{"ticker":"KDP","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[34.94,32.49,32.88,32.96,32.92,32.9,32.62,32.58,33,32.98,32.86,33.13,33.21,33.5,33.29,31.89,31.3,31.49,32.01,32.13,32.88,32.85,32.8,32.59,32.73,32.47,32.35,32.74,33.07,32.78,33.52,33.7,33.75,33.55,33.54,32.98,32.84,32.36,32.25,32.32,32.18,32.37,32.02,32.27,32.04,32.32,31.69,31.48,31,30.72,30.87,30.38,30.7,31.39,31,31.59,31.73,31.59,31.64,31.12,31.37,31.62,31.48,32.13,32,32.1,32.21,31.26,31.45,31.46,31.12,30.95,31.19,31.77,31.89,31.45,32.53,32.68,33.32,34.03,34.92,34.74,32.8,33.86,33.31,34.47,33.32,33.23,33.47,33.59,32.64,32.81,32.83,32.99,33.53,33.84,33.48,33.5,33.47,33.55,33.8,33.9,34.19,34.09,33.96,35,35.05,35.37,35.94,33.22,33.81,33.67,34.72,35,35.25,35.82,35.6,35.23,35.49,35.53,35.38,34.22,34.76,34.5,34.07,34.49,34.29,34.05,34.59,34.34,34.42,34.12,34.05,33.7,33.53,33,32.89,33.54,33.81,33.81,33.94,33.53,32.95,33.11,32.88,32.8,33.55,33.44,33.05,32.82,32.74,32.68,32.72,32.97,32.88,32.86,33.01,33.11,33.02,32.89,33.48,33.68,33.21,33.53,33.08,32.84,32.86,33.09,33.63,33.77,33.79,33.72,34.07,33.54,33.5,33.48,33.28,32.76,33.22,33.95,33.63,33.34,33.75,34.02,33.45,33.1,33.06,33.89,33.48,32.88,33.25,33.29,33.38,33.58,33.9,34.45,34.68,34.82,34.76,34.73,34.78,34.77,35.35,34.99,35.37,32.45,31,29,29.78,29.3,29.08,28.73,29.2,29.25,28.59,27.64,27.46,27.4,27.56,27.34,26.74,27.02,27.14,27.3,26.75,26.1,26.2,26.39,25.64,25.6,25.65,25.59,25.56,25.7,25.8,25.28,25.29,25.67,25.92,25.77,26.3,26.63,27.06,27.75,27.99,27.84,27.73,27.51,27.61,29.75,29.02,28.53,27.32,27.5,27.1,26.86,26.45,26.54,26.6,26,26.18,26.88,26.88,27.11,27.21,27.02,27.29,26.86,27.31,27.63,27.4,27.03,27.68,27.84,28.11,28.15,28.24,28.57,28.56,29.06,29.07,29.56,29.57,29.36,29.34,28.5,28.02,28.1,27.86,28.24,27.87,27.97,28.12,28.11,28.1,27.82,27.64,27.23,27.36,27.17,27.52,27.68,27.66,27.75,28.1,27.92,27.26,27.88,27.67,27.57,27.74,27.59,27.54,26.77,26.82,27.42,27.29,28.23,28.66,27.99,28.33,28.4,28.7,29.71,29.86,29.75,29.13,29.14,29.15,29.54,30.68,30.99,30.34,30.32,30.16,29.95,29.63,28.71,27.93,28.11,28,28.02,27.45,27.15,27.62,27.78,27.23,27.1,27.18,26.94,26.43,26.32,26.44,26.07,26.28,26.59,25.97,25.73,25.17,25.7,25.6,25.6,26.46,26.53,25.81,25.87,25.94,26.04,26.53,26.46,26.65,27.29,28.53,29.05,28.64,28.74,28.97,29.53,28.97,28.8,28.81,28.44,28.52,28.83,28.93,29.13,29.45,29.33,29.02,29.49,28.86,28.75,28.72,29.01,29.75,29.95,29.99,29.81,30.21,30.3,30.88,30.38,30.53,30.86,31.73,31.42,31.07,31.6,31.79,31.86,31.13,30.8,30.87,31.13,31.82,32.67,33.46,33.43,33.19,33.37,33.03,32.25,31.5,30.9,30.61,31.53,31.25,30.22,30.45,31.66,30.91,30.33,30.72,30,29.67,29.74,30.83,30.96,30.99,31.12,31.33,30.69,31.3,32.5,29.86,29.75,29.2,29.12,30.06,31.27,30.93,30.7,31.03,31.14,31.8,32.21,32.46,32.01,31.8,32.22,32,31.96,32.14,32.5,32.68,32.51,32.33,32.25,31.7,31.39,31.44,31.45,31.77,31.32,30.95,31.01,31.61,31.93,30.88,31.55,31.21,31.04,30.58,30.98,30.2,30.98,31.07,30.7,31.17,31.9,33.06,32.93,33.73,34.41,34.33,34.56,34.59,34.61,35.32,34.68,34.66],"h":[35,33.14,33.09,33.12,32.98,33.23,32.68,33.08,33.2,33.08,33.22,33.51,33.71,33.68,33.32,31.9,31.56,32.06,32.3,32.74,32.92,33.04,32.8,32.75,32.86,32.56,32.93,33,33.33,33.78,33.64,33.86,33.97,33.92,33.81,33.48,33.11,32.72,32.66,32.5,32.49,32.49,32.46,32.29,32.19,32.44,31.72,31.73,31.24,31.17,31.19,30.85,31.16,31.39,31.32,31.78,31.85,31.76,31.64,31.26,31.95,31.88,32.01,32.37,32.4,32.81,32.27,31.64,31.45,31.46,31.14,31.61,31.8,32.02,32.2,32.55,32.96,33.22,34.14,34.42,35.97,34.84,33.88,34.23,34.36,34.58,33.81,33.67,34.07,34.05,33.42,33.05,33.13,33.69,33.99,33.89,33.68,33.65,33.68,33.96,33.91,34.24,34.38,34.27,34.37,35.17,35.21,35.79,36.12,34.1,34.32,34.89,35.28,35.42,35.84,35.9,35.71,35.78,35.62,35.73,35.54,35.4,34.76,34.61,34.37,34.74,34.39,34.64,34.71,34.4,34.42,34.31,34.12,33.87,33.76,33.01,33.57,33.83,33.94,33.94,33.96,33.71,33.06,33.15,33.05,33.5,33.82,33.54,33.15,33.22,32.88,32.85,33.02,33.3,32.92,33.15,33.39,33.46,33.18,33.28,33.9,33.68,33.62,33.57,33.2,33.03,33.16,34.06,33.93,33.92,33.97,34.14,34.08,33.74,33.65,33.48,33.31,33.26,33.92,34.1,33.67,33.9,33.84,34.19,33.49,33.52,33.97,34.43,33.61,33.48,33.45,33.81,33.64,34.02,34.44,34.85,34.84,34.99,34.8,34.82,35,35.2,35.94,35.39,35.59,32.66,31,29.78,29.82,29.74,29.16,29.21,29.39,29.37,28.63,27.86,27.48,27.79,27.59,27.4,27.09,27.47,27.45,27.31,26.79,26.62,26.55,26.48,25.72,25.7,25.73,25.87,25.76,25.99,25.83,25.5,25.6,26.01,26.03,27.29,26.74,26.98,27.78,28.13,28.17,27.98,28.1,27.67,27.73,30.01,29.1,28.66,27.89,27.5,27.1,26.9,26.81,26.62,26.67,26.2,26.93,27.3,27.16,27.33,27.41,27.48,27.36,27.31,27.93,27.68,27.43,27.69,27.96,28.2,28.21,28.44,28.61,28.76,29.12,29.9,29.61,29.71,29.67,29.48,29.47,28.73,28.4,28.13,28.38,28.24,28.05,28.11,28.4,28.25,28.25,27.97,27.7,27.48,27.49,27.86,28.01,27.98,27.97,28.36,28.22,27.93,28.12,28.08,27.72,27.85,27.78,27.64,27.76,27.02,27.53,27.59,28.2,28.6,28.7,28.44,28.54,28.83,29.95,30.15,30.1,29.91,29.4,29.22,29.58,30.08,31.5,31.12,30.73,30.64,30.35,30.1,29.63,28.77,28.33,28.24,28.33,28.08,27.64,27.46,28.02,27.8,27.31,27.5,27.28,26.94,26.79,26.48,26.68,26.57,26.7,26.6,26.21,25.73,25.75,25.76,25.95,26.55,26.58,26.53,26.18,26.18,26.35,26.63,26.81,26.74,26.96,28.75,29.28,29.19,29.29,29,29.58,29.57,29.33,29.27,29.14,28.72,29.17,29,29.45,29.68,29.5,29.33,29.5,29.67,28.98,28.91,29.28,30.22,30.54,30.23,30.29,30.33,30.52,31.04,30.92,30.94,30.94,31.6,32.28,31.6,31.73,31.84,32.31,32.23,31.24,31.23,31.19,31.76,32.58,33.66,33.82,33.67,33.62,33.8,33.21,32.6,31.57,30.97,31.7,32.05,31.42,30.65,31.58,31.87,31.07,30.68,30.72,30.12,29.95,30.31,31.71,31.53,31.66,31.5,31.82,31.18,31.34,33.14,30.15,29.75,29.37,29.67,31.15,32.11,31.03,31.09,31.4,32,32.15,32.78,32.51,32.33,32.13,32.55,32.12,32.23,33.1,33.17,32.89,32.87,32.66,32.25,31.7,32.06,31.59,31.95,31.98,31.41,31,31.76,32.14,31.94,31.96,31.64,31.4,31.51,31.44,30.98,30.96,31.42,31.16,31.35,31.87,32.78,33.1,33.37,34.49,34.71,34.74