{"ticker":"KEP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.55,7.55,7.61,7.74,7.8,7.89,8.3,8.32,8.19,8.2,8.26,8.33,8.39,8.29,8.31,8.27,8.18,8.01,7.91,7.73,8.06,8.19,8.2,8.4,8.56,8.57,8.55,8.53,8.57,8.75,8.78,8.65,8.86,8.28,7.87,7.84,7.65,7.43,7.49,7.54,7.31,7.45,7.51,7.5,7.45,7.24,7.02,7.15,7.13,7.09,6.89,6.96,6.87,6.85,6.8,6.89,7.04,7.04,6.95,6.87,6.9,7.02,7.02,7.1,7.31,7.39,7.26,7.27,7.28,7.28,7.22,7.38,7.36,7.05,7.14,7.3,7.35,7.29,7.15,7.14,7.06,7.13,7.3,7.4,7.4,7.57,7.69,7.7,8.17,8.21,8.15,7.39,7.25,7.28,7.49,7.58,7.63,7.67,7.67,7.69,7.66,7.69,7.73,7.56,7.49,7.48,7.45,7.55,7.72,7.72,7.61,7.56,7.37,7.19,7.27,7.25,7.48,7.27,7.7,7.41,7.69,7.89,8.19,8.36,8.48,8.61,8.74,8.9,9.02,8.92,8.97,8.88,8.98,9.07,9.08,9.12,9.31,9.34,9.47,9.49,9.56,9.67,9.25,9.3,9.33,10.07,10.09,10.45,10.69,10.76,11.12,11.3,11.18,10.96,11.04,11.05,11.04,11.07,10.81,10.71,11.24,10.22,10.36,10.53,10.26,10.29,10.47,10.66,10.77,10.27,12.5,13.83,14.73,14.38,14.42,13.97,13.06,13.11,13.51,13.97,13.79,13.59,13.55,13.47,13.41,13.32,13.28,13.22,13.4,13.61,13.8,13.91,14,14.27,14.21,13.99,13.8,13.04,13.35,13.79,14.74,15.14,14.01,13.79,13.68,14.2,13.93,13.84,14.01,13.43,13.59,13.88,13.95,13.93,13.46,13.32,13.4,13.14,13.12,13.33,13.5,13.48,13.59,13.7,13.91,13.67,13.38,13.47,13.44,13.46,13.26,12.88,12.93,13.34,13.37,12.91,13,13.28,12.94,12.85,12.86,12.82,12.77,12.78,12.73,12.75,12.64,12.73,13.14,13.89,14.33,14.95,15.08,15.45,15.33,14.82,15.12,15.29,15.31,16.12,15.16,15.02,15.99,15.5,15.18,16.03,15.19,16.01,16.99,16.36,16.77,16.32,16.86,16.98,16.23,17.17,16.55,16.6,17.96,18.02,18.2,17.3,17.47,17.61,17.26,17.72,17.56,17.06,17.03,16.69,16.79,17,17.18,17.3,16.58,16.77,16.62,16.35,16.7,16.92,16.6,16.68,16.72,16.36,17.33,17.8,17.41,17.2,17.09,17.53,18.8,18.51,18.59,18.74,21.45,22.83,22.84,21.05,21.4,21.15,21.03,21.66,20.45,20.09,20.62,21.6,20.75,21.21,21.55,21.14,21.31,21.35,20.99,21.31,21.84,21.61,21.83,22.13,21.92,22.8,22.3,20.63,18.97,17.25,16.8,16.75,16.33,15.55,16.53,16.35,16.2,16.28,16.2,16.55,16.64,15.86,16.34,15.93,15.73,15.93,15.33,14.65,14.04,13.82,14.49,13.68,13.97,13.5,14.78,14.59,14.82,14.35,15.3,15.13,15.5,15.72,15.59,15.47,15.43,15.36,15.6,15.64,15.01,15.05,14.77,15.21,15.24,15.16,15.78,15.49,15.18,14.79,13.88,13.78,13.4,12.85,13.07,12.84,12.42,13.06,13.09,13.45,13.32,13.13,13.2,12.96,12.62,12.75,12.78,12.46,12.02,12.23,12.06,11.96,12.51,13.82,13.45,13.37,13.1,12.7,11.95,11.99,12.66,12.11,12.36,12.1,12.1,12.45,12.77,12.58,12.08,11.9,12.28,11.74,11.7,11.58,11.47,11.28,11.32,11.5,11.71,12.09,12.23,12.26,11.65,11.5,11.67,12.25,12.1,12.4,12.46,12.48,12.6,12.35,12.33,12.32,11.52,11.63,11.78,11.51,11.19,11.3,11.4,11.28,11.63,12.42,12.16,11.82,11.61,11.67,11.57,11.99,11.8,12.61,12.41,12.1,12.3,11.62,11.53,11.38,11.43,11.12,11.26,11.28,11.11,10.88,11,11.14,11.07,11.01,10.98,11.2,11.12,11.29,11.12,10.9,10.98,10.73,10.93,10.77,10.49,10.68],"h":[7.61,7.55,7.69,7.74,7.9,7.92,8.32,8.32,8.22,8.38,8.3,8.36,8.39,8.35,8.39,8.27,8.21,8.01,7.93,7.73,8.06,8.3,8.2,8.57,8.69,8.57,8.59,8.55,8.61,8.78,8.78,9.43,8.86,8.39,8.02,7.84,7.74,7.48,7.55,7.54,7.46,7.46,7.57,7.5,7.48,7.28,7.15,7.18,7.15,7.09,6.99,6.96,6.91,6.86,6.92,6.91,7.09,7.05,6.96,6.94,6.98,7.16,7.05,7.2,7.42,7.39,7.28,7.38,7.3,7.28,7.3,7.4,7.36,7.19,7.2,7.36,7.42,7.29,7.18,7.14,7.14,7.23,7.4,7.48,7.44,7.7,7.69,7.78,8.19,8.25,8.16,7.5,7.38,7.34,7.69,7.7,7.71,7.76,7.76,7.69,7.68,7.74,7.76,7.56,7.55,7.53,7.53,7.63,7.73,7.73,7.63,7.56,7.45,7.38,7.33,7.39,7.48,7.75,7.71,7.9,7.88,8.17,8.27,8.5,8.61,8.62,8.99,9.04,9.05,8.97,8.97,9.03,9.1,9.11,9.11,9.29,9.44,9.46,9.63,9.5,9.65,9.67,9.25,9.36,10.22,10.12,10.48,10.58,10.86,10.83,11.43,11.38,11.21,10.96,11.09,11.12,11.15,11.1,10.88,10.84,11.44,10.28,10.43,10.73,10.37,10.5,10.6,10.84,10.8,10.38,12.68,13.95,14.79,14.47,14.47,13.97,13.38,13.39,13.61,14.12,13.79,13.63,13.56,13.79,13.42,13.95,13.38,13.25,13.55,13.65,13.98,13.91,14,14.32,14.47,14.09,13.8,13.22,13.56,13.88,14.87,15.19,14.17,13.94,14.08,14.32,13.96,13.92,14.38,13.43,13.64,13.91,14.33,13.93,13.53,13.41,13.53,13.22,13.35,13.45,13.59,13.49,13.71,13.86,14.13,13.76,13.41,13.49,13.54,13.55,13.35,13.23,13.25,13.47,13.37,12.96,13.05,13.3,13.05,12.91,12.86,12.85,12.85,12.78,12.73,12.75,12.72,12.73,13.63,14.06,14.41,15.31,15.1,15.45,15.42,14.87,15.23,15.29,15.61,16.25,15.2,15.07,15.99,15.72,15.43,16.1,15.26,16.13,17,16.4,16.9,16.64,17.11,17.16,16.59,17.35,16.82,17.26,18.26,18.29,18.21,17.39,17.48,17.68,17.35,17.83,17.57,17.36,17.07,16.78,16.86,17.16,17.21,17.3,16.59,17,16.68,16.74,16.86,17.1,16.86,16.7,16.72,16.72,17.74,18.11,17.5,17.3,17.46,17.93,19.32,18.61,18.73,18.81,21.88,23.41,22.92,21.61,21.4,21.5,21.86,21.89,20.62,20.14,20.88,21.96,21.18,21.7,21.73,21.29,21.42,21.87,21.6,21.93,22.28,21.9,22.51,22.23,22.28,23.09,22.68,20.8,19.77,17.87,17.34,16.87,16.46,16.42,16.93,16.65,16.23,16.84,16.51,16.65,16.73,16.36,16.36,16.27,16.01,15.95,15.47,15.08,14.15,14.27,14.65,14.17,13.97,13.59,15.08,15.04,15.04,14.63,15.43,15.24,15.56,16.19,15.69,15.51,15.57,15.64,15.69,15.65,15.08,15.05,15.31,15.42,15.33,15.6,15.87,15.69,15.48,14.83,14.04,13.95,13.57,13,13.13,13.36,12.8,13.33,13.23,13.73,13.35,13.31,13.23,13,12.92,13.06,12.97,12.51,12.13,12.33,12.19,12.31,12.82,13.91,13.49,13.52,13.11,12.8,12.12,12.2,12.74,12.11,12.44,12.13,12.15,12.62,12.85,12.69,12.33,12,12.5,11.9,11.7,11.58,11.6,11.5,11.4,11.76,11.9,12.23,12.32,12.27,11.78,11.63,12.12,12.25,12.15,12.44,12.5,12.58,12.68,12.47,12.48,12.32,11.66,11.78,11.92,11.56,11.28,11.38,11.4,11.36,11.84,12.45,12.16,11.84,11.68,11.78,11.66,12.07,11.99,12.68,12.41,12.11,12.33,11.84,11.53,11.45,11.44,11.13,11.28,11.38,11.11,10.95,11.02,11.21,11.11,11.04,11.01,11.2,11.34,11.37,11.15,11.02,11.06,10.78,10.93,10.82,10.69,10.78],"l":[7.55,7.46,7.61,7.62,7.8,7.87,8.26,8.16,8.19,8.2,8.25,8.3,8.29,8.28,8.31,8.13,8.16,7.87,7.9,7.58,7.92,8.14,8.12,8.4,8.56,8.49,8.51,8.51,8.53,8.73,8.72,8.62,8.56,8.14,7.79,7.7,7.59,7.33,7.42,7.43,7.31,7.42,7.49,7.45,7.25,7.16,7.02,7.12,7.09,7,6.83,6.81,6.85,6.68,6.79,6.86,7.01,6.99,6.87,6.82,6.89,6.98,6.98,7.1,7.31,7.3,7.18,7.27,7.17,7.16,7.2,7.31,7.23,7.03,7.1,7.29,7.3,7.12,7.15,7.08,7.04,7.13,7.3,7.36,7.4,7.57,7.6,7.69,8,8.14,7.98,7.23,7.08,7.25,7.49,7.58,7.58,7.65,7.58,7.58,7.61,7.68,7.7,7.45,7.44,7.46,7.45,7.55,7.67,7.64,7.59,7.45,7.29,7.19,7.27,7.25,7.24,7.21,7.4,7.41,7.68,7.89,8.14,8.35,8.48,8.56,8.73,8.84,8.96,8.88,8.81,8.88,8.93,9,9.02,9.11,9.31,9.31,9.47,9.37,9.56,9.48,8.9,9.19,9.33,9.96,10.09,10.41,10.67,10.72,11.1,11.23,11.06,10.66,10.99,11,10.93,10.81,10.78,10.71,11.2,10.14,10.33,10.53,10.08,10.22,10.39,10.59,10.62,10.22,12.44,13.67,14.33,13.93,14.14,13.63,13.01,13.11,13.41,13.89,13.47,13.48,13.43,13.43,13.15,13.21,13.16,13.03,13.33,13.5,13.77,13.78,13.84,14.1,14.21,13.8,13.51,13.03,13.35,13.75,14.74,14.61,13.71,13.73,13.5,14.17,13.75,13.81,13.87,13.24,13.43,13.73,13.93,13.77,13.32,13.29,13.4,13.06,13.07,13.32,13.48,13.32,13.57,13.69,13.91,13.64,13.32,13.35,13.37,13.43,13.16,12.8,12.92,13.32,13.19,12.83,12.93,13.2,12.94,12.83,12.7,12.77,12.73,12.7,12.58,12.61,12.49,12.63,13.12,13.85,14.27,14.94,14.86,15.27,15.23,14.69,15.09,14.97,15.31,15.89,14.87,14.91,15.74,15.49,15.15,15.91,14.95,15.95,16.69,16.01,16.61,16.29,16.84,16.76,16.18,16.7,16.46,16.55,17.75,18.01,18.04,17.1,17.31,17.33,17.13,17.49,17.18,17.06,16.73,16.6,16.63,16.92,16.98,17.04,16.47,16.77,16.37,16.35,16.7,16.82,16.6,16.54,16.44,16.19,17.25,17.57,16.96,17.05,17,17.5,18.79,18.35,18.56,18.58,21.09,22.8,22.47,20.76,20.91,21.03,20.9,21.11,20.1,19.83,20.48,20.51,20.75,21.12,21.28,20.68,20.99,21.16,20.8,21.2,21.38,21.59,21.82,21.74,21.74,22.72,22.1,19.42,18.84,16.92,16.67,16.33,16.03,15.34,16.4,16.2,15.94,16.12,16.11,16.45,16.38,15.5,15.86,15.85,15.65,15.63,15.04,14.55,13.56,13.63,14.4,13.58,13.68,13.21,14.66,14.55,14.75,14.26,15.16,14.92,15.24,15.72,15.42,15.03,15.21,15.28,15.5,15.35,14.84,14.69,14.76,15.11,15,15.16,15.42,15.08,15.18,14.63,13.8,13.64,13.1,12.8,12.79,12.7,12.34,13.05,13.09,13.45,13.13,13.02,13.06,12.77,12.55,12.75,12.67,