107.6,115.3,116.8,102.74,110.95,114.06,113.08,103.74,101.4,99.88,93.85,83.94,94.71,109.48,92.54,93.01,81.9,79.52,101.65,108.47,110.53,116.19,118.85,131.8,140.12,134.24,128.58,128.91,127.62,131.08],"c":[5.3125,7.375,7.8125,7.5,5.125,6.125,7.375,6.0625,6.125,6.9375,7,6.875,6.625,6.625,6,5.8125,6.3125,6.4375,6.8125,5.9375,6.9375,8.1875,8.8125,9.375,9.125,10.25,10.875,9.5625,9.3125,10.6875,11.25,10.875,10.625,10.875,10.0625,8.1875,8,8.75,8.3125,8.375,8.8125,9.875,8.0625,8.9375,8.75,6.875,7,7.9375,7.75,7.75,7.75,8.25,8.9375,8.125,8.875,9.125,8.5625,8.8125,8.8125,8.4375,8.0625,8.125,8.8125,9.75,9.9375,9.875,9.625,9.25,8.5,9.125,9.4375,9.25,9.3438,10.125,9.5938,9.875,9.2812,9.6562,10.4375,11.7188,12.0312,12.25,10.75,12.625,10.75,10.625,10.5,10.5938,9.9375,9.9688,8.5,8.5,9.4688,9.5,9.4375,10.5938,10.25,10,9.8125,9.0625,9.1875,10.25,9.3125,9.6875,9.875,10.3438,11.0625,10.6172,11.1562,11.7812,9.8125,9.2188,8.625,10.5,9.79,10.075,10,11.05,12.5,12.325,12.45,12.2,11.25,12.85,13.15,13.775,13.7,15.225,14.95,14.025,13.65,12.225,11.4,11.3,11.31,11.805,12.65,13.695,12.56,11.61,12.3,13.08,13.75,14.1,13.65,14.6,14.35,14.69,15,17.44,16.435,15.9,16.895,17.25,17.7,19.45,19.3,17.77,20.075,21,22.76,22.19,22.02,22.125,21.015,20.37,21.33,22.55,24.075,23.5,24.715,25.835,26.6,26.085,28.065,30.65,34.055,36.85,37.565,39.5,32.11,29.33,31.33,35.03,36.04,34.13,35.51,36.53,34.98,37.8,40.02,38.39,40.51,38.28,44.14,45.68,48.07,46.48,45.87,45.08,57,54.84,55.66,48,47.72,45.79,37.94,34.32,25.43,27.36,23.98,22.04,26.64,30.86,33.62,31.79,37.01,37.05,36.82,33.8,33.35,34.83,32.44,33.01,38.15,42.08,39.43,38.25,38.44,36.83,40.06,42.99,44.67,44.05,46.74,55.34,57.29,56.78,57.47,56.67,58.32,55.04,52.64,61.54,64.28,65.84,66.77,68.62,65.79,66.37,52.78,47.08,52.77,52.65,55.28,57.48,57.88,61.89,70.65,75.98,76.8,74.89,78.08,79.54,84.46,80.43,86.55,88.49,94.45,99.25,99.79,104.61,101.25,100.62,110.55,117.14,116.46,119.29,117.85,110.58,96.14,80.74,72.49,77.08,75.05,78.53,76.71,76.66,72.41,70.53,61.95,65.29,64.6,52.62,50.65,56.61,60.29,63.82,70.08,62.39,54.49,52.1,62.16,58.95,63.45,66.5,64.45,69.2,70.55,70.6,66.25,66.85,60.9,62.6,65.95,70.85,67.3,66.8,74.9,75,76.95,85.3,90.7,83.6,83.45,87.3,82.25,71.94,76.34,67.36,74.91,74.22,75.11,81.72,77.38,79,78.36,73.59,82.16,79.16,84.37,89.53,73.29,63.75,43.47,53.42,51.28,53.56,46.24,42.44,36.17,38.49,50.6,51.83,50.76,62.56,60.28,63.7,65.33,60.64,57.91,53.59,47.96,52.41,52.22,59.42,65.18,65.15,72.19,65.2,67.53,60.84,63.44,67.06,60.77,69.75,69.79,64.35,70.78,72.53,69.7,71.84,71.56,76.95,81.48,82.83,82.8,74.7,76.75,78.48,78.66,87.72,95.32,109.13,124.17,119.73,122.88,119.92,122.43,114.76,126.51,105.8,109.15,104.22,101.01,96.37,110.64,113.41,95.31,97.2,83.45,103.48,113.52,110.18,117.66,129.8,132.88,150.54,140.59,135.97,