,34.89,34.72,35.4,35.4,35.01,34.94],"l":[33.8,32.36,32.75,32.83,32.61,32.57,32.4,32.44,32.9,32.81,32.71,32.98,33.01,33.34,31.48,31.15,30.91,31.32,31.87,32.13,32.5,32.62,32.28,32.45,32.17,32.05,32.17,32.46,32.69,32.78,33.02,33.11,33.62,33.37,33.1,32.97,32.49,32.12,31.93,31.87,32.05,32.28,32.02,31.71,31.85,31.73,31.29,31.04,30.57,30.38,30.32,30.12,30.63,30.73,30.79,31.42,31.53,31.47,30.83,30.87,31.33,31.21,31.43,31.86,31.91,31.97,31.24,31.06,30.82,30.92,30.67,30.85,31.18,31.71,31.62,31.36,32.45,32.53,33.18,33.86,34.55,33.67,32.7,33.32,33.3,33.57,33.25,33.04,33.2,32.4,32.38,32.49,32.36,32.92,33.52,33.53,33.14,33.25,33.07,33.36,33.55,33.82,34.11,33.45,33.83,34.38,34.58,34.97,33.78,32.71,33.24,33.1,34.23,34.49,35.1,35.35,35.01,35.07,34.98,35.09,34.72,33.91,34.17,33.94,33.56,33.92,33.99,34.02,34.27,33.98,33.82,34,33.51,33.15,33.06,32.42,32.85,33.45,33.74,33.76,33.43,32.97,32.67,32.75,32.63,32.66,33.33,32.74,32.69,32.71,32.49,32.56,32.64,32.77,32.49,32.67,32.95,32.84,32.75,32.8,33.22,32.9,33.17,32.9,32.98,32.6,32.81,32.98,33.47,33.68,33.58,33.53,33.19,33.03,33.27,33.05,32.71,32.7,33.12,33.52,33.22,33.22,33.38,33,33.08,32.92,32.9,33.72,32.55,32.79,32.92,33.28,33.08,33.44,33.9,34.33,34.52,34.59,34.52,34.49,34.61,34.67,35.15,34.97,35.06,31,28.93,28.7,29.22,29.06,28.6,28.59,28.7,28.61,27.24,27.46,27.1,27.33,27.02,26.69,26.58,26.96,27.08,27.05,25.92,26.04,26.13,25.67,25.4,25.35,25.42,25.56,25.27,25.67,25.19,25.03,25.11,25.48,25.71,25.53,26.1,26.52,27.03,27.5,27.73,27.64,27.37,27.38,27.16,28.38,28.36,27.09,27.24,26.83,26.54,26.4,26.33,26.22,25.88,25.85,26.18,26.78,26.79,26.83,26.89,26.87,26.73,26.84,27.3,27.15,26.77,26.95,27.63,27.77,27.79,27.99,28.2,28.26,28.56,28.77,29.07,29.39,29.21,28.76,28.43,28.02,27.96,27.82,27.74,27.86,27.84,27.9,28.05,28.08,28,27.69,27.05,26.97,27.09,27.14,27.47,27.54,27.48,27.68,27.87,27.32,27.08,27.39,27.33,27.46,27.48,27.21,26.4,26.64,26.77,27.23,27.2,28.13,27.86,27.92,27.85,28.3,28.65,29.71,29.36,28.88,28.84,28.85,29,29.41,30.32,29.96,30.05,30.21,29.94,29.55,28.84,28.02,27.72,27.48,27.85,27.33,26.92,27.04,27.51,27.46,26.84,27.04,26.56,26.19,26.14,26,26.19,26,25.99,25.84,25.53,25.11,24.88,25.3,25.56,25.6,26.16,25.69,25.56,25.56,25.84,26,26.38,26.21,26.43,27.12,28.3,28,28.47,28.56,28.97,28.76,28.59,28.44,28.28,27.84,28.46,28.55,28.74,29,28.91,28.77,28.95,28.81,28.54,28.28,28.66,29.01,29.57,29.77,29.74,29.67,29.92,30.19,30,30.21,30.53,30.75,31.53,31.02,31.07,31.29,31.75,30.85,30.63,30.6,29.83,30.99,31.72,32.61,33.13,33.125,33.16,32.91,31.7,31.23,30.78,30.37,30.59,31.16,30.26,29.98,30.39,30.7,30.38,30.19,30.17,29.56,29.53,29.72,30.77,30.96,30.87,30.89,30.79,30.46,30.48,30.23,29.45,28.88,28.66,28.95,30.01,31.14,30.03,30.35,30.66,31,31.6,32.19,31.79,31.74,31.72,31.96,31.6,31.8,31.93,32.45,32.51,32.35,31.99,31.44,31.13,31.39,31.1,31.28,31.42,30.76,30.56,30.89,31.43,30.81,30.72,31.03,30.77,30.06,30.36,30.28,30.2,30.81,30.5,30.6,31.05,31.68,32.49,32.55,33.65,34.14,34.14,34.25,34.33,34.61,34.48,34.38,34.28],"c":[33.86,32.88,32.99,32.95,32.82,32.68,32.61,32.98,32.92,32.88,33.2,33.34,33.56,33.38,31.66,31.24,31.52,32.04,32.24,32.66,32.85,32.65,32.58,32.65,32.54,32.38,32.62,32.98,32.72,33.6,33.52,33.26,33.81,33.55,33.12,33.04,32.53,32.4,32.37,32.25,32.45,32.31,32.27,31.96,32.12,31.76,31.54,31.08,30.68,31.12,30.38,30.78,31.14,30.97,31.28,31.62,31.71,31.5,31.05,31.15,31.83,31.34,31.86,32.24,32.1,32.54,31.28,31.13,31,31.04,30.9,31.56,31.67,31.87,31.65,32.45,32.78,33.14,34.04,34.12,34.94,33.74,33.61,33.52,34.13,33.6,33.3,33.53,33.34,32.54,33.24,32.81,33.11,33.59,33.84,33.59,33.47,33.43,33.55,33.85,33.83,34.06,34.26,33.74,34.22,34.97,35.14,35.63,33.81,33.6,33.57,34.69,34.75,35.16,35.71,35.39,35.11,35.4,35.31,35.48,35.19,34.46,34.4,34.04,34.23,34.59,34.04,34.41,34.45,34.12,34.04,34.14,33.54,33.51,33.08,32.72,33.54,33.82,33.83,33.87,33.59,33.01,32.92,32.87,32.73,33.45,33.67,33.25,32.82,32.8,32.56,32.77,32.97,32.95,32.86,33.14,33.02,33.1,32.87,33.21,33.58,33.26,33.55,32.98,33.04,32.85,33.06,33.57,33.84,33.79,33.78,34.03,33.65,33.65,33.49,33.26,32.74,33.21,33.89,33.54,33.32,33.78,33.5,33.57,33.27,32.97,33.85,33.82,32.65,33.32,33.28,33.32,33.41,33.9,34.42,34.62,34.81,34.82,34.63,34.78,34.65,35.18,35.18,35.2,35.14,31.1,28.95,29.72,29.29,29.09,28.91,29.09,29.25,28.65,27.63,27.61,27.44,27.59,27.23,26.75,26.96,27.26,27.2,27.11,25.95,26.5,26.25,25.75,25.5,25.67,25.51,25.6,25.74,25.84,25.3,25.33,25.58,25.85,25.82,26.42,26.69,26.93,27.72,28.03,27.75,27.67,27.39,27.55,27.16,29.23,28.85,27.15,27.68,27.16,26.64,26.46,26.72,26.36,25.96,26.12,26.73,26.9,27,27.13,26.96,27.42,26.89,27.21,27.74,27.36,27.05,27.68,27.9,28.17,28.13,28.33,28.58,28.69,29,29.06,29.53,29.47,29.51,29.23,28.59,28.05,28.1,27.89,28.24,27.9,28,28.1,28.16,28.15,28.01,27.73,27.32,27.34,27.25,27.61,27.79,27.7,27.72,28.12,27.9,27.41,27.95,27.7,27.55,27.76,27.7,27.59,26.71,26.82,27.44,27.47,27.97,28.45,28.01,28.41,28.51,28.71,29.89,29.91,29.69,29.13,29.14,29.1,29.54,29.77,31.03,30.15,30.33,30.28,29.97,29.57,28.87,28.05,28.25,28.19,28.04,27.65,26.93,27.41,27.55,27.57,27.07,27.15,26.59,26.55,26.21,26.37,26.27,26.23,26.45,26.33,25.69,25.31,25.7,25.47,25.84,26.42,26.57,26.04,26.02,26,26.04,26.53,26.5,26.44,26.54,28.53,29.22,28.15,28.79,28.93,29.4,29.09,28.87,28.92,28.56,28.52,28.83,28.71,29.17,29.31,29.1,28.93,29.43,28.85,28.69,28.78,29.12,29.55,30.1,30.04,30.03,30.2,30.36,30.55,30.06,30.53,30.75,31.48,31.7,31.23,31.71,31.77,32,30.89,30.76,30.87,30.87,31.4,32.52,33.4,33.5,33.315,33.37,33.3,31.75,31.49,30.97,30.72,31.67,31.25,30.26,30.28,31.38,30.91,30.44,30.21,30.2,29.67,29.68,30.12,31.08,31.45,31.57,31.12,30.91,31.1,30.75,30.37,30.01,29.3,29.18,29.56,31.12,31.44,30.28,30.79,31.06,31.66,32.04,32.51,31.84,32.21,31.88,32.18,31.86,31.89,32.59,32.88,32.59,32.55,32.08,31.46,31.39,31.58,31.49,31.8,31.43,30.96,30.62,31.51,31.76,30.88,31.95,31.46,31.03,30.34,30.69,30.37,30.89,31.13,30.54,31.26,31.76,32.75,32.66,33.12,34.18,34.62