12.23,11.88,11.91,11.89,11.83,12.46,13.6,13.14,13.16,12.96,12.57,11.78,11.99,12.41,11.91,12.18,11.9,11.99,12.37,12.65,12.37,12.05,11.85,12.21,11.67,11.43,11.38,11.46,11.25,11.28,11.48,11.58,11.93,12.06,12.13,11.53,11.33,11.61,11.85,12.01,12.29,12.31,12.43,12.4,12.25,12.3,11.71,11.33,11.6,11.69,11.28,11.16,11.22,11.26,11.23,11.63,12.22,11.81,11.55,11.6,11.6,11.55,11.92,11.79,12.51,12.19,11.87,12.18,11.56,11.38,11.11,11.3,10.99,11.14,11.23,10.85,10.78,10.91,11.04,10.94,10.95,10.81,11.01,11.12,11.11,11.05,10.83,10.95,10.58,10.76,10.62,10.43,10.585],"c":[7.57,7.46,7.67,7.63,7.89,7.9,8.29,8.18,8.19,8.25,8.25,8.35,8.29,8.31,8.34,8.15,8.21,7.92,7.91,7.64,7.96,8.27,8.19,8.57,8.69,8.54,8.58,8.51,8.55,8.78,8.72,9,8.56,8.38,7.81,7.73,7.69,7.35,7.55,7.51,7.38,7.42,7.55,7.48,7.26,7.21,7.14,7.17,7.14,7.01,6.94,6.81,6.88,6.68,6.86,6.86,7.05,7.01,6.87,6.87,6.9,7.1,7,7.16,7.42,7.32,7.26,7.34,7.28,7.18,7.27,7.35,7.25,7.15,7.18,7.32,7.31,7.14,7.17,7.1,7.12,7.23,7.36,7.45,7.43,7.69,7.62,7.78,8.07,8.18,7.98,7.3,7.24,7.31,7.66,7.65,7.7,7.67,7.67,7.66,7.67,7.74,7.74,7.48,7.53,7.53,7.51,7.62,7.72,7.64,7.61,7.47,7.41,7.32,7.31,7.38,7.24,7.59,7.44,7.86,7.8,8.16,8.27,8.5,8.59,8.58,8.75,9.03,9.01,8.96,8.85,9,9.07,9.09,9.04,9.26,9.42,9.4,9.54,9.39,9.64,9.52,9.16,9.3,9.97,9.97,10.4,10.58,10.75,10.83,11.42,11.38,11.19,10.9,11.05,11.1,11.07,10.85,10.85,10.78,11.4,10.24,10.37,10.7,10.22,10.41,10.59,10.7,10.72,10.38,12.61,13.7,14.63,14.16,14.24,13.74,13.23,13.37,13.47,13.94,13.62,13.62,13.52,13.73,13.29,13.87,13.33,13.05,13.53,13.64,13.98,13.85,13.9,14.18,14.33,13.89,13.74,13.13,13.5,13.82,14.82,14.79,13.78,13.92,14.08,14.19,13.75,13.89,13.92,13.38,13.63,13.86,14.21,13.79,13.37,13.39,13.49,13.21,13.33,13.4,13.53,13.37,13.64,13.83,14.09,13.73,13.41,13.48,13.45,13.48,13.21,13.11,13.24,13.44,13.32,12.94,12.99,13.26,13.05,12.85,12.75,12.78,12.77,12.7,12.73,12.63,12.51,12.7,13.54,14.06,14.37,15.31,15.09,15.32,15.35,14.8,15.22,15.07,15.57,15.99,14.98,15.07,15.96,15.6,15.4,15.91,15.26,16.01,16.73,16.31,16.63,16.51,16.91,17.09,16.58,16.73,16.74,17.2,17.85,18.26,18.21,17.26,17.38,17.43,17.15,17.52,17.24,17.3,16.86,16.74,16.68,17,16.98,17.07,16.54,16.91,16.62,16.74,16.86,17.09,16.77,16.7,16.5,16.66,17.68,17.9,17.3,17.13,17.37,17.74,19.13,18.58,18.6,18.74,21.45,23.26,22.53,21.6,20.97,21.47,21.67,21.39,20.21,20,20.59,20.74,21.08,21.56,21.73,20.9,21.41,21.28,21.52,21.85,21.48,21.76,22.45,21.9,22.27,22.9,22.29,19.5,19.66,17.72,17.21,16.58,16.33,16.4,16.52,16.35,15.98,16.22,16.27,16.53,16.4,16.36,15.99,16.14,15.89,15.68,15.06,14.87,13.62,14.25,14.53,14.14,13.78,13.58,14.92,14.91,14.8,14.6,15.33,14.93,15.26,15.79,15.42,15.06,15.28,15.41,15.63,15.45,14.96,14.7,15.29,15.13,15.08,15.54,15.65,15.12,15.46,14.76,13.98,13.78,13.35,13,12.9,13.12,12.77,13.22,13.09,13.66,13.24,13.22,13.16,12.89,12.87,12.87,12.9,12.39,12.07,12.18,11.9,12.23,12.76,13.6,13.23,13.19,13,12.66,12.01,12.15,12.46,11.99,12.38,12.1,12.02,12.5,12.74,12.5,12.26,11.95,12.39,11.68,11.54,11.46,11.49,11.37,11.32,11.73,11.87,12.07,12.06,12.21,11.64,11.38,12.11,11.95,12.11,12.34,12.36,12.46,12.49,12.26,12.3,11.88,11.51,11.77,11.81,11.28,11.18,11.23,11.26,11.31,11.8,12.24,11.93,11.68,11.6,11.66,11.6,12,11.94,12.51,12.21,11.89,12.21,11.56,11.44,11.22,11.32,11.01,11.23,11.3,10.89,10.85,11.01,11.07,11.1,10.96,10.97,11.08,11.17,11.32,11.13,10.92,11.03,10.6,10.84,10.66,10.69,10.63],"a":[7.4866,7.3778,7.5855,7.546,7.8031,7.813,8.1987,8.0899,8.0998,8.1591,8.1591,8.258,8.1987,8.2185,8.2481,8.0602,8.1196,7.8328,7.8229,7.5559,7.8723,8.1789,8.0998,8.4756,8.5943,8.4459,8.4855,8.4163,8.4558,8.6833,8.624,8.9009,8.4657,8.2877,7.724,7.6449,7.6053,7.2691,7.4669,7.4273,7.2987,7.3383,7.4669,7.3976,7.18,7.1306,7.0614,7.091,7.0614,6.9328,6.8636,6.735,6.88,6.68,6.86,6.86,7.05,7.01,6.87,6.87,6.9,7.1,7,7.16,7.42,7.32,7.26,7.34,7.28,7.18,7.27,7.35,7.25,7.15,7.18,7.32,7.31,7.14,7.17,7.1,7.12,7.23,7.36,7.45,7.43,7.69,7.62,7.78,8.07,8.18,7.98,7.3,7.24,7.31,7.66,7.65,7.7,7.67,7.67,7.66,7.67,7.74,7.74,7.48,7.53,7.53,7.51,7.62,7.72,7.64,7.61,7.47,7.41,7.32,7.31,7.38,7.24,7.59,7.44,7.86,7.8,8.16,8.27,8.5,8.59,8.58,8.75,9.03,9.01,8.96,8.85,9,9.07,9.09,9.04,9.26,9.42,9.4,9.54,9.39,9.64,9.52,9.16,9.3,9.97,9.97,10.4,10.58,10.75,10.83,11.42,11.38,11.19,10.9,11.05,11.1,11.07,10.85,10.85,10.78,11.4,10.24,10.37,10.7,10.22,10.41,10.59,10.7,10.72,10.38,12.61,13.7,14.63,14.16,14.24,13.74,13.23,13.37,13.47,13.94,13.62,13.62,13.52,13.73,13.29,13.87,13.33,13.05,13.53,13.64,13.98,13.85,13.9,14.18,14.33,13.89,13.74,13.13,13.5,13.82,14.82,14.79,13.78,13.92,14.08,14.19,13.75,13.89,13.92,13.38,13.63,13.86,14.21,13.79,13.37,13.39,13.49,13.21,13.33,13.4,13.53,13.37,13.64,13.83,14.09,13.73,13.41,13.48,13.45,13.48,13.21,13.11,13.24,13.44,13.32,12.94,12.99,13.26,13.05,12.85,12.75,12.78,12.77,12.7,12.73,12.63,12.51,12.7,13.54,14.06,14.37,15.31,15.09,15.32,15.35,14.8,15.22,15.07,15.57,15.99,14.98,15.07,15.96,15.6,15.4,15.91,15.26,16.01,16.73,16.31,16.63,16.51,16.91,17.09,16.58,16.73,16.74,17.2,17.85,18.26,18.21,17.26,17.38,17.43,17.15,17.52,17.24,17.3,16.86,16.74,16.68,17,16.98,17.07,16.54,16.91,16.62,16.74,16.86,17.09,16.77,16.7,16.5,16.66,17.68,17.9,17.3,17.13,17.37,17.74,19.13,18.58,18.6,18.74,21.45,23.26,22.53,21.6,20.97,21.47,21.67,21.39,20.21,20,20.59,20.74,21.08,21.56,21.73,20.9,21.41,21.28,21.52,21.85,21.48,21.76,22.45,21.9,22.27,22.9,22.29,19.5,19.66,17.72,17.21,16.58,16.33,16.4,16.52,16.35,15.98,16.22,16.27,16.53,16.4,16.36,15.99,16.14,15.89,15.68,15.06,14.87,13.62,14.25,14.53,14.14,13.78,13.58,14.92,14.91,14.8,14.6,15.33,14.93,15.26,15.79,15.42,15.06,15.28,15.41,15.63,15.45,14.96,14.7,15.29,15.13,15.08,15.54,15.65,15.12,15.46,14.76,13.98,13.78,13.35,13,12.9,13.12,12.77,13.22,13.09,13.66,13.24,13.22,13.16,12.89,12.87,12.87,12.9,12.39,12.07,12.18,11.9,12.23,12.76,13.6,13.23,13.19,13,12.66,12.01,12.15,12.46,11.99,12.38,12.1,12.02,12.5,12.74,12.5,12.26,11.95,12.39,11.68,11.54,11.46,11.49,11.37,11.32,11.73,11.87,12.07,12.06,12.21,11.64,11.38,12.11,11.95,12.11,12.34,12.36,12.46,12.49,12.26,12.3,11.88,11.51,11.77,11.81,11.28,11.18,11.23,11.26,11.31,11.8,12.24,11.93,11.68,11.6,11.66,11.6,12,11.94,12.51,12.21,11.89,12.21,11.56,11.44,11.22,11.32,11.01,11.23,11.3,10.89,10.85,11.01,11.07,11.1,10.96,10.97,11.08,11.17,11.32,11.13,10.92,11.03,10.6,10.84,10.66,10.69,10.63],"v":[68900,89700,103500,85500,128000,95600,74100,98000,84800,122800,46300,66800,69200,86800,102600,59900,46200,101700,48000,92300,110000,126300,108600,111400,76700,71500,53700,70600,75800,55700,64600,631800,438900,353900,703300,238100,310500,401100,281000,633700,140200,180000,265700,140900,346700,332200,288700,237100,69300,385200,413200,197600,245300,321600,235300,205800,223200,261000,189600,184200,132600,305900,181400,147200,196500,138900,90000,175000,218900,140200,129900,182900,161700,138900,94900,227800,127500,116800,94500,102000,96700,105800,318100,236800,77300,116000,118800,239000,279600,246200,134900,389900,249000,144300,192500,278400,140100,134000,150400,160500,113200,86000,127900,166100,93100,144600,133400,130900,176600,101400,55400,103400,380900,189100,84400,158000,234600,403000,225500,294300,402600,172400,196600,198100,107900,150700,581500,375700,401400,165800,241900,245700,157400,132200,159600,167800,121600,186500,321900,306000,161300,229500,298400,222700,1723200,807200,687600,281700,373600,194400,487600,435100,345900,446200,361400,384300,262100,391900,243800,162200,776200,863100,351900,476700,576900,613400,1421000,846200,1036000,931200,1389300,1891700,2062600,1596700,1091500,607400,643400,356300,431800,549800,453700,252900,290900,417700,521700,1888200,1011100,510300,307800,347600,680600,325600,206500,482800,1240400,509400,307000,302700,223800,211600,598200,2118600,1736100,765400,324300,349700,320500,406400,978800,985300,600700,387200,307900,492300,249200,165200,142600,259400,337800,162400,128500,476100,215800,177000,448000,241200,318100,299400,258900,236600,271200,1581500,532100,376500,1211000,572100,223900,243000,355800,308400,