131.14,141.86,131.25,136.43],"a":[5.3125,7.375,7.8125,7.5,5.125,6.125,7.375,6.0625,6.125,6.9375,7,6.875,6.625,6.625,6,5.8125,6.3125,6.4375,6.8125,5.9375,6.9375,8.1875,8.8125,9.375,9.125,10.25,10.875,9.5625,9.3125,10.6875,11.25,10.875,10.625,10.875,10.0625,8.1875,8,8.75,8.3125,8.375,8.8125,9.875,8.0625,8.9375,8.75,6.875,7,7.9375,7.75,7.75,7.75,8.25,8.9375,8.125,8.875,9.125,8.5625,8.8125,8.8125,8.4375,8.0625,8.125,8.8125,9.75,9.9375,9.875,9.625,9.25,8.5,9.125,9.4375,9.25,9.3438,10.125,9.5938,9.875,9.2812,9.6562,10.4375,11.7188,12.0312,12.25,10.75,12.625,10.75,10.625,10.5,10.5938,9.9375,9.9688,8.5,8.5,9.4688,9.5,9.4375,10.5938,10.25,10,9.8125,9.0625,9.1875,10.25,9.3125,9.6875,9.875,10.3438,11.0625,10.6172,11.1562,11.7812,9.8125,9.2188,8.625,10.5,9.79,10.075,10,11.05,12.5,12.325,12.45,12.2,11.25,12.85,13.15,13.775,13.7,15.225,14.95,14.025,13.65,12.225,11.4,11.3,11.31,11.805,12.65,13.695,12.56,11.61,12.3,13.08,13.75,14.1,13.65,14.6,14.35,14.69,15,17.44,16.435,15.9,16.895,17.25,17.7,19.45,19.3,17.77,20.075,21,22.76,22.19,22.02,22.125,21.015,20.37,21.33,22.55,24.075,23.5,24.715,25.835,26.6,26.085,28.065,30.65,34.055,36.85,37.565,39.5,32.11,29.33,31.33,35.03,36.04,34.13,35.51,36.53,34.98,37.8,40.02,38.39,40.51,38.28,44.14,45.68,48.07,46.48,45.87,45.08,57,54.84,55.66,48,47.72,45.79,37.94,34.32,25.43,27.36,23.98,22.04,26.64,30.86,33.62,31.79,37.01,37.05,36.82,33.8,33.35,34.83,32.44,33.01,38.15,42.08,39.43,38.25,38.44,36.83,40.06,42.99,44.67,44.05,46.74,55.34,57.29,56.78,57.47,56.67,58.32,55.04,52.64,61.54,64.28,65.84,66.77,68.62,65.79,66.37,52.78,47.08,52.77,52.65,55.28,57.48,57.88,61.89,70.65,75.98,76.8,74.89,78.08,79.54,84.46,80.43,86.55,88.49,94.45,99.25,99.79,104.61,101.25,100.62,110.55,117.14,116.46,119.29,117.85,110.58,96.14,80.74,72.49,77.08,75.05,78.53,76.71,76.66,72.41,70.53,61.95,65.29,64.6,52.62,50.65,56.61,60.29,63.82,70.08,62.39,54.49,52.1,62.16,58.95,63.45,66.5,64.45,69.2,70.55,70.6,66.25,66.85,60.9,62.6,65.95,70.85,67.3,66.8,74.9,75,76.95,85.3,90.7,83.6,83.45,87.3,82.25,71.94,76.34,67.36,74.91,74.22,75.11,81.72,77.38,79,78.36,73.59,82.16,79.16,84.37,89.53,73.29,63.75,43.47,53.42,51.28,53.56,46.24,42.44,36.17,38.49,50.6,51.83,50.76,62.56,60.28,63.7,65.33,60.64,57.91,53.59,47.96,52.41,52.22,59.42,65.18,65.15,72.19,65.2,67.53,60.84,63.44,67.06,60.77,69.75,69.79,64.35,70.78,72.53,69.7,71.84,71.56,76.95,81.48,82.83,82.8,74.7,76.75,78.48,78.66,87.72,95.32,109.13,124.17,119.73,122.88,119.92,122.43,114.76,126.51,105.8,109.15,104.22,101.01,96.37,110.64,113.41,95.31,97.2,83.45,103.48,113.52,110.18,117.66,129.8,132.88,150.54,140.59,135.97,131.14,141.86,131.25,136.43],"v":[0,4598400,3234200,5495400,4203000,3283800,3640800,3589600,2917400,1962600,3191200,1406600,2091400,2227000,1896600,7868200,1905000,2840600