,34.46,34.63,34.47,35.19,34.68,34.99,34.86],"a":[31.846,30.9243,31.0277,30.9901,30.8678,30.7362,30.6703,31.0183,30.9619,30.9243,31.2252,31.3569,31.5638,31.3945,29.7768,29.3818,29.6452,30.1342,30.3223,30.7173,30.896,30.7079,30.6421,30.7079,30.6045,30.454,30.6797,31.0183,30.7738,31.6014,31.5262,31.2817,31.7989,31.5544,31.15,31.0747,30.5951,30.4728,30.4446,30.3317,30.5198,30.3882,30.3505,30.059,30.2095,29.8709,29.8804,29.4446,29.0656,29.4825,28.7814,29.1603,29.5014,29.3403,29.634,29.9561,30.0414,29.8425,29.4161,29.5109,30.1551,29.6909,30.1835,30.5435,30.4109,30.8277,29.634,29.4919,29.3688,29.4067,29.274,29.8993,30.0035,30.193,29.9846,30.7425,31.0551,31.3962,32.2488,32.3246,33.1014,31.9646,31.8414,31.7562,32.3341,31.832,31.5477,31.7656,31.5856,30.8277,31.4909,31.0835,31.3677,31.8225,32.0593,31.8225,31.7088,31.6709,31.7846,32.0688,32.0499,32.2678,32.4572,32.1806,32.6384,33.3538,33.5159,33.9833,32.2474,32.0471,32.0185,33.0867,33.144,33.535,34.0596,33.7544,33.4873,33.7639,33.6781,33.8402,33.5636,32.8674,32.8101,32.4668,32.648,32.9913,32.4668,32.8197,32.8578,32.5431,32.4668,32.5621,31.9899,31.9613,31.5511,31.2078,31.9899,32.2569,32.2665,32.3046,32.0376,31.4844,31.3985,31.3508,31.2173,31.904,32.1139,31.7133,31.3032,31.2841,31.0552,31.2555,31.4462,31.4271,31.3413,31.6084,31.4939,31.5702,31.3508,31.6751,32.028,31.7228,31.9994,31.4558,31.513,31.5514,31.7531,32.2429,32.5023,32.4542,32.4446,32.6848,32.3198,32.3198,32.1661,31.9452,31.4458,31.8972,32.5503,32.2141,32.0028,32.4446,32.1757,32.2429,31.9548,31.6667,32.5119,32.4831,31.3593,32.0028,31.9644,32.0028,32.0893,32.5599,33.0593,33.2514,33.4339,33.4435,33.261,33.4051,33.2802,33.7893,33.7893,33.8085,33.7509,29.8706,27.8056,28.5451,28.1321,27.94,27.7672,27.94,28.0937,27.5174,26.5378,26.5185,26.3553,26.4993,26.1536,25.6925,25.8942,26.1824,26.1248,26.0383,24.9242,25.4524,25.2123,24.7321,24.7127,24.8774,24.7224,24.8096,24.9453,25.0422,24.5189,24.5479,24.7902,25.0519,25.0228,25.6043,25.866,26.0985,26.8641,27.1646,26.8932,26.8157,26.5443,26.6994,26.3214,28.3275,27.9593,26.3117,26.8254,26.3214,25.8175,25.6431,25.895,25.5461,25.1585,25.3135,25.9047,26.0695,26.1664,26.2924,26.1276,26.5734,26.0598,26.3699,26.8835,26.5153,26.2148,26.8254,27.0386,27.3003,27.2615,27.4553,27.6976,27.8042,28.1046,28.1628,28.6183,28.5601,28.5989,28.3275,27.7073,27.184,27.2324,27.0289,27.3681,27.0386,27.1355,27.2324,27.2906,27.2809,27.1452,27.0963,26.6957,26.7152,26.6273,26.9791,27.155,27.067,27.0866,27.4774,27.2625,26.7837,27.3113,27.067,26.9205,27.1257,27.067,26.9595,26.0996,26.2071,26.813,26.8423,27.3309,27.7999,27.3699,27.7608,27.8585,28.0539,29.207,29.2265,29.0115,28.4643,28.4741,28.435,28.865,29.0897,30.3209,29.461,29.6369,29.5881,29.2852,28.8943,28.2103,27.409,27.6045,27.5458,27.3993,27.0182,26.3146,26.7837,26.9205,26.94,26.4514,26.5296,25.9824,25.9433,25.6111,25.7674,25.6697,25.857,26.0739,25.9556,25.3247,24.9501,25.3345,25.1078,25.4725,26.0443,26.1922,25.6697,25.65,25.6303,25.6697,26.1527,26.1232,26.064,26.1626,28.1243,28.8045,27.7497,28.3806,28.5186,28.9819,28.6763,28.4595,28.5087,28.1539,28.1144,28.42,28.3017,28.7552,28.8932,28.6862,28.5186,29.0115,28.4397,28.282,28.3707,28.7059,29.1298,29.672,29.6128,29.603,29.7705,29.9283,30.1156,29.6325,30.0959,30.3127,31.0323,31.2492,30.7859,31.2591,31.3182,31.5449,30.4507,30.3226,30.431,30.431,30.9535,32.0576,33.1596,33.2588,33.0752,33.1298,33.0603,31.5214,31.2633,30.7471,30.4989,31.442,31.025,30.0422,30.062,31.1541,30.6875,30.2209,29.9925,29.9826,29.4564,29.4663,29.9032,30.8563,31.2236,31.3427,30.896,30.6875,30.8761,30.5286,30.1514,29.794,29.0891,28.9699,29.3472,30.896,31.2137,30.062,30.5684,30.8364,31.4321,31.8094,32.276,31.6108,31.9781,31.6505,31.9483,31.6306,31.6604,32.3554,32.6433,32.3554,32.3157,31.8491,31.2335,31.164,31.3527,31.2633,31.5711,31.2037,30.7371,30.3996,31.2832,31.5314,30.6577,31.72,31.46,31.03,30.34,30.69,30.37,30.89,31.13,30.54,31.26,31.76,32.75,32.66,33.12,34.18,34.62,34.46,34.63,34.47,35.19,34.68,34.99,34.86],"v":[15145700,55115500,42889600,17641900,12592800,11360200,10417100,14119700,7135400,6852900,8233200,8982000,9806700,9300100,17313300,16062500,10814400,8493300,7192400,12793900,15501300,9592900,8454600,4642600,10197700,7430500,7851500,7365800,9582700,14680600,7159400,7551900,8011300,5970600,11443200,13863700,17211000,17074100,25034800,6608400,2249000,4190200,6018400,9324800,5259300,5071600,5071100,7561200,8271600,8401400,9825200,11769600,6417800,7139900,7347900,6930300,7990100,8788800,7784800,9111700,8783400,9469700,7974300,5271100,5826600,13550400,7271900,8672300,12561400,7780900,9896300,7698700,6950800,10085800,9638400,10351500,11260400,11560200,17595200,15295500,19807900,14341100,68945100,36652200,22251000,13982600,8710300,11209600,11650300,21290600,16307900,10319500,12558700,12290600,9406700,10849500,12172600,13866600,18009400,16186600,13176200,14911900,13064300,17025400,14302200,13994600,14860700,22674800,16132000,17222500,18195400,20185900,14405500,11237300,11472500,7414100,9609400,13957300,9336100,13451900,20242000,15724200,9610800,12503500,11577000,11708800,9528800,38558900,48691500,15289000,11804400,8248900,10315700,12199600,11835300,10418700,8321900,8741800,8217000,7344800,8959900,8868700,8765500,11803500,7292100,12300900,18639200,12124200,14761800,11215600,10097500,8121200,8992500,8909500,11661900,8522700,8612800,8379500,9893300,8033200,17753800,9094900,9916300,9680400,9079800,10276000,11541500,12070000,8501900,5376500,12706000,10801000,13571800,13439700,7878100,8447300,10900700,8831100,7942500,7624000,10604600,9814700,13512000,17779600,9825500,10470600,10893300,11221700,11679600,11688100,9301500,9631700,8084700,6568200,6663000,9194100,7706000,7758900,5871900,6248200,6266200,5824500,9400800,6090300,5121700,42830100,63338100,41485200,21962900,22203000,29183800,37011400,34412600,21098400,34840200,19003600,19227900,15495900,15138100,32401600,20150000,23760600,12364700,26591200