279600,205700,234500,227600,287400,255600,267100,296000,546000,322600,297900,798000,552400,561800,387400,403200,257300,514800,389100,448200,456000,303000,633100,327000,491300,482500,504800,434900,640100,372900,348300,344200,460700,477000,489700,593500,427000,679800,807700,352600,299900,590500,292900,313800,228000,384500,322200,255200,433100,290600,446300,447600,583000,503000,602700,381300,296700,327400,306000,366100,802400,530700,251000,926700,517700,873000,1047500,441200,568900,392500,689500,447800,379500,481100,1007400,1628100,827200,842800,658600,421400,1356300,615900,642400,459100,545000,919800,411800,462100,401100,506800,410400,605500,390300,637100,831500,417100,537400,486700,529000,577000,754600,1303600,931500,1158000,1629400,1019900,1408800,944200,783100,570100,511900,944200,831200,535400,455200,696800,524600,704400,611300,613700,528000,1076600,1224100,979200,695400,834100,964200,943100,1187800,603900,474100,431400,651000,659500,574400,937400,515300,629500,631500,633400,612500,666500,480200,354100,417800,349000,379000,415300,654700,627000,396000,675200,1254900,1064400,2269100,1425500,2597400,1724500,1782300,808700,546800,860400,755600,868100,833400,992600,1315400,995800,930100,1832300,2050400,2253100,1143600,1508700,869300,1488100,990700,969100,857000,1016500,1883800,1298700,1181400,1463300,775100,911300,994200,1032700,728300,805500,1701200,1204000,986200,1326800,2573400,1569300,1078500,1337900,886000,1143200,1609400,1046900,810700,828400,1274100,1114300,903400,1073100,978900,1357800,856500,672600,714000,721000,613000,2306600,1554100,1000400,849100,1317200,1305600,722100,631800,801000,785700,1263800,992500,1090800,619100,784100,570900,1596300,1119500,1443200,1142600,1228700,1017400,1047500,934100,1484400,700500,882600,745000,628400,816200,866900,696900,775600,666400,648000,767700,418100,588900,749800,578600,1287200,411300,1001700,1029000,779900,917700,861692]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.06,22.33,21.98,21.24,21.47,20.09,19.79,21.06,20.53,20.21,20.07,19.59,18.96,19.14,18.81,19.77,19.49,19.09,20.19,20.3,20.28,20.22,19.22,20.28,20.7,21.06,19.65,21.35,21.9,22.08,21.54,21.56,21.48,20.49,20.03,19.73,20.93,20.01,20.7,21.17,21.37,20.29,21.99,22.05,21.14,19.03,20.46,19.49,20.59,20.29,20.37,21.03,21.15,22.72,23.2,22.38,22.53,21.33,21.7,21.36,20.49,20.55,21.2,21.41,20.85,21.07,21.32,21.11,21.85,21.61,21.61,22.64,23.69,23.35,24.45,25.46,25.13,25.52,25.33,25.56,25.81,26.95,26.65,25.75,25.31,26.5,25.86,25.78,25.69,24.78,25.59,26.07,26.49,26.93,27.33,27.47,26.76,25.7,25.87,26.01,26.55,25.73,26.67,24.44,22.93,23.29,22.65,21.75,20.13,19.64,20.18,20.3,18.63,19.64,19.42,19.29,18.52,18.2,18.89,18.37,18.18,18.24,18.01,18.59,19.32,18.41,18.44,20.13,21.08,20.8,19.55,19.74,19.5,19.88,19.89,19.42,18.82,18.77,19.22,19.5,18.73,18.7,17.89,18.25,18.87,20.25,20.01,19.42,19.17,19.39,19.67,18.84,18.22,18.27,17.04,16.84,16.95,17.36,17.7,17.3,17.49,17.22,17.16,17.42,17.47,17.42,18,18.07,17.71,17.54,17.15,16.36,16.74,16.34,15.67,15.46,15.58,14.91,15.36,14.7,14.25,15.66,16.16,15.9,16.85,17.38,17.23,17.16,16.23,15.78,15.25,16.26,15.68,15.54,14.38,14.17,13.76,13.98,14.56,13.78,13.33,13.71,13.75,13.24,13.29,13.12,12.8,13.11,11.6,10.96,12.06,11.88,11.96,12,12.25,12.96,13.38,14.02,14.44,14.67,14.73,15.12,15.32,14.42,14.64,14.94,15.16,14.7,15.09,15.76,15.38,15.12,13.79,13.23,12.85,12.77,12.55,12.27,11.86,11.5,10.65,10.62,11.21,10.7,10.76,11.3,11.01,11.05,10.86,11.09,11.64,11,10.34,10.75,10.41,10.28,10.45,10.76,10.97,10.86,10.56,10.84,11.07,10.85,10.99,11.74,12.08,11.93,11.91,11.96,11.72,11.94,11.83,11.91,11.62,11.31,11.07,10.58,10.81,10.92,10.51,8.81,9.14,7.34,6.76,7.67,7.83,8.42,8.7,9.55,9.27,8.88,8.82,8.88,8.91,9.32,8.31,8.29,7.94,8.1,8.21,8.24,8.04,7.85,8.12,9.05,8.45,8.55,8.46,8.7,8.69,8.59,8.87,9.15,9.28,9.13,8.91,9.28,9.65,9.7,9.58,10.05,10.85,12.56,12.26,12.17,11.93,11.42,11.11,10.29,10.75,10.78,10.65,10.21,10.15,10.34,10.3,10.31,10.58,10.59,10.8,10.88,10.5,11.01,10.37,10.98,11.74,12.22,11.86,11.12,10.99,10.97,10.67,11.01,10.72,10.95,10.96,10.6,10.17,10.22,10.25,10.18,10.19,10.14,10,9.55,9.68,9.82,9.6,9.99,9.72,9.36,9.05,9.12,9.15,8.88,9.04,9.25,8.98,8.76,8.68,8.52,9.04,9.34,9.38,9.58,9.54,9.91,9.46,9.47,9.53,8.89,8.87,8.45,8.81,8.8,8.63,8.88,9.34,9.25,8.45,8.71,8.88,8.72,8.35,8.29,8.41,8.47,8.37,8.48,7.93,7.54,7.11,7.13,6.9,7,6.89,6.65,6.04,5.85,5.92,6.12,7.29,7.21,7.51,7.69,7.98,8.16,8.45,7.8,7.94,8.15,8.34,8.18,7.64,7.57,7.04,6.91,6.9,6.59,6.82,7,6.83,6.87,7.2,7.05,7.02,7.26,7.22,6.99,7,7.45,7.39,7.28,7.26,7.83,7.41,7.82,7.65,7.54,7.38,6.99,6.65,6.76,6.65,6.74,6.72,6.63,6.4,6.42,6.33,6.02,6.22,6.53,6.69,6.86,7.24,7.29,7.32,7.32,7.15,7.18,7.11,7.2,6.8,7.38,7.67,7.67,8.71,9.24,9.37,9.17,9.29,8.48,8.4,8.3,7.55,7.5,7.88,7.91,7.22,7.45,7.35,7.39,7.28,7.16,6.97,7.09,7.2,7.25,7.15,7.24,6.91,7.13,7.21,8.33,8.19,8.12,8.41,7.64,7.86,7.49,7.49,7.74,8.19,8.29,7.91,8.4,8.57,8.86,7.43,7.51,7.15,6.96,6.89,6.87,7.31,7.28,7.05,7.15,7.4,7.7,7.25,7.67,7.73,7.55,7.37,7.27,8.19,8.74,8.88,9.31,9.67,10.09,11.3,11.05,11.24,10.29,10.27,14.42,13.51,13.47,13.4,14.27,13.35,13.79,14.01,13.93,13.12,13.59,13.47,12.93,13.28,12.77,12.73,15.08,15.29,15.99,16.01,16.86,16.6,17.3,17.56,17,16.62,16.6,17.33,17.53,21.45,21.4,20.09,21.55,21.31,22.13,18.97,15.55,16.2,15.93,14.04,13.97,14.35,15.59,15.64,15.24,14.79,13.07,13.45,12.96,12.02,13.82,12.7,12.36,12.77,11.74,11.32,12.26,12.1,12.35,11.78,11.28,11.61,12.61,11.62,11.26,11.14,11.12,10.73],"h":[23.12,22.96,22.2,22.15,21.68,20.97,20.96,21.29,21.44,20.72,20.32,19.8,19.54,19.57,20.08,19.79,19.77,20.81,20.4,21.03,20.84,20.37,20.33,20.71,21.21,21.25,21.71,21.85,22.63,22.1,21.86,22.19,21.52,20.77,20.09,20.1,21.14,20.77,21.19,21.48,21.79,21.8,22.1,22.17,21.61,21.19,20.46,20.65,21.22,20.91,20.76,21.38,22.74,23.26,23.38,23.29,23.4,22.02,21.9,21.57,21.14,21.29,21.81,21.55,21.35,21.81,21.53,21.96,22.5,21.98,22.53,24.47,24.64,24.49,25.48,25.68,26.09,25.53,25.84,26.39,26.93,27.1,26.83,25.95,26.51,26.54,26.59,25.8,25.72,26.04,25.95,26.58,26.84,27.34,28.09,28.37,26.86,26.49,26.06,26.91,26.81,27.12,26.67,24.48,23.1,23.5,22.69,21.89,20.75,20.56,20.32,20.54,19.85,20,19.5,19.48,18.89,18.91,18.94,18.69,18.46,18.25,18.14,19.22,19.36,18.43,19.78,21.59,21.27,20.92,19.97,19.84,20.1,19.88,20.12,19.45,19.1,19.77,19.59,19.55,18.73,18.75,18.83,18.72,20.28,20.38,20.21,19.8,19.64,19.71,19.75,18.85,18.31,18.31,17.05,17.09,17.35,18.28,17.89,17.64,17.6,17.41,17.5,17.82,17.91,18.12,18.17,18.35,17.87,17.55,17.26,16.9,16.8,16.49,15.74,15.72,15.69,15.31,15.49,14.87,15.48,16.61,16.41,16.7,17.27,17.57,17.23,17.25,16.54,15.81,15.95,16.27,15.78,15.61,14.53,14.17,14.04,14.73,14.82,13.91,13.62,13.77,13.96,13.53,13.53,13.27,13.26,13.17,11.7,12.01,12.53,12.09,12.4,12.65,12.62,13.67,13.95,14.5,15.1,14.84,15.52,15.77,15.59,14.85,15.35,15.2,15.19,15.15,15.72,15.78,15.75,15.16,13.9,13.28,12.92,12.84,12.63,12.4,11.94,11.56,10.81,11.01,11.28,11.19,11.39,11.32,11.18,11.08,11.16,11.67,11.85,11.06,10.52,10.83,10.67,10.59,11,10.89,11.3,10.9,10.92,11.24,11.07,11.2,11.84,12.26,12.15,11.94,12.3,11.99,12.12,11.94,12.25,11.98,11.72,11.52,11.15,10.94,11.06,11.02,10.54,9.23,9.43,7.79,7.87,7.85,8.14,8.86,9.39,10.2,9.35,9.31,9.07,8.96,9.48,9.37,8.65,8.29,8.16,8.16,8.3,8.35,8.15,8.19,9.13,9.15,8.85,8.97,8.59,8.77,8.78,8.83,9.19,9.41,9.56,9.17,9.12,9.72,9.82,10.07,10.16,10.84,12.98,12.62,12.5,12.4,11.96,11.45,11.15,10.67,11.06,10.83,10.83,10.54,10.34,11.1,10.33,10.42,10.75,10.89,10.88,11.09,10.97,11.08,10.64,11.8,11.79,12.28,11.97,11.13,11.01,11,10.9,11.14,10.94,11.07,11.01,10.6,10.39,10.49,10.26,10.37,10.38,10.18,10.03,9.71,9.88,9.88,10.05,10.08,9.73,9.4,9.14,9.45,9.26,9.09,9.68,9.32,9.25,8.87,8.71,8.9,9.49,9.46,9.41,9.95,10.07,10.18,9.57,9.51,9.55,9.08,8.89,9.13,9.15,8.83,9.09,9.5,9.41,9.44,8.81,8.82,8.93,8.76,8.58,8.55,8.72,8.51,8.56,8.56,7.94,7.7,7.14,7.23,7.23,7.06,7.13,6.65,6.08,6.12,6.14,7.23,7.45,7.65,8.14,8.13,8.24,8.61,8.85,7.92,8.22,8.38,8.42,8.24,7.7,7.61,7.1,6.91,6.99,7,7.06,7.34,6.98,7.29,7.25