,2854800,2560600,3932400,7567200,2680000,5590400,2468200,3147000,1629600,2384600,880400,2387800,3153200,1971400,1670000,1151000,3283000,3903800,3123000,2908200,1198400,1253400,2331800,1332600,1373400,1067000,975200,3628600,3938000,1903400,1361200,3209600,2295600,4629000,1705000,2077200,2900800,1544600,1852800,1397600,1802800,2359200,3347600,1577400,2072800,2475600,1580400,971400,1320000,2799200,1040800,1476400,1241200,1620800,1794000,1388000,1074600,1494800,1097200,759600,1393000,3428200,2791600,995200,468200,631200,1824400,1314600,863000,1015600,1199800,869000,1708200,1159200,1065400,835600,589600,1059600,1208200,1963000,937200,884400,841600,1091000,1307200,2317200,1214600,986000,1752200,1241400,1334600,805200,1461800,2954000,2465800,1436600,1632600,1317000,1010800,1811400,2231800,3259000,2146800,2142000,2213400,3117600,2109000,2438000,2140000,3096600,2784600,3422200,3356600,5336400,3891800,2105000,2551000,2720400,2062000,2306200,2995000,2211600,3344600,2269000,1901800,1896400,2919600,2145600,2223000,2912200,3287000,4224000,3792200,3227600,3357600,2928000,4128600,4454000,3516000,3071000,2849600,3334400,4095600,3858800,4708600,3330200,4014800,6173000,4857000,4468800,4559600,4486200,6171200,7838000,5376200,4548200,5557000,6400000,12572800,8877200,12359600,14230600,12849300,10830100,9357600,11147500,5855500,5134200,6022100,5275100,5269000,4050800,4528100,5737400,6079700,8219600,4375300,6474400,8020600,7987100,15240800,11334400,18286300,17626500,13281900,15854900,15965000,8729500,17311600,20105700,20823300,14239600,17661700,17673100,12370200,14079200,9664200,10076800,8316900,7378000,14212000,11706900,12430200,9917400,12941700,8300900,7411100,6316100,7818100,6118000,5210500,4661500,4872100,5034300,3663600,4330600,5606900,4973000,7289500,4536900,7245900,7997900,7850200,9972600,11129000,8356100,8701900,7466300,9756000,11829600,7932400,9329500,17832000,17570500,10182400,6820800,6797000,8205800,6682000,6325900,8802100,6899800,7260700,7525100,6258700,6140000,6071000,4823000,7256200,6694100,4399800,5149400,9292700,10161500,9796200,8586500,9857600,7994200,6718600,4561700,6283500,14210200,9691800,18769500,17676000,11312200,8536400,13232000,11675600,13793000,10929300,9217900,9017100,14585200,9945200,17925400,23975600,14230500,13551900,9700200,12655700,13236900,16895400,14409800,18596200,14548100,14241100,9538900,9912400,11566100,11462600,8467100,7743900,9441600,9723000,7685100,5448000,6536000,9231900,9484100,10059900,10827800,7736600,11825100,9353700,11039800,8168700,7933000,9576300,12673900,8625700,10841700,9843800,8685100,9006100,8614800,12366900,10466600,11901300,8450700,9760400,10926200,6171200,7067900,11037100,9723000,19080100,12935600,11863400,9953100,12512900,12741100,17865000,16094000,16134800,8832700