,23838600,19629400,17915600,20503100,20317600,17747300,17966900,15747500,12965400,10325900,23707300,15276700,13028700,19416200,11763200,32613300,17088400,12270100,28932500,23230600,11046600,10676900,15831000,12124800,10217600,53680800,26860700,29978800,21264100,22073400,19617000,16092100,12807300,12916800,19727500,22572300,17000800,11843700,25615000,18295500,23188000,12137000,8917800,14598000,15256000,19631700,19179700,11864200,6348300,12673100,11618100,16777900,15526600,15669700,15805700,21258800,18699600,14532700,16504900,23521300,19314200,15742400,16502200,27699900,10752800,9156600,4319800,5889600,6962500,5929000,5834600,9152700,12995500,9694900,9319400,7437100,6849300,10714300,8231100,11545800,9984300,17315100,16865300,10055600,12133700,9761200,7923300,9154600,12373100,12411700,11489500,8480900,9026600,10145300,9705500,7810400,12899900,13807400,14315900,10041200,9094700,10660300,6377900,7446600,6802900,12729400,19243600,15931400,15557900,13256600,8463700,8075000,9101300,12280800,7853600,10723500,7821500,8802500,10743600,9508200,10204900,7220500,11587700,10211900,18317100,11704600,8879300,9108000,9865800,10147900,11534500,9131100,11980100,10579500,10558800,8055700,8623700,9151500,11870800,13259200,11505500,9802700,10868900,11331300,9917100,16324200,14321600,20269900,15054100,20865900,13133700,15313900,10522100,7140100,7953800,8820100,11812200,9434500,9205700,9720900,9260300,8361100,7724900,8004600,8734900,12356300,15343100,9058000,5933200,14386000,9952500,9145300,18202700,10422500,10208100,12286700,9879100,9765400,8836200,11269200,15349600,28691100,13011600,15744700,12383100,17007100,21600700,12469700,18323200,16212900,20090300,54796000,16022300,1536836,17819700,16307900,25211400,14300900,11431400,15210900,7968600,12312400,14469400,13510700,11395900,10864000,7317500,11281100,7245100,13751000,8367700,12936100,15073300,17303200,15206600,11457400,12417000,13077000,12844800,17750500,12391700,14507900,12579500,17130200,12212300,13701800,10382400,12571700,7386700,10829100,9190300,8251500,6363800,7119600,7794600,8222600,11511400,7098300,8434900,9758800,5869000,9019600,8872500,10454300,11014500,7429100,11932400,11156700,10777600,22568900,10499400,9540700,9512700,9319200,8853400,9923500,10408800,12397700,17710600,9945300,11692800,8562800,7039900,14530500,8605600,12437700,11656900,9866500,19033800,14273400,10510500,18646100,10771000,28532300,13465500,10869000,10218820]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[66.35,69.09,69.95,70,72.25,72.84,72.04,70.58,71.92,72.98,70.99,74.16,77.12,78.51,77.43,78.03,76.56,78.82,78.93,78.38,76.91,77,79.01,78,78.72,77.2,79.17,75.81,76.25,77.32,76.98,76.73,73.81,73.34,74.89,74.28,73.78,77.72,78.96,77.57,80.34,82.38,81.86,75.99,76.88,76.65,76.43,77.5,77.98,80.44,83.69,84.13,90,89.82,86.22,86.86,88.32,90.59,92.27,90.51,92.35,93.9,91.91,92.7,90.48,91.05,93.76,89.04,92.87,90.8,91.95,91.38,91.23,90.34,88.3,91.48,91.57,88.67,86.51,91.07,93.95,94.76,91.5,92.38,92.7,92.28,91.93,91.91,95.79,96.68,97.19,98.2,98.33,96.78,97.32,94.97,93.52,94.33,90.19,90.66,91.5,90.93,87.61,87.36,87.87,88.26,87.12,82.51,83.48,88.11,85.35,89.82,90.7,90.88,90.67,91.69,89.7,90.68,90.17,91.8,93.56,93.91,94.45,94.64,94.55,95.72,96.56,97.88,96.7,97.42,98.47,91.67,91.1,90.36,90.92,93.05,92.68,91.12,93.53,93.26,91.6,89.29,90.24,91.55,90.67,90.72,90.83,91.12,90.57,91.6,91.71,91.63,88.65,88.51,88.29,89.17,91.42,85.78,85.35,86.38,87.28,86.73,90.53,94.03,94.32,96.33,97.37,95.62,95.5,96.35,126.58,118.45,116.95,115.1,115.1,116.22,118.15,118,118.27,118.47,118.58,120.37,120.57,119.97,118.55,119.88,119.46,120.05,119.93,120.51,121.2,121.96,121.32,123.36,24.83,24.6,24.2,24.16,23.87,23.46,23.31,22.79,22.9,24.38,23.74,23.29,22.33,23.09,24.14,24.14,26.74,28.42,27.66,26.54,26.75,26.24,25.79,25.1,25.46,25.59,26.99,26.49,26.27,27.27,27.75,28.26,27.49,25.87,26.48,27.85,27.6,27.98,27.26,26.5,26.54,28.5,28.81,29.19,29.37,29.22,28.28,28.48,29.39,30.67,29.12,29.98,28.82,27.65,28.08,27.91,29.06,28.08,26.75,27.11,26.82,27.55,27.32,27.04,27.52,27.55,27.58,27.52,28.22,29.15,29.93,30.44,30.87,29.25,28.76,28.91,28.8,28.63,27.83,27.38,27.66,28.48,28.5,28.78,29.2,27.9,25.74,21.07,23.28,24.59,24.37,26.66,25.87,27.16,25.55,26.33,26.76,27.52,28.18,28.71,27.81,28.7,28.34,28.65,29.32,29.78,30.54,30.01,29.49,29.9,28.99,30.1,29.36,28.99,27.76,28.11,28.3,30.1,29.7,29.15,27.3,29.56,29.3,29.96,30.8,30.52,30.45,30.57,32,32.07,32.09,31.86,31.47,32,32.5,31.75,31.26,30.78,31.75,33.83,34,35.22,34.47,35.24,36.1,36.02,35.97,36.59,36.05,36.51,37,36.92,35.15,34.51,34.99,35.04,34.93,35.96,36.03,34.3,34.29,34.48,34.8,35,35.04,34.94,34.92,33.78,33.02,35.1,35.21,34.72,35.94,36.4,35.57,35.15,34.65,34.8,35.37,35.2,35.64,36.64,37.36,39.05,38.01,37.32,38.33,38.12,38.54,37.4,38.78,36.85,37.8,37.68,38.04,37.78,37.2,37.32,37.52,36.9,37.14,34.99,35.08,37.25,35.09,34.19,35.76,36.08,36.32,36.67,36.5,38.85,38.95,39.25,39.72,38.43,37.87,38.81,37.24,37.02,35.93,36.43,37.65,38.14,38.96,37.13,37.42,37.61,38.32,38.33,38.11,36.11,36.5,35.65,36.18,35.87,34.7,34.7,35.14,35.34,35.62,35.88,34.54,34.39,35.28,35,35.33,35.5,35.26,35.4,32.66,33.18,32.75,31.96,31.28,31.53,31.3,32.07,31.15,31.25,31.46,31.64,32.56,33.66,33.81,33.96,33.76,33.48,33.52,33.43,33.42,32.95,31.48,30.04,28.25,28.63,30,31.07,30.96,31.62,32.55,32.12,32.45,32.12,32.81,33.38,31.76,31.91,31.76,31.94,31.47,31.09,30.99,30.05,29.2,29.27,28.87,29.92,30.85,30.76,30.33,31.68,33.8,33.9,34,33.76,34.01,34.21,34.62,34.24,34.41,33.4,32.54,32.52,32.98,33.68,35.38,34.53,35.37,35.8,36.51,36.73,37.82,37.57,37.62,36.4,36.4,36.9,34.94,32.9,32.86,31.89,32.88,32.73,32.78,33.54,32.32,32.27,31.48,30.38,31.73,31.37,32.1,31.12,31.45,34.03,33.31,33.59,33.53,33.55,33.96,33.22,35.25,35.49,34.5,34.59,33.7,33.81,33.11,33.44,32.72,33.11,33.68,32.86,33.79,33.48,33.63,33.1,33.25,34.45,34.78,32.45,29.08,28.59,27.34,26.75,25.6,25.8,25.77,27.99,29.75,27.1,26,27.21,27.63,27.84,28.56,29.36,27.86,28.12,