,7.06,7.33,7.44,7.27,7.11,7.51,7.57,7.46,7.33,7.78,7.83,8.1,7.98,7.68,7.62,7.38,7.01,6.76,6.84,6.82,6.8,6.84,6.68,6.47,6.56,6.39,6.09,6.36,6.73,6.92,7.24,7.4,7.5,7.45,7.32,7.35,7.34,7.28,7.2,7.19,7.69,7.92,7.95,9.08,9.4,9.38,9.55,9.29,8.48,8.4,8.37,7.59,7.87,7.96,8.28,7.41,7.5,7.37,7.53,7.36,7.34,7.12,7.2,7.35,7.55,7.24,7.47,7.25,7.31,8.05,8.6,8.39,8.41,8.48,7.97,7.87,7.49,7.69,8.32,8.39,8.39,8.3,8.69,9.43,8.86,7.55,7.57,7.18,6.96,7.09,7.2,7.42,7.4,7.42,7.4,7.7,8.25,7.71,7.76,7.76,7.73,7.48,8.17,8.62,9.05,9.29,9.65,10.22,11.43,11.38,11.15,11.44,10.84,14.79,14.47,14.12,13.95,14,14.47,15.19,14.32,14.38,13.93,13.59,14.13,13.55,13.47,13.3,12.85,15.31,15.45,16.25,16.1,17,17.35,18.29,17.83,17.57,17.3,17.1,16.86,18.11,19.32,23.41,21.89,21.96,21.87,22.51,23.09,19.77,16.93,16.73,16.27,14.65,15.08,16.19,15.69,15.65,15.87,14.83,13.36,13.73,13.06,12.82,13.91,12.8,12.62,12.85,11.9,12.32,12.27,12.68,12.48,11.92,12.45,12.07,12.68,11.84,11.38,11.21,11.37,10.93],"l":[21.39,21.54,21.64,21.23,20.11,20.07,19.63,20.72,20.4,18.66,19.59,19.21,18.87,18.09,18.81,19.22,19.01,18.94,19.98,20.29,20.15,18.74,19.09,20.17,20.45,19.55,19.65,21.13,21.3,21.04,21.3,21.22,20.58,19.85,19.38,19.06,20,19.81,20.2,20.98,20.36,20.21,21.57,20.85,20.37,18.87,19.4,19.46,20.37,20.15,20.03,20.75,20.89,22.69,22.32,22.22,21.05,20.86,21.37,20.53,20.25,20.55,21.07,21.16,20.63,20.65,20.63,21.09,21.68,21.39,21.51,22.28,23.39,22.85,24.04,25.11,25.04,24.6,25.17,25.47,25.65,26.08,25.99,25.26,25.24,25.19,25.86,24.64,24.59,24.62,25.27,25.91,26.21,26.52,27.17,26.74,25.62,25.51,25.55,25.99,25.23,25.64,24.35,23.12,22.39,22.76,21.64,20.51,19.66,19.52,19.93,18.58,18.4,19.28,18.98,18.41,18.22,17.73,18.1,18.02,18.01,17.36,17.61,18.52,18.36,17.71,18.41,20.11,20.64,19.5,19.02,19.24,19.34,19.45,18.53,18.18,18.38,18.58,19.09,19.01,18.07,17.81,17.78,18.13,18.85,19.98,19.42,18.7,19.02,19.31,19.15,18.04,17.83,17.31,16.53,16.75,16.51,17.34,17.27,17.2,17.11,16.9,16.91,17.3,17.34,17.38,17.76,17.56,17.49,17.06,16.51,16.17,16.01,15.36,14.79,15.17,14.82,14.75,14.68,14.28,14.12,15.53,15.96,15.71,16.5,17.2,16.48,16.26,15.81,15.13,15.1,15.69,14.79,14.32,14.09,13.72,13.4,13.83,13.89,13.34,12.8,13.42,13.5,13.21,13.16,12.78,12.6,11.85,10.52,10.94,11.4,11.42,11.65,11.93,12.15,12.65,13.17,14.02,14.27,14.43,14.58,14.7,14.91,14.23,14.53,14.82,14.7,14.56,15,15.09,15.18,13.76,13.01,12.71,12.54,12.5,12,11.88,11.44,10.6,10.39,10.36,10.76,10.56,10.72,11.03,10.86,10.8,10.75,11.03,11.18,10.35,9.9,10.44,10.39,10.09,10.45,10.65,10.65,10.51,10.5,10.75,10.81,10.72,10.92,11.63,11.86,11.6,11.62,11.64,11.69,11.65,11.75,11.27,11.45,11.24,10.52,10.52,10.73,10.79,8.73,8.65,7.73,6.28,6.32,7.41,7.75,8.13,8.44,9.16,8.94,8.59,8.52,8.51,8.85,8.57,8.05,7.9,7.88,7.77,8,7.81,7.8,7.8,8.01,8.29,8.35,8.44,8.41,8.53,8.3,8.59,8.63,8.95,9.1,8.6,8.83,9.11,9.35,9.59,9.47,9.7,10.67,11.85,11.95,12.01,11.43,10.9,10.25,10.25,10.67,10.62,10.01,10.1,10.08,10.29,10,10.11,10.51,10.56,10.65,10.51,10.36,10.42,10.3,10.98,11.51,11.58,11.56,10.59,10.65,10.5,10.63,10.79,10.55,10.82,10.55,9.93,10.1,10.16,9.93,10.11,10.03,9.82,9.54,9.32,9.63,9.56,9.46,9.67,9.26,9.02,8.66,9.09,8.91,8.78,9.02,8.78,8.84,8.67,8.3,8.51,9.04,9.13,9.05,9.48,9.41,9.78,9.33,9.3,8.95,8.79,8.49,8.2,8.57,8.38,8.56,8.88,9.13,8.73,8.35,8.17,8.47,8.45,8.08,8.2,8.39,8.32,8.32,8,7.48,7.11,6.93,6.65,6.84,6.65,6.6,5.87,5.84,5.76,5.82,6.05,7.19,7.19,7.49,7.37,7.77,8.11,8.43,7.6,7.88,8.04,8.18,7.74,7.52,7.02,6.87,6.63,6.4,6.32,6.71,6.84,6.81,6.84,7.02,6.85,6.96,7.21,6.77,6.91,7,7.39,7.22,6.92,7.23,7.43,7.39,7.75,7.48,7.32,7.05,6.62,6.58,6.66,6.49,6.61,6.51,6.36,6.21,6.34,6.09,5.93,6.02,6.36,6.61,6.82,7.2,7.26,7.15,7.07,7.15,7.09,7.04,6.69,6.79,7.32,7.54,7.67,8.52,9.08,9.14,9.09,8.36,8.25,7.97,7.28,7.16,7.5,7.65,7.51,7.15,7.22,7.02,7.29,7.1,6.83,6.91,6.94,7.16,7.07,7.02,7.15,6.77,7.1,7.21,8.11,8.09,7.99,8.16,7.46,7.48,7.3,7.46,7.62,8.19,7.87,7.58,8.4,8.53,7.59,7.31,7.02,6.83,6.68,6.86,6.82,7.18,7.16,7.03,7.04,7.36,7.23,7.08,7.58,7.44,7.45,7.19,7.21,8.14,8.73,8.88,9.31,8.9,10.09,10.66,10.71,10.08,10.22,10.22,13.01,13.41,13.03,13.33,13.03,13.35,13.5,13.24,13.06,13.07,13.32,12.8,12.83,12.7,12.49,12.63,14.69,14.87,14.95,15.95,16.18,16.55,17.1,16.6,16.47,16.35,16.19,16.96,17.5,20.76,20.1,19.83,20.68,21.2,19.42,16.03,15.34,15.5,14.55,13.56,13.21,14.26,15.03,14.69,15,12.8,12.34,13.02,12.23,11.83,12.96,11.78,11.9,11.85,11.25,11.28,11.33,12.01,11.33,11.16,11.23,11.55,11.87,10.99,10.78,10.81,10.83,10.43],"c":[22.12,22.08,21.86,21.59,20.56,20.91,20.73,20.93,20.95,19.65,19.59,19.26,19.04,18.26,19.92,19.32,19.17,20.67,20.3,20.68,20.28,19.1,20.26,20.2,21.18,20,21.6,21.75,21.53,21.47,21.75,22.07,20.67,20.05,19.53,19.84,20.2,20.69,21.11,21.33,20.38,21.55,21.69,21.17,20.37,20.78,19.45,20.6,20.4,20.49,20.63,21.19,22.64,22.96,22.4,22.59,21.16,21.8,21.5,21.03,20.28,21.18,21.58,21.17,20.66,20.82,20.98,21.8,22.1,21.63,22.38,23.8,24.62,24.35,25.45,25.44,25.64,25.09,25.83,25.88,26.9,26.24,26.01,25.27,26.35,25.86,26.27,25,24.82,26.04,25.94,26.25,26.65,27.19,27.46,26.76,25.72,25.98,25.87,26.27,25.42,27.06,24.38,23.17,22.7,22.88,21.8,20.51,19.81,19.82,20.26,18.62,19.72,19.49,19.22,18.48,18.47,18.74,18.29,18.1,18.29,18,17.81,19.06,18.67,18.02,19.77,21.05,20.73,19.55,19.84,19.36,19.81,19.61,19.38,19.13,19.02,19.43,19.51,19.16,18.62,17.97,18.42,18.68,20.19,20.02,19.66,19.18,19.59,19.64,19.34,18.12,18.24,17.37,16.76,16.86,17.24,18.22,17.45,17.6,17.31,17.35,17.47,17.57,17.48,17.9,17.87,17.71,17.55,17.16,16.53,16.81,16.09,15.66,15.46,15.5,15.04,15.28,14.77,14.29,15.39,16.02,16.12,16.5,17.23,17.26,16.66,16.32,15.89,15.17,15.76,15.83,15.64,14.34,14.18,13.75,13.62,14.46,14.21,13.8,13.59,13.75,13.62,13.32,13.24,12.8,13.17,11.9,10.8,11.88,11.88,11.9,12.3,12.49,12.23,13.22,13.75,14.33,14.81,14.63,15,15.37,15.11,14.82,15.02,15.03,14.75,15.02,15.35,15.34,15.32,13.76,13.01,12.81,12.66,12.6,12.06,11.93,11.65,10.63,10.72,10.98,10.86,10.83,11.3,11.1,11.12,10.86,10.95,11.38,11.28,10.41,10.34,10.44,10.63,10.49,10.96,10.72,10.7,10.68,10.83,11.02,10.98,10.99,11.73,12.22,11.87,11.78,12.1,11.71,12.07,11.82,12.18,11.51,11.48,11.28,10.57,10.75,10.8,10.87,8.79,8.74,8.43,6.34,7.2,7.61,7.88,8.26,9.13,9.17,9.09,8.77,8.6,8.79,9.4,8.8,8.27,8,8.04,7.87,8.08,7.96,7.83,8.16,9,8.31,8.68,8.63,8.53,8.53,8.41,8.81,9.16,9.24,9.4,8.64,9.06,9.71,9.52,9.74,10.09,10.74,12.75,12.04,12.27,12.15,11.47,10.95,10.28,10.55,10.93,10.74,10.05,10.31,10.29,10.73,10.32,10.4,10.63,10.7,10.8,10.58,10.92,10.6,10.47,11.48,11.68,11.73,11.64,10.98,10.86,10.57,10.85,10.85,10.77,11.04,10.66,10.07,10.31,10.32,9.98,10.26,10.14,10.01,9.57,9.7,9.75,9.59,9.94,9.83,9.27,9.08,9.03,9.33,9.13,9.07,9.14,9.01,8.98,8.76,8.46,8.87,9.36,9.42,9.24,9.84,9.97,9.85,9.43,9.42,9,8.86,8.49,8.88,8.9,8.81,8.91,9.5,9.14,8.78,8.76,8.78,8.79,8.62,8.21,8.29,8.62,8.37,8.52,8,7.56,7.13,7.13,6.72,6.87,6.8,6.63,5.92,5.94,6.12,6.11,7.19,7.42,7.61,7.74,8.02,8.18,8.57,8.64,7.92,8.18,8.38,8.27,7.78,7.53,7.14,6.88,6.9,6.58,6.71,6.92,6.94,6.94,7.18,7.22,7.02,7.33,7.44,6.95,6.99,7.5,7.43,7.41,6.95,7.75,7.48,7.99,7.79,7.66,7.34,7.13,6.67,6.67,6.66,6.71,6.7,6.55,6.44,6.45,6.39,6.1,5.99,6.31,6.42,6.92,7.2,7.39,7.34,7.27,7.3,7.25,7.22,7.08,6.72,7.18,7.62,7.68,7.89,9,9.4,9.23,9.29,8.54,8.33,8.12,7.31,7.36,7.71,7.93,7.54,7.4,7.32,7.22,7.3,7.19,6.92,7.09,7.2,7.27,7.15,7.22,7.27,7.1,7.22,8.04,8.16,8.09,8.41,8.21,7.93,7.51,7.35,7.67,8.18,8.29,7.92,8.19,8.51,9,7.69,7.42,7.14,6.94,6.86,6.87,7.16,7.34,7.25,7.14,7.36,7.62,7.3,7.7,7.74,7.51,7.47,7.24,8.16,8.58,8.85,9.26,9.64,9.97,11.42,11.05,10.78,10.22,10.72,14.16,13.37,13.52,13.05,13.9,13.13,13.78,13.89,14.21,13.21,13.37,13.41,13.11,12.99,12.78,12.51,15.31,15.22,15.07,15.26,16.51,16.74,18.21,17.52,16.68,16.91,17.09,16.66,17.37,18.74,21.6,20.21,21.56,21.52,22.45,19.5,16.33,16.22,15.99,14.87,14.14,14.8,15.79,15.63,15.13,15.46,13,13.09,13.16,12.39,12.76,13,11.99,12.5,12.39,11.37,12.06,11.95,12.49,11.77,11.26,11.68,11.94,12.21,11.01,11.01,11.08,11.03,10.63],"a":[21.8764,21.8368,21.6193,21.3522,20.3336,20.6797,20.5017,20