,9327300,8545300,8255300,8672300,7242400,7676300,9051500,9656200,7856300,9148000,6736000,8953300,13194000,8929900,13937100,12775400,9148900,9731400,6758900,7109000,7617000,8803100,8157400,6997400,8323500,7351400,7453900,6646900,6748700,6930800,6815500,6403900,8199500,7674200,7312900,8777000,7053700,8531500,8092200,11330600,10158700,10500000,10688400,10789400,9780400,9656000,8554900,13053800,15517600,10928200,12249700,11591600,12366000,10512000,13937100,15377600,25902200,24796200,13879400,14192800,19264500,11310800,17829700,14907400,12156800,12331000,14328700,9437400,9286000,6174642]},"q":{"lastKey":"2026-10-01","t":["1991-05-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.3125,6.0625,7.8125,6,6.0625,6.875,6,6.5,6.875,9.375,10.8125,10.625,10.5,8.25,8.25,9.8125,8.75,7.875,7.6875,8.0625,8.5625,8.4375,8.875,9.875,8.5625,9.1562,9.5938,9.5938,12.0312,12.5,10.5,9.9062,9.4688,10.6562,9.875,10.25,9.9688,10.5,9.7812,10.5,10,12.375,11.275,13.9,14.925,12.2,11.31,13.75,12.335,14.095,14.39,17.32,16.895,19.495,19.85,22.185,21.125,22.55,24.715,26.15,34.7,39.15,31.33,34.2,35,38.6,43.92,46.93,58.05,47.3,37.95,27.66,26.5,31.96,36.5,35.09,38.31,38.38,40.3,44.33,57.44,56.99,52.26,68.04,65.36,48.98,55.45,63.17,76.84,80.09,86.31,99.15,101.49,117.95,117.78,81.4,74.84,77.07,63.61,51.99,59.67,62.23,61.82,67.45,70.7,67.3,65.85,67.15,76.8,83.05,82.79,66.03,75.82,80.1,83,90.29,40.91,54,36.42,51.99,60.41,61.07,48.32,60,72.11,60.1,62.26,64.37,69.65,76.69,82.45,78.52,95.12,120.63,121.99,107.03,100.54,113.41,82.86,110.7,134.08,135.58,131.08],"h":[5.3125,8,8.0625,7.6875,7.75,7,6.625,7.1875,9.5625,11,10.875,11.6875,11.5,9.625,9.875,9.875,9.0625,8.625,9,9.4375,9.375,9,10.25,9.875,9.9375,10.3125,10.5625,12.3438,12.8438,12.8438,10.7812,10,10.75,11.1875,10.3438,10.25,12.3125,12,10.5,11.0938,12.725,12.8,14.5,16.75,16.005,12.45,14.13,14.625,14.22,15.34,17.875,18.27,19.545,20.19,23.24,22.785,22.87,24.84,27.77,34.3,40.59,41.36,37.05,38.2,40.02,44.9,50.72,58.1,61.65,51.09,39.87,31.16,36.32,39.16,37.28,38.77,43.96,43.33,45.78,60,58.25,60,66.36,70.61,67.36,58.83,61.89,78.04,82.84,89.19,99.41,106.93,117.18,124.12,117.78,82.91,84.24,78.72,69.05,63.03,73.25,64.85,70.9,73.4,74.5,68.6,72.95,80.9,94.05,88.8,86.12,79.02,86.44,84.98,90.08,92.3,63.2,54.69,56.13,70,70.6,62.15,60.67,75.08,73.79,71.47,72.14,76.34,77.29,87.52,83.62,95.79,124.92,130.9,132.21,115.93,116.33,122.5,115.18,137.96,157.69,151.52,141.17],"l":[5.3125,6.0625,4.875,5.5,5.5625,5.75,5,5.6875,6.8125,8.5,8.8125,10,8,7.75,7.875,7.75,6.5,7.4375,6.9375,8,8.375,7.6875,8.6875,8.5,8.1875,9.125,8.9375,9.5312,10.75,10,8.625,8.375,8.9062,9.0938,8.25,8.8125,9.8125,9.5,8.625,9.175,9.915,10.425,11,12.825,11.91,10.25,10.2,10.81,12.14,12.965,14.2,15.095,16.6,16.825,19.435,19.88,18.595,22.055,22.955