27.64,27.68,27.26,27.74,27.42,28.33,29.75,29.54,30.16,28.11,27.62,26.94,26.28,25.17,26.53,26.53,29.05,28.97,28.83,29.02,29.01,29.81,30.53,31.6,30.8,33.46,33.03,31.53,30.91,29.74,31.33,29.75,30.93,32.21,32,32.51,31.39,30.95,31.55,30.2,31.9,34.33,34.68],"h":[69.88,70.99,71.5,72.63,74.28,73.96,72.44,72.84,73.98,73.26,74.26,76.5,79.49,80.04,79.2,81.45,78.84,79.23,79.42,79.05,77.68,79.64,79.98,79.67,79.04,79.98,79.17,76.9,78.47,77.94,77.51,77.07,74.36,75.06,75.36,74.85,77.78,78.99,79.67,80.41,83.57,82.67,83.21,78.48,77.5,78.24,78.72,79.27,79.67,84.18,84.3,90.81,90.95,89.84,89.24,90,90.69,92.5,92.83,94.22,94.31,95.26,94.51,93.46,91.88,94.26,95.87,92.15,92.97,93.34,93,92.88,92,90.96,91.37,91.96,92.26,89.81,91.12,94.12,95.83,94.95,93.01,92.79,92.94,92.85,92.9,97.07,98.4,97.54,98.42,98.8,98.45,97.68,97.42,95.18,94.57,94.68,91.36,92.23,91.99,90.98,87.91,88.37,90.9,88.43,88.89,83.66,88.78,89.66,89.94,90.93,91.07,91.14,91.74,91.75,90.92,91.73,92.54,93.86,94.79,95.15,95.52,94.99,96.53,97.42,98.17,98.13,97.81,99.47,98.74,91.69,91.44,93.21,93.82,93.71,93.87,94.32,96.75,93.76,91.88,90.69,91.74,93.77,91.77,91.24,92.86,92.01,91.76,92.36,92.69,92,89.21,88.58,89.7,89.66,91.5,86.66,86.54,88.25,87.95,90.45,95.04,95.07,96.44,97.84,97.37,96.16,96.99,97.24,126.65,119.58,117.66,116.49,116.71,118.44,118.62,118.5,118.97,119.2,121.17,121.27,120.74,120.66,120.3,119.96,120.75,121,120.74,121.62,124.11,122.6,124.36,123.77,25.08,24.86,24.37,24.39,23.99,23.64,23.39,23.17,24.47,24.4,23.74,23.35,23.58,24.17,24.16,26.75,28.81,28.71,27.72,27.08,27.06,26.5,25.97,25.68,25.76,27,26.99,26.66,27.45,27.79,28.5,28.37,27.51,26.98,27.75,28.15,28.25,28,28.18,26.7,28.59,29.16,29.74,29.76,29.41,29.33,28.7,28.82,31.06,30.67,30.27,30,28.94,28.3,28.55,29.59,29.12,28.25,27.39,27.24,28.53,28.1,27.59,27.71,28.07,27.86,27.86,28.43,32,30.08,30.72,31.31,30.87,29.4,29.09,29.04,29.05,29.03,28.18,28.13,28.87,29.02,28.98,29.55,29.42,28.51,26.09,25.02,25.88,24.87,27.6,27.82,26.7,28,27.01,27.24,27.86,28.45,29.22,29.24,29.46,29.58,28.86,29.9,29.8,30.42,31.47,30.22,30.54,30.15,30.23,30.56,29.69,29.12,28.22,28.26,29.3,30.32,30.14,29.21,29.02,29.73,30.01,30.77,30.84,30.84,31.48,31.9,32.24,32.16,32.1,32.1,33.69,32.83,32.74,31.81,32.24,31.74,34.05,34.63,35.31,35.57,35.49,36.05,36.45,36.15,36.65,36.81,36.73,37.11,37.1,36.95,35.17,34.94,35.61,35.21,36.16,36.2,36.25,34.9,34.73,35.17,35.23,35.97,35.32,35.58,34.92,35.26,35.24,36.53,35.25,36.42,36.53,36.58,36.07,36.22,35.27,35.59,36.05,36.03,36.98,37.89,39.35,39.11,38.52,39.05,39.13,38.62,38.75,39.03,39.25,38.11,38.14,38.46,38.37,38.04,38.28,38.55,37.86,38.01,37.41,35.87,35.33,37.32,35.39,35.91,36.33,36.46,36.88,36.68,38.76,39.42,40.07,41.31,39.99,39.02,38.9,39.08,37.95,37.53,37.69,38.4,38.52,39.73,39.15,38.51,37.47,38.46,38.94,38.38,38.69,36.72,36.53,36.39,36.56,36.09,35.04,35.6,35.35,36.01,36.23,35.92,35.09,35.28,35.35,35.42,35.89,35.51,35.74,35.99,33.31,33.23,32.81,32.13,31.57,31.85,32.28,32.2,31.32,32.44,31.78,32.79,34.36,34.66,33.97,34.31,33.89,33.98,33.58,33.83,33.9,33.08,31.74,30.42,29.11,31.07,31.56,31.35,32.21,32.74,32.72,32.46,33.65,32.98,33.37,33.64,32.15,32.02,32.02,32.09,31.58,31.5,31.66,30.47,29.4,29.5,29.91,31.05,31.38,31.15,31.6,34.48,33.92,34.07,34.37,34.41,34.27,35,34.63,34.77,34.81,33.61,32.8,33.61,34.61,35.24,35.53,35.49,35.96,36.8,37.58,37.69,37.84,38.28,37.82,36.65,37.2,37.27,35,33.23,33.71,32.74,33.04,33.33,33.97,33.81,32.5,32.44,31.73,31.78,31.85,32.4,32.81,32.2,34.14,35.97,34.58,34.05,33.99,34.38,36.12,35.42,35.9,35.73,34.74,34.71,33.87,33.96,33.82,33.54,33.39,33.9,33.68,34.06,34.14,34.1,34.19,34.43,34.44,34.99,35.94,32.66,29.39,28.63,27.47,26.79,25.99,26.03,28.13,28.17,30.01,27.1,27.33,27.93,27.96,28.76,29.9,29.48,28.38,28.4,28.01,28.36,28.12,27.78,28.7,30.15,29.91,31.5,30.35,28.33,28.02,26.94,26.7,26.58,26.63,29.28,29.58,29.33,29.68,29.67,30.54,31.04,32.28,32.31,33.66,33.82,33.21,32.05,31.07,31.71,33.14,32.11,32.15,32.78,33.17,32.87,32.06,32.14,31.64,31.87,34.71,35.4,35.01],"l":[66.25,68.84,69.04,69.83,72.04,71.58,70.17,69.39,71.92,70.97,70.78,73.06,76.27,77.13,76.46,76.15,76.26,77.9,77.66,76.45,74.81,77,77.92,77.77,76.67,77.16,74.23,75.24,75.3,76.95,76.25,73.3,72.78,72.58,74.24,72.71,73.57,77.44,76.43,77.03,80.22,80.53,78.96,72,75.09,75.35,75.92,76.56,76.8,80.44,82.45,83.82,89.37,86.04,85.5,86.73,88.1,89.41,89.85,90.39,91.37,93.18,91.08,88.37,88.9,90.15,88.8,87.18,88.65,90.61,91.03,90.01,89.26,88,88.3,89.71,87.76,86.03,86.45,90.82,93.95,91.14,91.2,91,91,90.23,90.18,91.8,95.54,95.94,96.19,94.55,96.3,95.51,94.41,92.81,92.61,89.83,89.45,90.14,90.2,85.32,86.66,86.82,86.63,86.43,81.05,81.55,83.25,84.06,85.17,89.22,89.65,90.15,90.4,89.06,89.6,89.76,89.84,91.12,90,93.57,92.93,93.57,94.2,95.72,96.23,96.09,96.17,97.42,91.07,89.88,90.08,89.94,90.85,91.97,91,91.12,92.01,90.7,88.95,88.66,89.88,90.37,89.87,89.4,90.44,89.85,89.86,91.22,91.22,88.31,87.28,86.42,87.74,88.78,81.7,84.69,84.07,86.38,85.91,86.41,90.33,92.74,93.45,96.05,94.79,94.61,94.82,95.19,116.83,116.25,114.76,114.45,115,115.01,116.77,117.5,117.85,117.68,118.41,119.07,118.23,118.54,117.51,118.66,119.28,118.75,119.37,119.99,120.41,118.82,121.32,20.46,24.23,24.06,23.81,23.6,23.3,22.9,22.74,22.51,22.89,23.42,23.06,22.19,22.27,22.98,22.95,23.98,26.47,27.23,25.65,25.84,25.31,25.57,24.52,24.54,24.86,25.51,25.98,26.21,25.94,27.01,27.7,27.05,25.05,25.78,26.41,27.25,27.6,26.96,26.42,26.09,26.48,28.35,27.87,28.4,28.81,27.93,27.92,27.99,29.24,28.32,28.98,28.67,27.4,27.52,27.86,27.36,27.41,26.63,26.55,25.94,26.42,27.29,26.77,26.61,26.93,27.2,27.23,27.48,27.73,28.88,29.49,30.28,29.19,28.66,28.43,28.62,28.5,27.74,27.35,27.08,27.64,28.43,28.44,28.78,26.77,26.11,21.38,18.98,22.81,23.29,24.21,25.95,25.27,25.73,25.55,25.91,26.6,26.87,27.93,27.64,27.65,28.06,27.92,28.34,28.75,29.68,29.99,29.55,29.33,28.35,28.82,29.05,28.47,27.87,27,27.09,27.61,29.27,28.8,26.67,26.72,27.12,28.25,29.65,29.89,30.01,29.99,30.38,31.66,30.81,31.14,31.