.6995,20.7193,19.4336,19.3743,19.0479,18.8303,18.0589,19.7006,19.1072,18.9589,20.4424,20.0764,20.4522,20.0567,18.8896,20.0369,19.9775,20.9467,19.7797,21.3621,21.5105,21.2929,21.2335,21.5105,21.8269,20.4424,19.8292,19.3149,19.6215,19.9775,20.4621,20.8775,21.0951,20.1556,21.3127,21.4511,20.9369,20.1457,20.5511,19.2358,20.3731,20.1753,20.2643,20.4028,20.9566,22.3907,22.7071,22.1533,22.3412,20.927,21.5599,21.2632,20.7984,20.0567,20.9467,21.3423,20.9369,20.4325,20.5907,20.7489,21.5599,21.8566,21.3918,22.1335,23.5379,24.3489,24.0818,25.1697,25.1598,25.3576,24.8137,25.5455,25.595,26.6037,25.951,25.7235,24.9917,26.0598,25.5752,25.9807,24.7247,24.5467,25.7532,25.6543,25.9609,26.3565,26.8906,27.1576,26.4653,25.4367,25.6939,25.5851,25.9807,25.14,26.762,24.1115,22.9148,22.45,22.628,21.5599,20.2841,19.5918,19.6017,20.0369,18.4149,19.5028,19.2754,19.0083,18.2765,18.2666,18.5336,18.0886,17.9007,18.0886,17.8018,17.6139,18.8501,18.4644,17.8215,19.5523,20.8182,20.5017,19.3347,19.6215,19.1468,19.5918,19.394,19.1666,18.9193,18.8105,19.216,19.2951,18.949,18.4149,17.7721,18.2171,18.4743,19.9676,19.7995,19.4435,18.9688,19.3743,19.4237,19.127,17.9204,18.0391,17.1787,16.5754,16.6743,17.0501,18.0193,17.2578,17.4062,17.1194,17.1589,17.2776,17.3765,17.2875,17.7029,17.6732,17.515,17.3567,16.971,16.348,16.6249,15.9128,15.4875,15.2897,15.3293,14.8744,15.1117,14.6073,14.1326,15.2205,15.8436,15.9425,16.3183,17.0402,17.0699,16.4765,16.1403,15.715,15.0029,15.5864,15.6557,15.4678,14.1821,14.0238,13.5986,13.47,14.3007,14.0535,13.648,13.4403,13.5986,13.47,13.1733,13.0942,12.659,13.025,11.7689,10.6811,11.7492,11.7492,11.7689,12.1645,12.3524,12.0953,13.0744,13.5986,14.1722,14.6469,14.4689,14.8348,15.2007,14.9436,14.6568,14.8546,14.8645,14.5876,14.8546,15.1809,15.1711,15.1513,13.6085,12.8667,12.6689,12.5206,12.4612,11.9272,11.7986,11.5217,10.5129,10.6019,10.8591,10.7404,10.7107,11.1756,10.9778,10.9975,10.7404,10.8294,11.2547,11.1558,10.2954,10.2261,10.325,10.5129,10.3745,10.8393,10.6019,10.5822,10.5624,10.7107,10.8986,10.8591,10.869,11.6008,12.0854,11.7393,11.6503,11.9667,11.581,11.9371,11.6898,12.0459,11.3832,11.3536,11.1558,10.4536,10.6316,10.6811,10.7503,8.6932,8.6437,8.3372,6.2702,7.1207,7.5262,7.7932,8.169,9.0294,9.069,8.9899,8.6734,8.5053,8.6932,9.2965,8.7031,8.1789,7.9119,7.9515,7.7833,7.991,7.8723,7.7438,8.0701,8.9009,8.2185,8.5844,8.535,8.4361,8.4361,8.3174,8.713,9.0591,9.1382,9.2965,8.5448,8.9602,9.6031,9.4152,9.6327,9.9789,10.6217,12.6096,11.9074,12.1349,12.0162,11.3437,10.8294,10.1668,10.4338,10.8096,10.6217,9.9393,10.1965,10.1767,10.6118,10.2063,10.2855,10.5129,10.5822,10.6811,10.4635,10.7997,10.4833,10.3547,11.3536,11.5514,11.6008,11.5118,10.8591,10.7404,10.4536,10.7305,10.7305,10.6514,10.9184,10.5426,9.9591,10.1965,10.2063,9.8701,10.147,10.0283,9.8998,9.4646,9.5932,9.6426,9.4844,9.8305,9.7217,9.1679,8.98,8.9306,9.2272,9.0294,8.9701,9.0393,8.9108,8.8811,8.6635,8.3668,8.7723,9.2569,9.3163,9.1382,9.7316,9.8602,9.7415,9.3261,9.3163,8.9009,8.7624,8.3965,8.7822,8.802,8.713,8.8119,9.3954,9.0393,8.6833,8.6635,8.6833,8.6932,8.5251,8.1196,8.1987,8.5251,8.2778,8.4262,7.9119,7.4767,7.0515,7.0515,6.646,6.7943,6.7251,6.557,5.8548,5.8746,6.0526,6.0427,7.1108,7.3383,7.5262,7.6548,7.9317,8.0899,8.4756,8.5448,7.8328,8.0899,8.2877,8.1789,7.6943,7.4471,7.0614,6.8042,6.824,6.5075,6.6361,6.8438,6.8636,6.8636,7.1009,7.1405,6.9427,7.2493,7.3581,6.8735,6.913,7.4174,7.3482,7.3284,6.8735,7.6646,7.3976,7.902,7.7042,7.5756,7.2592,7.0515,6.5965,6.5965,6.5867,6.6361,6.6262,6.4779,6.3691,6.379,6.3196,6.0328,5.924,6.2405,6.3493,6.8438,7.1207,7.3086,7.2592,7.1899,7.2196,7.1702,7.1405,7.002,6.646,7.1009,7.5361,7.5954,7.8031,8.9009,9.2965,9.1283,9.1877,8.4459,8.2383,8.0306,7.2295,7.2789,7.6251,7.8427,7.457,7.3185,7.2394,7.1405,7.2196,7.1108,6.8438,7.0119,7.1207,7.1899,7.0713,7.1405,7.1899,7.0218,7.1405,7.9515,8.0701,8.0009,8.3174,8.1196,7.8427,7.4273,7.2691,7.5855,8.0899,8.1987,7.8328,8.0998,8.4163,8.9009,7.6053,7.3383,7.0614,6.8636,6.86,6.87,7.16,7.34,7.25,7.14,7.36,7.62,7.3,7.7,7.74,7.51,7.47,7.24,8.16,8.58,8.85,9.26,9.64,9.97,11.42,11.05,10.78,10.22,10.72,14.16,13.37,13.52,13.05,13.9,13.13,13.78,13.89,14.21,13.21,13.37,13.41,13.11,12.99,12.78,12.51,15.31,15.22,15.07,15.26,16.51,16.74,18.21,17.52,16.68,16.91,17.09,16.66,17.37,18.74,21.6,20.21,21.56,21.52,22.45,19.5,16.33,16.22,15.99,14.87,14.14,14.8,15.79,15.63,15.13,15.46,13,13.09,13.16,12.39,12.76,13,11.99,12.5,12.39,11.37,12.06,11.95,12.49,11.77,11.26,11.68,11.94,12.21,11.01,11.01,11.08,11.03,10.63],"v":[2950800,2474700,1468000,1600600,2842700,2004000,1456500,1769300,2170400,3009800,953000,773300,1242700,2914000,1795300,1221000,2536300,2444600,2055500,4134500,4751200,3707400,1968400,1339200,1113400,1257700,5527000,1411200,2012000,2549700,2347500,1941200,1124900,2059200,2090500,1383800,1686100,1211000,1689500,967700,883600,1389200,2265900,1943400,1232900,1956700,1369600,1440300,2614400,2055000,1496800,1118600,1133100,1022900,1133200,1404600,1464300,1087200,647600,1049900,1528200,1461000,851600,709700,1430400,1800400,2281400,2247500,2426600,2290600,1416000,3503400,3417300,2276100,3348000,1525900,2128800,3485500,1446900,1896600,2601800,2229200,2187600,2640500,1922100,1777000,1667400,2144100,2694700,2927900,1456200,1940700,1791400,2799100,2859300,2068400,2176800,2021100,1567000,1566300,1860700,1530100,2565100,2766000,2693300,2159900,3282400,3918200,4304200,3344900,2643100,3385100,4924600,3825400,3747600,3101500,3857200,5146100,1977700,3076700,2728400,3562400,3939700,2957400,3322100,3463000,8462600,5909100,2735400,2990900,4298700,2128500,2580300,2231600,4013600,4235300,2282100,1856500,1739900,1243600,2559800,1926700,1672000,2474300,1678300,1588300,1442100,1463800,1262000,1021400,1770600,1065300,1767100,3081600,3557200,1795200,2212000,2060200,1908800,2428000,1962200,1096500,890200,2089500,1606400,2091500,2027800,1402400,1052500,1362800,1541900,2025600,2504600,3411700,2778800,2408900,2246800,1334100,5545400,3813000,2522800,4494800,2122800,1375000,2819000,1181400,1494500,1803600,1266700,2172700,1866300,1320000,1302200,1239800,1037900,1951700,1392200,3293400,2079800,1439800,2338200,2661300,964500,719200,1922000,1316800,1772000,1489000,2040500,2020100,2942800,1917300,1646700,1633700,1308600,1611500,1650800,3090400,3433800,1304500,1907500,3309600,2621200,1738600,1958500,1081400,1092600,1033900,1657800,1458600,3460600,1392000,1653800,1477000,1514900,1116600,1322600,1441200,1692400,2284700,1494400,1369800,1067700,1189900,1462200,1201200,918200,1388100,1006900,1209100,1060200,1035100,1049200,808800,904300,899600,709700,551100,639600,688800,748500,525200,551400,600400,528500,530600,519800,393500,713100,560500,514400,271200,468700,475800,456700,216100,435100,376000,481300,438800,1203800,1246100,1652800,1567600,1751300,1006000,969700,1313000,1130800,1555200,779000,1290700,899400,1025500,711900,505500,999300,565000,810400,703100,975100,1384300,1271700,629600,790400,673300,342300,832500,315600,573600,1081000,750800,476900,567400,932300,426200,272300,426400,305000,326800,784300,608900,1273500,443100,503500,536700,1236600,464900,658100,602900,617600,585100,1606200,814900,1028400,1061800,1281200,513000,737700,860200,617000,746100,766000,885300,658200,969200,391200,828100,915500,1106500,1243800,975900,783500,1028600,760000,502200,534600,646400,644500,626900,591300,965500,848400,822200,854700,767800,1082000,563300,913300,657000,727300,722500,1022900,610700,817500,975700,1889200,1153800,688300,527500,897800,1106300,1110700,1025900,694100,1074600,1147500,1111600,614900,471400,633300,769200,644600,1213300,1032900,913100,941400,1212800,585100,953400,1000400,896600,863200,573200,1030200,822800,858700,722200,858700,837000,1434700,1448600,1273800,1770300,1547800,1865300,1710500,2506900,2038700,1845900,2026600,1695100,854400,636600,1202100,1198400,1538200,884900,890700,1114200,835500,578800,450400,741100,487300,670000,561100,1395300,1460800,2347200,1644500,2182100,919600,1408500,816400,832