,25.13,32.35,28.09,30.54,33.06,34.85,35.68,42,37.72,47.45,34.13,19.54,19.46,25.93,28.71,32.3,30.83,36.6,35.78,39.25,43.29,50.97,47.23,49,61.2,42.78,45.72,53.6,61.41,71.44,79.15,82.16,92.86,96,114.11,78.84,70.89,73.31,59.54,50.42,44.63,57.92,50.8,55.11,61.65,62.55,59.25,61.8,66.8,76.2,75.7,60.63,65.24,74.55,69.71,76.62,32.76,39.51,35.76,35.1,48.05,58.88,47.91,47.58,58.84,56.62,55.03,61.28,60.14,66.42,73.76,72.11,74.88,93.63,102.74,103.74,93.85,83.94,81.9,79.52,110.53,131.8,127.62,131.08],"c":[5.3125,7.8125,6.125,6.125,6.875,6,6.4375,6.9375,9.375,10.875,10.6875,10.625,8.1875,8.3125,9.875,8.75,7.9375,7.75,8.125,8.5625,8.4375,8.8125,9.875,8.5,9.25,9.5938,9.6562,12.0312,12.625,10.5,9.9688,9.4688,10.5938,9.8125,10.25,9.875,10.6172,9.8125,10.5,10,12.325,11.25,13.775,14.95,12.225,11.31,13.695,12.3,14.1,14.35,17.44,16.895,19.45,20.075,22.19,21.015,22.55,24.715,26.085,34.055,39.5,31.33,34.13,34.98,38.39,44.14,46.48,57,48,37.94,27.36,26.64,31.79,36.82,34.83,38.15,38.25,40.06,44.05,57.29,56.67,52.64,65.84,65.79,47.08,55.28,61.89,76.8,79.54,86.55,99.25,101.25,117.14,117.85,80.74,75.05,76.66,61.95,52.62,60.29,62.39,62.16,66.5,70.55,66.85,65.95,66.8,76.95,83.6,82.25,67.36,75.11,79,82.16,89.53,43.47,53.56,36.17,51.83,60.28,60.64,47.96,59.42,72.19,60.84,60.77,64.35,69.7,76.95,82.8,78.48,95.32,119.73,122.43,105.8,101.01,113.41,83.45,110.18,132.88,135.97,131.25,136.43],"a":[5.3125,7.8125,6.125,6.125,6.875,6,6.4375,6.9375,9.375,10.875,10.6875,10.625,8.1875,8.3125,9.875,8.75,7.9375,7.75,8.125,8.5625,8.4375,8.8125,9.875,8.5,9.25,9.5938,9.6562,12.0312,12.625,10.5,9.9688,9.4688,10.5938,9.8125,10.25,9.875,10.6172,9.8125,10.5,10,12.325,11.25,13.775,14.95,12.225,11.31,13.695,12.3,14.1,14.35,17.44,16.895,19.45,20.075,22.19,21.015,22.55,24.715,26.085,34.055,39.5,31.33,34.13,34.98,38.39,44.14,46.48,57,48,37.94,27.36,26.64,31.79,36.82,34.83,38.15,38.25,40.06,44.05,57.29,56.67,52.64,65.84,65.79,47.08,55.28,61.89,76.8,79.54,86.55,99.25,101.25,117.14,117.85,80.74,75.05,76.66,61.95,52.62,60.29,62.39,62.16,66.5,70.55,66.85,65.95,66.8,76.95,83.6,82.25,67.36,75.11,79,82.16,89.53,43.47,53.56,36.17,51.83,60.28,60.64,47.96,59.42,72.19,60.84,60.77,64.35,69.7,76.95,82.8,78.48,95.32,119.73,122.43,105.8,101.01,113.41,83.45,110.18,132.88,135.97,131.25,136.43],"v":[0,7832600,12982200,10147800,6560400,6215000,12613800,9347800,15837600,7244800,5652800,6794600,8337800,7229600,4917800,3415600,9470000,6866400,8411200,6298200,5559600,6997800,5027400,5160000,4338400,4256600,3351600,7612800,2094600,4002000,3084400,3932800,2484800,4108400,2817000,4839000,3979600,3601600,6856400,3960400,7302200,6502200,7664600,8021200,12115200,8547800,7088600,8551200,6067200,7288200,10423200,10377400,11510600,9436600,11288800,12053600,15498800,15217000,17762400,24529800