28,31.45,31.36,31.55,31.18,30.28,30.45,31.56,33.2,33.85,34.23,34.43,35.11,35.83,35.17,35.51,35.25,35.57,36.39,36.52,34.65,33.96,34.2,34.72,34.63,34.76,35.25,34.85,33.96,34.17,34.29,34.6,35,34.62,34.47,33.83,33.09,32.44,34.89,34.23,34.13,35.69,35.46,35.01,34.75,33.54,34.28,35.03,35.06,35.64,36.25,37,37.8,37.06,37.31,37.94,37.61,35.92,37.34,36.51,36.76,36.81,37.36,36.82,37.19,36.58,36.64,36.03,36.5,33.56,34.72,34.05,35.2,33.35,34.11,35.04,35.44,35.83,35.95,36.44,38.1,38.63,39.23,38.58,37.65,37.51,36.71,36.62,35.71,35.81,36.31,37,37.25,36.26,36.89,36.2,37.42,37.78,37.6,35.45,35.94,35.38,35.15,35.29,34.2,34.31,34.51,34.7,35.16,35.13,34.01,34.08,34.23,34.06,34.99,35.18,34.84,35,32.29,31.9,32.32,31.64,31.22,30.7,30.8,30.99,31.1,30.47,31.16,31.25,31.3,32.11,33.26,33.23,33.33,33.19,33.39,32.81,32.87,33.1,31.29,29.18,27.66,27.81,28.32,29.81,30.82,30.86,31.4,31.2,31.82,31.87,31.81,32.71,31.65,31.48,31.38,31.07,31.22,30.92,30.68,29.92,28.85,28.9,28.62,28.8,29.86,30.46,30.18,30.21,31.19,33.21,33.45,33.72,33.59,33.35,34.03,33.44,33.93,33.31,32.47,31.8,32.42,32.27,33.64,33.96,34.44,35.32,35.75,36.19,36.67,37.27,37.34,36.24,35.95,36.14,34.55,32.36,32.4,31.48,30.91,32.28,32.05,32.78,31.93,31.87,31.29,30.32,30.12,30.83,31.21,30.82,30.67,31.36,32.7,33.04,32.36,33.07,33.36,33.78,32.71,35.01,33.91,33.56,33.51,32.42,32.67,32.63,32.49,32.49,32.75,32.6,32.81,33.03,32.7,33,32.55,32.92,34.33,34.61,28.7,28.59,27.02,26.58,25.4,25.27,25.03,25.53,27.16,26.83,25.88,25.85,26.73,26.77,27.77,28.56,27.82,27.74,27.69,26.97,27.32,27.08,26.4,27.2,27.85,28.84,29.41,27.72,26.92,26.56,26,25.11,24.88,25.56,26.21,28,27.84,28.55,28.28,29.01,29.67,30.53,30.63,29.83,32.91,30.37,29.98,29.53,29.72,29.45,28.66,30.03,31.72,31.6,31.13,30.76,30.56,30.06,30.2,31.68,34.14,34.28],"c":[69.25,69.95,70.1,71.98,74,71.94,70.21,71.66,73.11,71.6,73.85,76.46,78.51,77.27,77.99,76.95,78.82,78.79,78.35,76.69,77.03,78.92,78.12,78.72,76.98,78.86,75.97,76.51,77.41,77.06,76.64,73.86,73.54,74.6,74.87,74.18,77.18,78.67,77.92,80.22,81.87,82.25,79,77.11,75.77,76.45,77.23,78.21,79.57,83.7,84.13,89.89,89.37,86.26,86.86,87.88,90.57,92.42,90.44,91.64,93.92,93.2,92.46,89.16,90.55,93.84,89.35,91.97,90.54,92.18,91.78,91.04,90.35,88.23,91.3,91.52,88.43,86.62,90.91,93.95,94.91,91.21,92.15,92.71,92.22,91.37,92.18,95.65,97.13,97.01,98.34,98.51,96.78,97.23,94.95,93.28,94.46,89.84,90.75,91.61,91.31,87.49,87.12,87.86,88.24,86.53,82.38,83.48,88.02,85.13,89.84,90.65,90.78,90.67,90.93,89.54,90.7,90.03,91.72,93.56,93.98,94.79,94.91,94.73,95.59,96.96,97.92,96.55,97.21,97.97,91.65,91.21,90.35,90.92,93.45,92.84,91.4,93.26,92.91,91.11,89.26,90.32,91.38,90.84,90.66,90.38,91.08,90.34,91.72,91.52,91.54,88.74,88.47,88.26,89.25,89.03,85.75,85.62,86.32,87.26,86.56,90.26,94.15,93.92,96.12,97.06,95.5,95.24,96.35,95.65,118.71,116.71,115.12,115.37,116.24,117.95,117.6,117.95,118.38,118.6,120.81,120.32,119.96,118.71,119.36,119.47,120.36,119.92,120.52,121.5,122.37,122,122.92,24.25,24.57,24.16,24.04,23.7,23.63,23.39,22.8,22.88,24.47,23.8,23.17,22.26,23.04,24.08,24.1,26.65,28.52,27.71,26.54,27,26.3,25.92,25.12,25.41,25.56,27,26.67,26.3,27.21,27.78,28.24,27.48,26,26.4,27.68,27.71,27.97,27.31,26.51,26.61,28.53,29.05,29.41,29.26,29.21,28.19,28.34,28.63,30.65,28.9,30.08,28.73,27.63,28.1,28.1,29.09,28.01,26.72,27.28,26.86,27.55,27.32,27,27.61,27.81,27.59,27.51,28.21,29.2,30.02,30.3,30.94,29.29,28.76,28.87,28.84,28.81,27.88,27.67,28.04,28.53,28.57,28.87,29.5,27.88,26.63,23.47,23.53,24.38,23.8,26.86,26.15,26.29,25.9,26.34,26.3,27.16,27.92,28.69,28.12,28.71,28.22,28.53,29.2,29.78,30.34,30.59,29.63,29.89,28.93,30.07,29.54,28.83,28.05,27.88,28.09,29.25,29.76,29.21,26.9,28.66,29.3,29.84,30.76,30.53,30.36,30.93,31.88,32,32,31.86,31.47,31.8,32.53,31.77,31.24,30.52,31.53,33.37,34.14,35.24,34.5,35.17,36.01,36.18,35.85,36.6,36.05,36.24,36.96,36.91,35.23,34.52,34.86,35.18,35,35.88,36.07,35.21,34.29,34.45,34.82,35.13,35.24,34.83,34.91,33.87,33.2,35.04,35.31,34.66,36.09,36.38,35.67,35.16,34.98,34.47,35.32,35.68,35.94,36.86,37.3,39.28,37.83,37.64,38.24,38.03,38.48,38.3,38.88,36.81,37.81,37.58,38.24,37.65,37.24,37,37.4,36.96,37.21,34.58,35.18,34.93,35.49,34.35,35.76,36.07,36.2,36.63,36.43,38.74,38.72,39.3,39.96,38.62,37.83,38.69,37.17,37.08,35.82,36.5,37.33,37.62,39.55,36.98,37.34,37.42,38.25,38.74,37.93,36.07,36.37,35.66,36.26,35.69,34.71,34.7,35.15,35.28,35.67,35.79,34.55,34.32,34.86,34.87,35.28,35.64,35.1,35.31,32.7,33.23,32.67,31.83,31.41,31.45,31.31,32.17,31.18,31.27,31.76,31.66,32.58,33.92,33.6,33.8,33.75,33.28,33.55,33.36,33.3,33.12,31.57,30.07,28.11,28.65,29.87,31.12,30.97,31.73,32.62,32.17,32.11,31.97,32.83,33.32,31.97,31.91,31.89,31.98,31.65,31.15,30.97,30.19,29.28,29.14,28.88,29.8,30.67,30.77,30.22,31.5,33.72,33.83,34.03,33.75,34.19,34.25,34.63,34.04,34.38,33.4,32.66,32.62,32.98,33.74,35.07,34.56,35.39,35.73,36.61,36.86,37.61,37.46,37.42,36.39,36.38,36.94,34.58,32.82,32.88,31.66,32.66,32.65,32.72,33.55,32.37,32.27,31.54,30.38,31.62,31.15,32.1,31.04,31.65,34.04,33.52,33.34,33.59,33.55,33.74,33.81,35.16,35.4,34.4,34.41,33.54,33.82,32.92,33.67,32.77,33.02,33.58,32.85,33.79,33.49,33.54,33.27,33.32,34.42,34.78,35.14,29.09,28.65,27.23,27.11,25.5,25.84,25.82,28.03,27.16,27.16,25.96,27.13,27.74,27.9,28.69,29.51,27.89,28.1,27.73,27.79,27.41,27.76,27.44,28.41,29.69,29.54,30.28,28.25,27.41,26.59,26.23,25.31,26.57,26.53,29.22,29.09,28.83,28.93,29.12,30.03,30.53,31.71,30.76,33.4,33.3,31.67,30.91,29.68,31.12,30.01,31.44,32.04,32.18,32.59,31.39,30.96,31.95,30.37,31.76,34.62,34.68,34.86],"a":[51.9802,52.5056,52.6182,54.0293,55.5456,53.9993,53.0058,54.1005,55.1952,54.0552,55.7539,57.7243,59.272,58.3358,58.8794,58.0942,59.506,59.4834,59.1512,58.2618,58.5201,59.9559,59.3481,59.804,58.4821,59.9103,57.7148,58.125,58.8087,58.5428,58.2238,56.1118,56.2332,57.0438,57.2502,56.7226,59.0166,60.156,59.5825,61.3412,62.6029,62.8935,60.4083,58.9631,57.9384,58.8299,59.4301,60.1842,61.2308,64.4089,64.7398,69.1722