500,1038600,687000,1015200,920600,1017300,771300,1610200,643100,1080100,542800,519600,566000,619400,533800,573600,546800,561700,461600,765300,551100,883800,1078900,959500,696100,887400,963500,1298700,725200,725400,390800,468500,672600,870200,545100,348000,386800,374300,368300,471600,371800,422500,276100,474000,474400,384100,767300,851200,333600,503800,1473800,546200,300600,283100,436800,403700,585100,724800,590800,466600,731600,436700,297800,456100,549400,493800,485100,692500,547600,544300,457900,482300,587700,466500,745000,560700,534200,467300,481200,389900,397200,485200,383900,827900,2044700,1636000,1374200,1104800,999800,879600,951300,600400,833600,705900,717100,548900,1289600,1004300,644100,665100,567700,1047000,1497800,653300,1766300,862700,1097300,3281000,2024900,1588600,1444300,3044800,3916600,7871500,2698600,1979100,4349000,1868100,2842300,4888300,2166300,3259900,1308700,1104800,1400100,2647600,2915600,1392500,1272200,2260500,2162100,2111100,2438700,2140400,2447900,2140000,1809700,1747400,2517600,1296200,2510800,3448300,2390400,4305500,3694600,2797800,2314100,2423100,3650900,6147600,3753500,3043200,3534000,3732800,4173100,3253700,3022200,2267600,2472000,6689100,7459700,3317500,6066200,7825100,4304900,6843700,3713300,5425200,7885900,5496200,5193300,4579800,6195100,4825800,4933800,4689900,4831900,5049100,3753400,3275800,3615800,4589992]},"m":{"lastKey":"2026-10-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.125,19.5,20.875,21.125,19,18.5,20.375,20.875,22.75,22.875,23.875,22.75,24.5,24.75,24.375,26.625,25.875,24.125,23.25,27.625,25.5,24.25,21.125,20.75,19,18.25,17.75,20.25,22.25,18.375,17.375,16.875,18.375,18.75,18.75,16,13.75,9,9.125,10.375,11.25,11.25,9.875,9.3125,7.3125,7.3125,8.5,7.5,8.75,13.125,13.5,16.5,17.375,13.9375,12.8125,16.25,18.0625,21.375,17.5,17.125,16.3125,16.375,19.75,17.375,15.1875,14.1875,15.9375,16.375,15.625,18.25,16.4375,16.75,12.5,12.3125,10.25,10.1875,10.45,10.7,8,9.44,10.55,9.5,9.1,9.95,8.85,8.73,9.96,9.58,9.3,9.3,9.98,10.75,11.44,10.5,10.2,9.97,9.4,8.2,9.06,8.42,8.33,8.34,7.98,9.42,9.3,8.91,9.25,9.2,10.86,10.85,11.48,10.39,10.07,10.45,10.34,9.39,8.98,9.1,9.3,10.15,10.6,11.46,13.55,13.4,13.65,14.05,13.55,14.81,14.83,16.08,17.4,16.14,17.75,16.23,16.92,19.56,22.72,22.66,22.25,22.93,20.3,18.91,19.21,19.45,19.6,19.63,21.49,22.71,22.94,20.77,20.12,20.68,21.95,22.06,23.23,22.04,23.19,21.76,20.99,20.68,20.08,17.16,15.25,16.57,16.02,14.25,15.88,14.7,12.29,10.3,8.94,11.19,9.12,7.34,9.4,10.78,11.8,11.91,13.45,12.6,15.2,14.18,13.88,14.8,16.49,16.04,16.33,15.03,13.47,12.92,14.13,12.41,13.19,13.42,12.18,13.58,12.93,12.3,12.44,12.21,13.49,13.16,12.26,10.57,8.44,10.81,10.89,11.12,12.41,11.13,9.77,9.44,9.31,11.13,11.14,10.49,12.35,13.6,12.37,14.69,15.26,14.84,13.87,14.25,11.74,11.42,12.68,13.59,13.77,13.26,15.15,16.5,16.4,17.3,17.39,19.13,19.25,18.68,20.76,20.8,22.57,21.24,21.06,19.36,19.49,20.28,20.75,21.5,20.49,20.76,21.99,20.28,20.74,22.38,21.41,20.85,21.85,23.73,25.41,26.95,25.5,25.9,27.33,25.77,24.44,21.78,19.28,18.52,18.29,18.9,20.8,19.88,19.53,17.89,20.15,19.35,16.84,17.39,17.48,17.71,16.59,15.06,15.66,17.38,15.25,14.38,14.4,13.24,13.11,12,13.38,15.1,15.2,15.34,13.23,12.2,11.21,11.01,11.18,10.28,10.87,10.96,11.91,12.22,10.58,8.81,7.43,9.47,8.91,7.96,7.85,8.91,8.73,8.91,9.72,12.17,10.29,10.21,10.35,10.5,11.74,10.78,10.95,10.37,9.93,9.6,8.91,9.25,8.69,9.69,9.42,8.81,9.37,8.7,8.47,7.45,6.89,6.09,8.14,7.8,8,6.76,6.83,7.02,7.32,7.83,7.59,6.76,6.4,6.11,7.27,7.18,7.54,9.25,8.4,7.68,7.39,7.09,7.4,8.19,7.75,8.39,8.86,6.85,7.05,7.25,7.19,9.08,11.05,13.97,13.04,13.12,12.85,15.99,17.3,16.36,20.09,18.97,14.49,15.21,12.96,12.1,12.1,11.67,10.98],"h":[20.125,22,21.5,21.125,19.5,21.125,21.5,23.25,23.25,25.25,23.875,25.5,25.375,25.625,27,27.625,27.375,24.75,28.25,27.875,25.875,24.875,21.875,21.125,19.625,19,21.375,22.375,22.25,19,18.5,18.5,20.625,20,19.625,16.625,13.75,9.75,11.5,11.875,11.4375,11.3125,10.4375,9.3125,8,9.1875,8.75,9.5625,12.75,15.3125,22.25,20,17.375,14.9375,18.375,17.5,21.5,21.375,19.75,19.6875,16.75,21.75,20.0625,17.5,15.5,15.9375,17.0625,16.8125,18.4375,18.875,18,17.375,13,13.25,11.4375,10.99,11.38,10.99,9.85,10.62,10.78,9.69,10.58,10.26,9.23,10.55,10.23,10.07,9.5,10.98,10.95,11.8,11.75,10.99,10.45,10.02,9.68,9.2,9.11,8.84,8.82,8.37,9.47,9.58,9.45,9.19,9.49,10.79,11.03,11.42,11.68,10.5,10.78,11.33,11.75,9.74,9.42,9.63,10.09,10.99,11.65,13.71,13.94,13.83,14.42,15.1,15.11,14.99,16.98,18.12,18.74,17.77,18.21,17.15,19.98,22.78,22.78,23.08,23.7,24.97,20.77,19.25,19.55,20.19,20.2,21.86,23,23.75,23.39,20.98,21.37,22.87,22.77,25.93,23.83,23.42,24.37,22.72,23.08,21.99,20.31,17.25,17.56,17.06,16.69,16.25,16.5,14.88,12.71,11.3,12.96,12.55,10.67,10.33,10.98,12.61,12.38,14,13.73,15.29,15.27,14.82,15.09,18.2,17.62,17.32,16.58,15.16,14.5,14.45,14.13,13.14,14.58,13.55,13.58,13.59,13.15,12.48,12.7,15.25,13.49,13.4,12.26,10.58,11.6,11.32,11.65,12.41,12.48,11.21,9.95,10.24,11.19,11.53,11.19,12.43,12.92,13.78,14.15,16.39,15.44,15.26,14.62,14.8,11.9,12.97,13.77,14.69,14.02,15.81,16.63,17.36,17.7,17.77,19.5,20.6,19.78,20.61,21.52,22.75,23.12,22.15,21.44,20.08,21.03,20.84,22.63,22.19,21.14,21.8,22.17,21.22,23.38,23.4,21.81,21.96,24.47,26.09,26.93,27.1,26.59,27.34,28.37,27.12,24.48,21.83,20,18.94,19.36,21.59,20.92,20.12,19.77,20.38,20.18,19.42,18.28,17.82,18.35,17.87,16.67,15.49,17.53,17.57,16.27,14.82,14.4,13.53,13.17,13.67,15.1,15.77,15.72,15.78,13.28,12.24,11.39,11.85,11.35,11.3,11.24,12.26,12.3,12.25,11.06,9.43,10.2,9.47,9.48,8.35,9.15,8.97,9.56,10.07,12.98,12.4,11.06,11.1,11.09,11.8,12.28,11.14,11.07,10.49,10.03,10.08,9.68,9.32,9.73,10.18,9.55,9.5,9.44,8.79,8.56,7.48,7.13,8.08,8.85,8.42,8.08,7.34,7.29,7.44,7.78,8.1,7.62,6.84,6.56,7.4,7.5,7.48,9.4,9.55,8.4,8.28,7.53,7.55,8.6,8.48,8.38,9.43,8.86,7.42,8.25,7.76,9.11,11.43,14.79,14.47,15.19,14.13,16.25,18.29,17.83,23.41,23.09,19.77,16.19,15.87,13.91,12.85,12.68,12.68,11.37],"l":[19.25,19,20.25,17.375,18.375,18.25,19.75,20.5,22,22.5,22.375,22.75,22,23,24.375,23,24.25,22.625,22.875,25.75,23.125,20.125,19.5,18.875,17.75,16.875,17,19.75,17.5,16.625,16.125,16,18.375,18.5,16.125,12.3125,7.4375,7.5625,7.75,8.5625,9.4375,9.75,8.8125,7.125,6.4375,6.875,7.25,7.5,8.5,12.9375,13.3125,16.375,13,12.0625,12.8125,14.125,17,16.5625,14,16,15,16.3125,14.5625,14.375,11.75,13.125,14.75,14.4375,15.625,16.375,15.625,12.6875,11.375,9.875,9.75,9.1875,10.14,7.7,7.45,9.26,9.2,8.64,8.8,8.58,8.52,8.57,8.96,9.35,8.95,9.2,9.88,10.3,10.2,10,9.49,9,8.11,7.95,8.35,8.25,8.21,7.67,7.83,8.91,8.77,8.5,8.71,9.19,10.33,10.08,10.11,9.7,10.02,9.99,9.21,8.7,8.75,8.95,9.17,10.11,10.5,11.38,13.05,12.3,13.55,13.12,13.39,13.55,14.76,14.96,15.53,16.14,15.71,16.02,16.68,19.28,19.75,20.94,22.15,19.55,17.71,17.64,18.66,19.11,19.2,19.42,21.11,21.54,20.17,19.8,19.89,20.58,21.46,22.01,20.32,21.42,20.89,19.36,20,19.07,17.24,13.77,15.1,15.13,14.23,14.25,14.5,11.98,6.89,7.17,8.24,9.54,7.45,6.85,9.18,10.64,10.95,10.55,12.01,12.44,13.85,13.47,13.49,14.78,15.71,15.83,14.86,11.15,12.82,12.53,12.13,12.16,13.15,11.77,12.18,12.42,12.15,11.29,11.81,12.15,12.36,11.97,9.31,8.48,8.22,9.79,10.83,11.1,11,9.61,9.33,9.27,9.31,10.7,10.43,10.33,11.63,12.08,12.13,14.27,13.98,13.04,12.65,11.75,10.67,11.37,12.36,13.47,12.75,13.15,14.61,15.47,15.98,16.81,17.37,19.08,18.04,18.15,19.87,20.25,21.39,19.63,18.66,18.09,18.94,18.74,19.55,20.58,19.06,20.2,18.87,19.4,20.21,20.86,20.25,20.63,21.39,22.85,24.6,25.24,24.59,25.27,25.51,24.35,21.63,19.52,18.4,17.73,17.36,17.71,19.02,18.18,17.81,17.78,18.7,16.53,16.51,16.9,17.34,16.17,14.79,14.12,15.53,15.19,14.32,13.4,12.8,12.6,10.52,11.65,13.17,14.23,14.56,13.01,12,10.36,10.56,10.75,9.9,10.09,10.5,10.92,11.62,10.52,8.73,6.28,7.41,8.51,7.88,7.77,7.8,8.3,8.6,8.83,9.61,10.25,10.01,10,10.31,10.3,10.59,10.5,9.93,9.82,9.32,8.66,8.75,8.3,8.64,9.3,8.2,8.38,8.17,8.08,7.47,6.65,5.76,5.85,7.37,7.6,6.63,6.32,6.81,6.77,6.92,7.39,6.58,6.36,5.93,6.02,7.07,6.69,7.54,8.25,7.16,7.02,6.83,6.94,6.77,7.46,7.3,7.58,6.81,6.68,7.03,7.08,7.19,8.9,10.08,13.01,13