,35467400,33037000,22137200,16566200,14316300,18674600,22482100,44861500,46763300,42006100,55168600,47705000,33820200,29906900,34054500,28653700,20252200,14744100,13028500,17869400,19780700,28951800,24524300,29518000,44732000,23800200,21213700,22962600,19923800,18150200,16243300,29250400,26438300,17563800,42671500,37524600,38700600,29164300,42455800,51758000,35592800,49901400,38328100,32941100,25652600,22856100,25252000,28624300,32218600,25678000,32141300,27535000,31448300,30112400,24165300,39840200,34752100,43119000,41061500,26127900,23591000,26564000,24837300,36061000,31655700,21484900,23957900,23128800,20326400,21418900,23764100,23677400,31989300,31258200,31264700,38695500,34469600,55216900,52868400,48405000,39395200,33052100,6174642]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.3125,6,6.5,10.625,9.8125,8.0625,9.875,9.5938,9.9062,10.25,10.5,13.9,13.75,17.32,22.185,26.15,34.2,46.93,27.66,35.09,44.33,68.04,63.17,99.15,81.4,51.99,67.45,67.15,66.03,90.29,51.99,60,64.37,78.52,107.03,110.7],"h":[8.0625,7.75,11,11.6875,9.875,10.25,10.5625,12.8438,11.1875,12.3125,14.5,16.75,17.875,23.24,27.77,41.36,50.72,61.65,39.16,45.78,66.36,70.61,99.41,124.12,84.24,73.25,74.5,94.05,90.08,92.3,70.6,75.08,87.52,132.21,122.5,157.69],"l":[4.875,5,5.6875,7.75,6.5,7.6875,8.1875,8.625,8.25,8.625,9.175,10.2,10.81,15.095,18.595,25.13,33.06,19.54,19.46,30.83,43.29,42.78,61.41,78.84,50.42,44.63,59.25,60.63,65.24,32.76,47.58,55.03,60.14,74.88,79.52,110.53],"c":[6.125,6.4375,10.6875,9.875,8.125,9.875,9.6562,9.9688,10.25,10.5,13.775,13.695,17.44,22.19,26.085,34.13,46.48,27.36,34.83,44.05,65.84,61.89,99.25,80.74,52.62,66.5,66.8,67.36,89.53,51.83,59.42,64.35,78.48,105.8,110.18,136.43],"a":[6.125,6.4375,10.6875,9.875,8.125,9.875,9.6562,9.9688,10.25,10.5,13.775,13.695,17.44,22.19,26.085,34.13,46.48,27.36,34.83,44.05,65.84,61.89,99.25,80.74,52.62,66.5,66.8,67.36,89.53,51.83,59.42,64.35,78.48,105.8,110.18,136.43],"v":[20814800,35537000,38083000,27279800,28163200,23883000,17106600,16793800,13343000,19276600,25429400,35772800,32329800,42613400,60531800,115171400,72039200,188799500,145486600,76678500,91126200,119263900,77279900,115924000,147845300,175580300,106701800,118662200,113261000,158772800,101120200,113159500,88638200,118189600,181250400,127026942]}},"actions":[{"t":"2006-06-01","kind":"split","label":"S","title":"2006-06-01 · 2:1 split"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $1.65 vs $1.60 est. (+3.1%) · ▲ 13.9% that session","tone":"up"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $1.68 vs $1.62 est. (+3.7%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $1.50 vs $1.41 est. (+6.4%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $1.67 vs $1.70 est. (−1.8%) · ▼ 9.8% that session","tone":"down"}]}