,68.7721,66.3789,66.8406,67.6255,69.6955,71.1191,69.9648,70.8931,72.6569,72.0999,71.5274,68.9745,70.0499,72.595,69.1215,71.1484,70.0421,71.3108,71.0014,70.8365,70.2996,68.6501,71.0388,71.2099,68.8057,67.3974,70.7353,73.1007,73.8476,70.9687,71.7001,72.1359,72.1687,71.5035,72.1374,74.8529,76.0111,75.9172,76.958,77.0911,75.7372,76.0894,74.3051,72.9982,73.9217,70.7092,71.4254,72.1023,71.8662,68.8596,68.5684,69.1508,69.4499,68.104,64.8377,65.7035,69.2767,67.0021,71.139,71.7803,71.8833,71.7962,72.0021,70.9014,71.8199,71.2894,72.6276,74.0846,74.4172,75.0586,75.1536,75.4738,76.159,77.2505,78.0154,76.9239,77.4497,78.0552,73.0199,72.6694,71.9842,72.4383,74.454,73.968,72.8207,74.7772,74.4965,73.0533,71.5699,72.4198,73.2698,72.8368,72.6925,72.4679,73.0292,72.4359,73.5424,73.382,73.8625,71.6032,71.3853,71.2159,72.0147,71.8372,69.1906,69.0857,69.6505,70.409,69.8442,72.8297,75.9685,76.2526,78.0387,78.8019,77.5354,77.3243,78.2255,77.6571,96.3793,94.7555,93.4646,93.6676,94.3739,95.7623,95.4781,96.2338,96.5847,96.7642,98.5673,98.1675,97.8738,96.8539,97.3842,97.474,98.2001,97.8411,98.3307,99.1302,99.8401,99.5382,100.2888,19.7853,20.0463,19.7118,19.6139,19.3365,19.2794,19.0836,18.6022,18.6675,19.9647,19.4181,18.9041,18.2818,18.9224,19.7765,19.7929,21.8872,23.423,22.7577,21.7968,22.1746,21.5997,21.2877,20.6306,20.8688,21.1173,22.307,22.0344,21.7287,22.4805,22.9514,23.3315,22.7036,21.4808,21.8113,22.8688,22.8936,23.1084,22.6864,22.0218,22.1049,23.6999,24.1318,24.4309,24.3063,24.2647,23.4174,23.542,23.7829,25.4609,24.0072,25.114,23.9869,23.0685,23.4609,23.4609,24.2875,23.3858,22.3087,22.7763,22.4256,23.0017,22.8097,22.5425,23.181,23.3489,23.1642,23.0971,23.6848,24.516,25.2044,25.4395,25.9768,24.5915,24.1465,24.2389,24.2137,24.3145,23.5296,23.3524,23.6647,24.0782,24.112,24.3651,24.8968,23.5296,22.4747,19.8078,19.8584,20.5758,20.2144,22.8134,22.2104,22.3293,21.998,22.3718,22.3378,23.0682,23.7137,24.3677,23.8836,24.3847,23.9685,24.3605,24.9326,25.4278,25.906,26.1194,25.2997,25.5217,24.702,25.6754,25.2229,24.6166,23.9506,23.8055,24.1159,25.1117,25.5496,25.0774,23.0942,24.6052,25.1547,25.6183,26.4081,26.2106,26.0647,26.5541,27.3697,27.4727,27.603,27.4823,27.1459,27.4305,28.0602,27.4046,26.9475,26.3264,27.1976,28.7848,29.449,30.3978,29.888,30.4684,31.1961,31.3434,31.0575,31.7072,31.2307,31.3953,32.0191,31.9758,30.5204,29.9053,30.1998,30.6401,30.4833,31.2497,31.4152,30.6662,29.8649,30.0043,30.3265,30.5965,30.6923,30.3352,30.4049,29.4991,29.073,30.6842,30.9207,30.3515,31.6037,31.8577,31.2359,30.7893,30.6317,30.1851,30.9294,31.2447,31.4723,32.278,32.8285,34.5711,33.295,33.1277,33.6558,33.471,33.867,33.7086,34.2191,32.3972,33.2774,33.0749,33.822,33.3002,32.9376,32.7253,33.0791,32.6899,32.911,30.5849,31.1156,30.8944,31.3897,30.3815,31.6286,32.0713,32.1869,32.5692,32.3914,34.4453,34.4275,34.9432,35.53,34.3386,33.6362,34.4008,33.0493,32.9693,32.0241,32.6321,33.3741,33.6334,35.3589,33.0612,33.3831,33.4546,34.1966,34.6347,33.9105,32.2476,32.5158,31.8811,32.5994,32.087,31.2059,31.1969,31.6015,31.7184,32.069,32.1769,31.062,30.8553,31.3408,31.3497,31.8991,32.2246,31.7364,31.9263,29.5664,30.0456,29.5392,28.7797,28.4,28.4362,28.3096,29.0872,28.192,28.4576,28.9035,28.8125,29.6498,30.8693,30.578,30.7601,30.7146,30.2868,30.5325,30.3596,30.305,30.1412,28.927,27.5526,25.7567,26.2515,27.3693,28.5147,28.3772,29.0736,29.8891,29.4768,29.4218,29.2935,30.0815,30.5305,29.488,29.4327,29.4143,29.4973,29.1929,28.7317,28.5657,27.8462,27.0069,26.8778,26.6379,27.4865,28.4883,28.5812,28.0703,29.2592,31.3213,31.4235,31.6093,31.3492,31.7579,31.8136,32.1666,31.6186,31.9344,31.2208,30.5291,30.4917,30.8282,31.5386,32.7819,32.3051,33.081,33.3988,34.2214,34.4551,35.1561,35.0159,35.1942,34.2255,34.2161,34.7428,32.5231,30.8678,30.9243,29.7768,30.7173,30.7079,30.7738,31.5544,30.4446,30.3505,29.8804,28.7814,29.9561,29.5109,30.4109,29.4067,29.9846,32.2488,31.7562,31.5856,31.8225,31.7846,32.1806,32.2474,33.535,33.7639,32.8101,32.8197,31.9899,32.2569,31.3985,32.1139,31.2555,31.4939,32.028,31.5514,32.4542,32.1661,32.2141,31.9548,32.0028,33.0593,33.4051,33.7509,27.94,27.5174,26.1536,26.0383,24.7127,25.0422,25.0228,27.1646,26.3214,26.3214,25.1585,26.2924,26.8835,27.0386,27.8042,28.5989,27.0289,27.2324,27.0963,27.155,26.7837,27.1257,26.813,27.7608,29.0115,28.865,29.5881,27.6045,26.7837,25.9824,25.857,24.9501,26.1922,26.1527,28.8045,28.6763,28.42,28.5186,28.7059,29.603,30.0959,31.2591,30.3226,33.1596,33.0603,31.442,30.6875,29.4663,30.896,29.794,31.2137,31.8094,31.9483,32.3554,31.164,30.7371,31.72,30.37,31.76,34.62,34.68,34.86],"v":[8090100,7936600,6615200,8871500,5476400,9588000,7402500,9711500,2971400,3326200,7100900,6360100,7596600,7273700,7779000,9337100,5844600,8078900,7483600,5051700,7377200,8158400,6937500,8419600,5345200,7376900,7810800,4648200,6273100,5331100,3679400,5121900,4816600,4826000,4040400,4460700,6222600,3643900,4466300,6284100,6898200,4017300,4388500,10220000,6323900,4617100,5176400,4247600,6555500,6609100,5016500,8461400,5703300,7705000,6762700,4776700,3950300,7182300,5717600,9047200,4056300,2955200,9064800,7181900,7442000,9224700,8974500,6749600,9438900,6929300,7054100,8115800,7768400,6012200,6192500,7822300,7095000,7238200,8494300,5271600,4840400,5218300,4179600,4501700,4395900,5908800,4148500,9544900,4298200,3731800,4078800,5965200,5547100,5103000,5732100,7005200,4977200,5417400,6014900,5413400,5584500,9178700,5808700,4990000,8887400,5613000,7202700,6998000,7149500,11301200,9186500,11294600,4815100,2731600,3983800,7022100,4185100,4953900,4940500,4307500,8910100,4414100,6422900,6677900,6099700,4463900,5455100,5448300,3181200,4339800,12818500,6660400,4780900,7074300,4606500,4679000,5678800,6514000,11191400,4803300,4229800,4961400,5598200,7277600,5360900,4084800,3967500,4110400,4643800,4007000,4938000,6828400,6736800,6172600,4991800,4625500,11087300,7051800,6027400,4942400,2613100,6789300,7021200,5790600,8021100,3416000