.03,12.8,12.49,14.95,16.35,16.19,19.42,13.56,13.21,12.34,11.78,11.25,11.16,10.78,10.43],"c":[19.5,21,21.375,19,18.75,20.625,21,22.375,22.625,23.875,22.875,25.375,24.75,24.375,26.75,26,24.25,23,27.75,25.875,24.25,20.625,21.25,18.875,18,17.625,20.375,22.125,18,17.5,17,18.25,18.6875,18.5,16.3125,13.75,8.1875,9.0625,10.0625,11.5,10.6875,9.9375,9.3125,7.3125,7.125,8.8125,7.25,9,12.75,13.625,15.6875,17.3125,13.8125,12.6875,16.5625,17.0625,20.5,17.8125,18,16.0625,15.75,20,16.75,15.1875,13.75,15.8125,16.375,15.625,18.4375,16.5625,16.875,13.0625,12.1875,10,10.25,10.93,10.9,8.13,9.43,10.55,9.5,8.88,9.93,8.85,8.71,10.06,9.15,9.36,9.23,10.54,10.7,11.53,10.47,10.23,10,9.33,8.41,9.12,8.5,8.31,8.25,7.98,9.42,9.3,8.91,9.07,9.23,10.52,10.85,11.38,10.39,10.04,10.33,10.32,9.39,8.95,9.16,9.27,10.04,10.55,11.48,13.48,13.24,13.81,14,13.44,14.8,14.89,15.67,17.47,16.05,17.71,16.33,16.84,19.49,22.72,22.21,21.6,22.8,20.29,18.96,19.14,19.42,19.55,19.78,21.49,22.71,22.87,21.04,20,20.68,21.84,21.9,23.73,22.53,23.15,22.25,21.08,20.85,20.13,17.31,15.04,16.43,16.16,14.53,15.95,15.05,12.39,9.9,9.3,11.61,9.94,7.63,9.15,10.68,11.48,11.5,13.37,12.35,15.24,13.88,13.72,14.54,16.25,16.13,16.24,15.04,13.48,12.88,14.09,12.31,12.93,13.21,11.91,13.51,12.73,12.2,12.24,12.1,13.74,13.27,12.08,10.51,8.5,11.03,11.1,10.98,12.33,11.15,9.73,9.5,9.4,11.18,11.05,10.71,12.42,12.89,12.27,13.97,15.01,14.96,13.59,14.32,11.78,11.31,12.63,13.72,14.04,13.24,15.22,16.61,16.31,17.31,17.17,19.14,19.24,18.4,20.27,20.88,22.44,21.86,20.73,19.36,19.32,20.68,20.5,21.54,20.67,20.36,21.55,20.42,20.49,22.4,21.17,21.17,21.8,23.54,25.75,26.9,26.41,25.93,27.19,25.86,24.38,21.81,19.79,18.48,18.34,18.98,20.73,19.81,19.16,17.97,20.07,19.35,16.76,17.62,17.45,17.71,16.62,15.04,15.39,17.39,15.2,14.34,14.68,13.62,13.17,11.96,13.22,14.75,15.33,15.31,13.01,12.17,10.98,11.1,11.73,10.63,10.84,10.88,11.78,11.83,10.57,8.79,7.55,9.61,8.79,7.98,7.83,8.54,8.71,8.64,9.49,12.27,10.28,10.05,10.26,10.58,11.48,10.8,10.77,10.33,9.87,9.59,8.78,9.14,8.67,9.7,9.31,8.88,9.26,8.78,8.62,7.63,6.8,5.87,8.08,8.64,8.02,6.63,6.94,7.02,7.26,7.75,7.6,6.69,6.44,6.09,7.28,7.25,7.39,9.32,8.33,7.65,7.22,7.09,7.35,8.16,7.76,8.35,9,6.88,7.25,7.3,7.41,9.09,11.05,14.24,13.74,13.21,13.05,15.07,18.21,16.5,20.21,19.5,14.25,15.29,13.16,12.1,11.95,11.6,10.96,10.63],"a":[15.4851,16.6763,17.0091,15.1192,14.9203,16.4123,16.7107,17.8049,18.0038,18.9985,18.2027,20.1921,19.6948,19.3964,21.505,20.902,19.4952,18.4903,22.3089,20.8016,19.4952,16.581,17.0834,15.1741,14.4706,14.1692,16.5425,17.9633,14.6142,14.2083,13.8023,14.8172,15.1724,15.0202,13.2441,11.1636,6.6474,7.3579,8.2805,9.4635,8.7949,8.1777,7.6634,6.0175,5.8632,7.2519,5.9661,7.4062,10.4921,11.2122,13.0239,14.373,11.4673,10.5333,13.7503,14.1654,17.0193,14.7881,14.9438,13.3352,13.0758,16.6042,14.109,12.7929,11.582,13.3193,13.7931,13.1614,15.5304,13.9511,14.2143,11.0029,10.2659,8.4233,8.8018,9.3857,9.3599,6.9813,8.0976,9.0594,8.1578,7.6254,8.527,7.5996,7.4794,8.6386,8.0116,8.1954,8.0816,9.2286,9.3687,10.0954,9.1673,8.9572,8.7558,8.1692,7.3636,7.9853,7.6901,7.5182,7.4639,7.2196,8.5224,8.4138,8.061,8.2057,8.3505,9.5176,9.8161,10.2956,9.7437,9.4155,9.6874,9.678,8.8059,8.3933,8.5902,8.6933,9.4155,9.8937,10.7659,12.6415,12.809,13.3604,13.5443,13.0025,14.3182,14.4053,15.1599,16.9013,15.5275,17.1335,15.7984,16.2918,19.2754,22.4698,21.9654,21.3621,22.5489,20.0665,18.7512,18.9292,19.2061,19.3347,19.5622,21.2533,22.4599,22.6181,20.8083,19.7797,20.4522,21.5995,21.6588,23.4687,22.2819,22.895,22.005,20.8478,20.6204,19.9083,17.1194,14.8744,16.2491,15.982,14.37,15.7743,14.8843,12.2535,9.791,9.1976,11.4821,9.8305,7.546,9.0492,10.5624,11.3536,11.3733,13.2228,12.214,15.0722,13.7271,13.5689,14.3799,16.071,15.9524,16.0611,14.8744,13.3315,12.7381,13.9348,12.1744,12.7876,13.0645,11.7788,13.3612,12.5898,12.0656,12.1052,11.9667,13.5887,13.1239,11.947,10.3943,8.4064,10.9085,10.9778,10.8591,12.1942,11.0272,9.6228,9.3954,9.2965,11.0569,10.9283,10.592,12.2832,12.748,12.1349,13.8161,14.8447,14.7952,13.4403,14.1623,11.6503,11.1854,12.4909,13.5689,13.8854,13.0942,15.0524,16.4271,16.1304,17.1194,16.9809,18.9292,19.0281,18.1974,20.0468,20.65,22.1929,21.6193,20.5017,19.1468,19.1072,20.4522,20.2742,21.3028,20.4424,20.1358,21.3127,20.1951,20.2643,22.1533,20.9369,20.9369,21.5599,23.2807,25.4664,26.6037,26.1191,25.6444,26.8906,25.5752,24.1115,21.5698,19.572,18.2765,18.138,18.771,20.5017,19.5918,18.949,17.7721,19.849,19.1369,16.5754,17.4259,17.2578,17.515,16.437,14.8744,15.2205,17.1985,15.0326,14.1821,14.5183,13.47,13.025,11.8283,13.0744,14.5876,15.1612,15.1414,12.8667,12.036,10.8591,10.9778,11.6008,10.5129,10.7206,10.7602,11.6503,11.6997,10.4536,8.6932,7.4669,9.5042,8.6932,7.8921,7.7438,8.4459,8.6141,8.5448,9.3855,12.1349,10.1668,9.9393,10.147,10.4635,11.3536,10.6811,10.6514,10.2162,9.7613,9.4844,8.6833,9.0393,8.5745,9.5932,9.2075,8.7822,9.158,8.6833,8.5251,7.546,6.7251,5.8054,7.991,8.5448,7.9317,6.557,6.8636,6.9427,7.18,7.6646,7.5163,6.6163,6.3691,6.0229,7.1998,7.1702,7.3086,9.2174,8.2383,7.5657,7.1405,7.0119,7.2691,8.0701,7.6745,8.258,8.9009,6.88,7.25,7.3,7.41,9.09,11.05,14.24,13.74,13.21,13.05,15.07,18.21,16.5,20.21,19.5,14.25,15.29,13.16,12.1,11.95,11.6,10.96,10.63],"v":[2160300,2638900,2460600,1498700,1589600,1630600,667200,1446300,1691300,1777700,1045200,1331800,1658700,1243500,7169900,2003100,2135300,1338000,2363900,1381700,2009200,4749000,2856400,3106100,1937400,4607300,4342300,3409800,2461800,2193000,2965300,4136500,4150500,4268700,2806000,4106800,9540100,19648800,14899800,10241000,7321900,5405000,4882600,6020100,5170100,4957700,7016000,6367400,8742900,6370900,8537600,7032800,5153000,16703700,20121600,15374500,16151600,18644800,13373200,13057000,8403900,11209800,12135900,12111000,16270000,15084800,12625300,7329000,7879900,5688000,6016500,11794500,16419500,14601500,9662000,20427900,13079500,12145400,13612100,11595900,10659300,7360200,11227600,6191200,6554700,10583500,6834100,8421200,10041000,10425800,12086000,8937800,9473500,9890400,6931700,6433800,13263000,9027500,5509700,7707700,8386500,6379100,5310800,3634900,7327100,6255900,6214000,9658300,12821500,10407500,10930500,15399800,10575900,12774000,14423400,23472800,14947800,11271700,10144700,10848200,11319600,18815200,23392900,17296000,13956200,12412900,10654600,11300400,17601300,14617200,16728100,16002300,16752700,11510600,19207100,15358500,13302900,15812700,10319300,16505500,18964800,10627600,11527300,9112900,11557500,10233300,11590200,11638400,13101500,14219700,10840600,18401700,13517200,21385200,20538800,11506700,20111700,25376100,18890500,23982300,26550700,30256900,25423600,17146700,20964500,20309000,16202900,25523100,48401500,27891400,27249200,18731200,17434100,27151100,23060300,18085600,17843500,14942100,13912100,16460600,16694900,15817400,12488300,19626200,19358100,18113800,18208300,23159700,17526200,14774400,12699100,12003000,13530300,16754600,15531500,25436000,21611400,18558900,16819700,21583100,14288200,10231200,20730700,9346700,11082500,11052500,13891100,8580100,6371600,14251800,13288700,21544000,13942900,9823300,8514300,11372100,13711400,16928500,16334200,21595700,11800200,7139800,12707100,8423900,7825600,7770200,8371200,5240100,7895600,8256200,5426300,6444700,4903400,4732900,3454100,4498400,4616600,3122700,6422600,6646000,10860500,7903800,8472800,7376000,11170900,12354200,10312700,8383900,7800300,5560300,7559200,8350500,4873100,4786200,5417900,7759700,10189100,11639700,9934700,9338000,10259600,8580300,10022000,8192800,11474600,15533000,17088600,14929500,13598500,22609800,11998400,13898000,8191100,7898000,6313500,9632500,8953700,7286000,7331000,7316500,11219400,14013000,11149900,6699800,6609100,8828000,8330800,5730000,9837200,6773000,9711600,10996000,5029700,8108300,5815800,7897800,4921000,5153100,4226800,3005200,2821900,2059600,2337100,1774500,2499900,6717400,5205700,4264000,3231300,4695000,2676300,3055500,2660100,1664600,3279200,2896300,3411800,4598000,3062300,3278700,4058400,3974700,2531700,3456600,3461500,3504300,4831800,3533000,4003500,3964800,3383500,4355200,3948600,3380000,4703400,7055000,8585700,5398100,5045200,3266900,2697200,8504200,3977000,4272500,4510900,2354900,2504700,3344800,4088600,2969600,2492800,1820300,1721500,2414200,2961800,2296100,2225700,2066000,2458500,2539600,2106000,2163400,6602600,3821800,3261500,3262100,5118800,8319200,17368700,12342900,11925900,8666900,8599600,9167000,8955000,14765500,11185900,18681600,13897100,20287300,26726300,26027500,21153600,19795200,9391592]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.125,21.125,20.375,22.875,24.5,26.625,23.25,24.25,19,20.25,17.375,18.75,13.75,10.375,9.875,7.3125,8.75,16.5,12.8125,21.375,16.3125,17.375,15.9375,18.25,12.5,10.1875,8,9.5,8.85,9.58,9.98,10.5,9.4,8.42,7.98,8.91,10.86,10.39,10.34,9.1,10.6,13.4,13.55,16.08,17.75,19.56,22.25,18.91,19.6,22.71,20.12,22.06,23.19,20.68,15.25,14.25,12.29,11.19,9.4,11.91,15.2,14.8,16.33,12.92,13.19,13.58,12.44,13.16,8.44,11.12,9.77,11.13,12.35,14.69,13.87,11.42,13.77,16.5,17.39,18.68,22.57,19.36,20.75,20.76,20.74,20.85,25.41,25.9,24.44,18.52,20.8,17.89,16.84,17.71,15.66,14.38,13.11,15.1,13.23,11.01,10.87,12.22,7.43,7.96,8.73,12.17,10.35,10.78,9.93,9.25,9.42,8.7,6.89,7.8,6.83,7.83,6.4,7.18,8.4,7.09,7.75,6.85,7.19,13.97,12.85,16.36,14.49,12.1,10.98],"h":[22,21.125,23.25,25.5,27,27.625,28.25,24.875,21.375,22.375,20.625,20,13.75,11.875,10.4375,9.5625,22.25,20,21.5,21.375,21.75,17.5,18.4375,18.875,13.25,11.38,10.78,10.58,10.55,10.98,11.8,10.99,9.68,8.84,9.58,10.79,11.68,11.33,11.75,10.99,13.94,15.1,16.98,18.74,19.98,23.08,24.97,20.19,23,23.75,22.87,25.93,24.37,21.99,17.56,16.5,12.96,12.55,12.61,15.29,15.27,18.2,16.58,14.45,14.58,13.59,15.25,13.4,11.65,12.48,11.19,12.43,14.15,16.39,14.8,14.69,16.63,17.77,20.6,22.75,23.12,21.03,22.63,22.17,23.4,26.09,27.1,28.37,24.48,21.59,20.92,20.38,18.35,17.87,17.57,14.82,15.1,15.78,13.28,11.85,12.3,12.25,10.2,9.15,12.98,12.4,12.28,11.14,10.08,10.18,9.55,8.79,8.85,8.42,7.78,8.1,7.5,9.55,8.4,8.6,9.43,8.25,14.79,15.19,18.29,23.41,16.19,12.85,11.37],"l":[19,17.375,19.75,22.375,22,22.625,22.875,18.875,16.875,16.625,16,12.3125,7.4375,8.5625,6.4375,6.875,8.5,12.0625,12.8125,14,14.5625,11.75,14.4375,12.6875,9.75,7.7,7.45,8.58,8.52,8.95,9.88,9,7.95,7.67,7.83,8.5,10.08,9.7,8.7,8.95,10.5,12.3,13.39,14.96,15.71,19.28,17.71,17.64,19.2,19.8,19.89,20.32,19.36,13.77,14.23,11.98,6.89,6.85,9.18,10.55,13.47,14.78,11.15,12.13,11.77,11.29,11.81,8.48,8.22,9.61,9.27,10.33,11.63,13.04,10.67,11.37,12.75,15.47,17.37,18.15,18.66,18.09,19.06,18.87,20.21,20.63,24.59,24.35,18.4,17.36,17.81,16.53,16.51,14.12,14.32,12.6,10.52,13.01,10.36,9.9,10.5,6.28,7.41,7.77,8.6,10,10.3,9.82,8.66,8.3,8.17,6.65,5.76,6.32,6.77,6.36,5.93,6.69,6.83,6.77,6.81,6.68,7.19,12.8,12.49,13.56,11.78,10.78,10.43],"c":[21.375,20.625,22.625,25.375,26.75,23,24.25,18.875,20.375,17.5,18.6875,13.75,10.0625,9.9375,7.125,9,15.6875,12.6875,20.5,16.0625,16.75,15.8125,18.4375,13.0625,10.25,8.13,9.5,8.85,9.15,10.54,10.47,9.33,8.5,7.98,8.91,10.52,10.39,10.32,9.16,10.55,13.24,13.44,15.67,17.71,19.49,21.6,18.96,19.55,22.71,20,21.9,23.15,20.85,15.04,14.53,12.39,11.61,9.15,11.5,15.24,14.54,16.24,12.88,12.93,13.51,12.24,13.27,8.5,10.98,9.73,11.18,12.42,13.97,13.59,11.31,14.04,16.61,17.17,18.4,22.44,19.36,20.5,20.36,20.49,21.17,25.75,25.93,24.38,18.48,20.73,17.97,16.76,17.71,15.39,14.34,13.17,14.75,13.01,11.1,10.84,11.83,7.55,7.98,8.71,12.27,10.26,10.8,9.87,9.14,9.31,8.78,6.8,8.64,6.94,7.75,6.44,7.25,8.33,7.09,7.76,6.88,7.41,14.24,13.05,16.5,14.25,12.1,10.96,10.63],"a":[17.0091,16.4123,18.0038,20.1921,21.505,18.4903,19.4952,15.1741,16.5425,14.2083,15.1724,11.1636,8.2805,8.1777,5.8632,7.4062,13.0239,10.5333,17.0193,13.3352,14.109,13.3193,15.5304,11.0029,8.8018,6.9813,8.1578,7.5996,8.0116,9.2286,9.1673,8.1692,7.6901,7.2196,8.061,9.5176,9.7437,9.678,8.5902,9.8937,12.809,13.0025,15.1599,17.1335,19.2754,21.3621,18.7512,19.3347,22.4599,19.7797,21.6588,22.895,20.6204,14.8744,14.37,12.2535,11.4821,9.0492,11.3733,15.0722,14.3799,16.0611,12.7381,12.7876,13.3612,12.1052,13.1239,8.4064,10.8591,9.6228,11.0569,12.2832,13.8161,13.4403,11.1854,13.8854,16.4271,16.9809,18.1974,22.1929,19.1468,20.2742,20.1358,20.2643,20.9369,25.4664,25.6444,24.1115,18.2765,20.5017,17.7721,16.5754,17.515,15.2205,14.1821,13.025,14.5876,12.8667,10.9778,10.7206,11.6997,7.4669,7.8921,8.6141,12.1349,10.147,10.6811,9.7613,9.0393,9.2075,8.6833,6.7251,8.5448,6.8636,7.6646,6.3691,7.1702,8.2383,7.0119,7.6745,6.88,7.41,14.24,13.05,16.5,14.25,12.1,10.96,10.63],"v":[7259800,4718900,3804800,4154700,10072100,5476400,5754800,10711500,10887000,8064600,11252300,11181500,44088700,22967900,16072800,18341100,23651400,28889500,51647700,45075000,31749600,43465800,27834200,23499000,40683000,45652800,35867300,24779000,23972300,28888000,30497300,23255900,27800200,22473300,16272800,22128200,34159500,38749700,52844000,32264600,53527700,43665100,39556300,47347600,47470400,44474100,45789600,31267800,33381000,38959600,42759500,53430700,64378300,80789900,63534800,62035000,103542100,63316400,58989400,45314800,45000600,57098100,58894200,39476500,45816400,65606300,52691000,40308600,36026100,29203500,48775600,29709700,46974100,40535700,28956600,21381500,21578100,16081000,12569100,16191300,27237100,30901100,26496900,21470000,15077200,29588500,29532300,26795100,44096200,51137800,34087500,23844000,23570700,32548900,24458800,22888800,26321800,24134000,18634600,12385100,7218600,10991800,12701000,10426800,7603900,10906100,10399400,9963000,11797600,11501300,11687300,15138400,19029000,14468300,12760400,8204400,9551000,5956000,7483600,7064100,10872000,10345400,30806700,32935700,26721600,44633000,60910700,66976300,9391592]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.125,21.125,26.625,20.25,10.375,16.5,17.375,10.1875,9.58,8.42,10.39,13.4,19.56,22.71,20.68,11.19,14.8,13.58,11.12,14.69,16.5,19.36,20.85,18.52,17.71,15.1,12.22,12.17,9.25,7.8,7.18,6.85,16.36],"h":[22,27,28.25,22.375,22.25,21.75,18.875,11.38,11.8,11.68,13.94,19.98,24.97,25.93,21.99,15.29,18.2,15.25,14.15,16.63,23.12,23.4,28.37,21.59,17.87,15.78,12.98,12.4,10.18,8.42,9.55,18.29,23.41],"l":[19,17.375,16.875,7.4375,6.4375,12.0625,9.75,7.45,7.95,7.67,8.7,12.3,17.64,19.36,6.89,6.85,11.15,8.22,9.27,10.67,15.47,18.09,18.4,16.51,10.52,9.9,6.28,8.66,5.76,5.93,6.69,6.68,10.43],"c":[21.375,26.75,20.375,10.0625,15.6875,16.75,10.25,9.15,8.5,10.39,13.24,19.49,22.71,20.85,11.61,14.54,13.51,10.98,13.97,16.61,19.36,21.17,18.48,17.71,14.75,11.83,12.27,9.14,8.64,7.25,6.88,16.5,10.63],"a":[17.0091,21.505,16.5425,8.2805,13.0239,14.109,8.8018,8.0116,7.6901,9.7437,12.809,19.2754,22.4599,20.6204,11.4821,14.3799,13.3612,10.8591,13.8161,16.4271,19.1468,20.9369,18.2765,17.515,14.5876,11.6997,12.1349,9.0393,8.5448,7.1702,6.88,16.5,10.63],"v":[7259800,22750500,32829700,74587100,81033200,157361800,135482000,130271400,110441400,95033800,177386000,178039400,154912500,199528100,309901800,212621200,201285200,194632000,154662900,112451900,72078500,93945200,130012100,132640000,106218300,62372300,41723500,43066100,57356000,44984100,31375700,100809400,181911592]}},"actions":[{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0430 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2670 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.1388 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1884 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.1734 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.3771 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $0.4067 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.4328 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings · EPS $2.11 vs $2.08 est. (+1.4%)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings · EPS $0.71"},{"t":"2026-06-16","kind":"earnings","label":"E","title":"2026-06-16 · earnings · EPS $1.33 vs $1.27 est. (+4.7%)"},{"t":"2026-09-15","kind":"earnings","label":"E","title":"2026-09-15 · earnings · EPS $0.14 vs $0.33 est. (−57.6%)"}]}