,5258900,4752500,5017000,4624000,45912800,17560800,13038700,8428700,10171500,11328600,13391000,8603000,4368100,5323500,7003700,6635600,5678400,5357300,4161300,4466700,4191700,5123300,3549500,7486700,10531900,61761200,35415200,78298900,30767000,15524500,11484400,9670800,12586800,12555600,9756700,14786000,12919500,12026200,8680800,8677300,15786800,11754800,15192000,26965200,17242200,19324100,11959000,14016800,20035200,14462500,26364300,11681400,10940900,16333600,12327500,7431000,10957200,7306100,11044300,7769100,23589300,15875300,13141800,11987000,8099800,10534700,16089500,5554300,15519500,10448100,13086800,13098900,9558300,7288400,8578900,10914200,18574600,25198200,10627900,8005300,14248600,11981100,10434500,18819400,11020200,8970100,7942700,14252000,15605300,12994300,11382500,10974000,15115600,10419000,10177400,8112500,14966900,8034100,11033900,5754100,13265600,8572900,13152600,3609500,5480200,17211600,17568700,21877800,13786000,6848000,8782900,7957600,20074100,50594900,34925500,35117800,25088800,17870800,10889600,12034100,11573400,18961900,13253300,24527600,33688200,42845200,34365300,24409800,13926800,19269500,9883400,14030500,8285500,8669000,14424600,16001100,15268700,51945600,21169800,17930500,23511400,19730300,21950800,22847400,23048500,77907300,22387100,31579500,19715300,25051000,65855400,17181900,31338700,23689000,31587800,10338200,10406900,25325800,23922900,13228100,31558500,18608700,16613500,15011200,28408700,25138300,37180700,49983000,31785800,23967400,31510600,25638000,17337400,23368000,17142300,18077900,14127600,26371200,13770900,46391700,43789500,24785700,24454700,19054700,31679100,19709900,22441100,30467400,21581600,19004000,17197900,21046800,18536700,30072900,37984700,46772900,39084700,40430400,18053300,23888200,23757600,27979000,18051000,17142100,28438000,27295200,38361900,21273300,16532200,26036100,39048900,25644800,42009900,32868900,30242800,32389300,29814000,29870500,38077800,37030300,19880100,18022900,33281100,21997800,35089200,35627700,43807000,54789500,68021600,49596300,62090500,63505400,194142800,53609800,34448100,29728200,30261000,32452200,34999200,31508600,36045900,37651100,27037300,27100300,23846000,60541300,29634700,38094100,39940200,40411400,25923800,35513800,44996900,34916600,43885000,20733400,38655500,29748700,57434300,33430200,17948300,28248800,26817400,32235800,29681100,28412200,31770600,35395000,27309000,59003100,33330600,47821400,49719400,43015700,36031200,32589300,29455600,63164700,56599200,35752300,30032000,46453800,47147800,43981300,67991900,39154200,36069900,36998600,46167300,49261800,60723800,60094200,34519800,36411100,38140400,25495600,25501300,71648800,40525800,29350100,48300600,49772000,35895700,58480900,52001300,36955800,38047400,20128700,52689500,31043500,50948500,28634500,17184200,30084000,47772100,30247400,31979600,36833000,41117900,44408400,67818700,98902200,55110400,73462800,56084700,59719000,49770900,35278000,46721600,51038700,35012900,26544600,36602900,28135900,31723900,33943200,31881800,38197600,41200200,27682800,41179700,41331300,56270000,44503600,34532600,34600900,25746300,26310700,27207000,26505200,53713000,26357700,39969800,41416700,37704700,55204000,143385500,49885300,53635300,55356500,38191400,42428200,43373800,84626800,19066000,24726800,34059400,39605500,33675400,37325100,49836900,44270000,50767300,155041800,67803800,72767300,64304800,74364400,81964300,81246600,42453300,68365000,83877000,94349500,51517300,42155900,50035700,56320300,46699400,44059800,48047400,37489900,58396600,43745600,61536400,55953300,40249100,36779100,32703500,191819300,121706200,103705700,115268100,102204300,74753000,83192100,114134900,59896900,153857800,81160700,95327300,74096800,57023900,72265400,86801700,102780000,30118800,27878800,46296200,57790600,48815800,53352200,45168700,60159100,31287700,76718900,45774400,47599300,57542100,49705600,43225200,48260500,56767600,75886900,66975700,47226300,43071800,51425500,51686500,52561800,77157700,66735600,121892100,51686736,74123200,62552400,47962400,71976600,68481000,70131700,50360200,37752100,42672400,39360900,63864700,47725400,60385900,50431600,67268300,81925400,21087820]},"m":{"lastKey":"2026-10-01","t":["2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.2,24.97,20.8,20.79,25.08,26.5,22.55,15.75,16.34,16.09,13.73,16.85,20.68,21.97,21.41,24.73,26.31,28.62,27.31,26.38,28.53,27.84,31.9,35.24,33.91,37.59,37.49,38.03,37.08,35.56,36.86,36.94,35.33,35.63,36.22,37.35,39.4,41.15,41.85,38.01,38.39,38.51,36.89,36.61,39.87,38.91,38.17,40.23,40.46,40.81,43.61,45.69,44.77,44.46,42.88,45.01,44.8,45.36,43.62,46.9,48.66,46.11,46.21,47.05,45.01,44.78,47.45,48.47,48.86,47.88,51.84,54.39,55.5,57.76,58.75,58.78,62.82,64.23,69.09,72.84,71.68,77.43,78.93,78.61,74.83,76.73,73.31,80.34,75.52,78.95,89.82,90.16,91.91,93.76,92.15,89.45,91.07,91.58,97.07,98.33,93.59,90.93,87.56,86.27,90.67,91.2,93.3,97.88,91.67,92.93,91.6,91.37,91.24,88.51,86.02,90.37,97.37,119.1,116,118.47,119.65,119.94,121.32,24.07,22.79,23.29,26.15,26.75,25.28,27.32,25.5,27.98,29.05,28.28,29.12,28.19,27.11,27.32,28.25,30.87,28.89,28.48,27.9,23.7,26.25,28.18,28.36,30.01,29.92,27.59,27.3,30.62,32.07,32,30.78,34.4,35.97,37,35.18,34.3,35.76,35.08,35.94,34.38,36.64,37.99,38.38,37.96,37.52,34.74,35.22,38.85,38.08,35.93,38.95,38.77,35.65,35.2,34.42,35.33,32.66,31.33,31.25,34.15,33.76,31.48,30.42,31.66,33.38,31.51,28.91,30.85,33.39,34.21,33.4,34.38,36.51,37.72,32.92,32.73,32.32,32.1,33.31,35,34.29,33.44,33.09,32.88,29.08,25.59,27.1,27.84,27.82,27.42,30.16,25.97,29.53,29.81,33.19,31.33,31.96,30.58],"h":[26.85,26.38,22.14,24.94,26.82,26.7,23.84,17.38,17.63,16.72,17.98,20.87,23.25,23.48,25.01,27.91,28.95,30.65,28.21,29.31,29.44,32.03,37.06,35.93,38.93,38.5,40.24,38.3,38.77,37.01,38.23,38.04,36.72,36.59,38.25,40.43,42.44,42.42,43.13,38.59,39.04,40.25,37.79,40.06,39.98,41.77,40.26,41.03,42.05,43.88,45.84,45.85,45.52,45.3,44.96,46.06,45.99,46.37,47.03,50.29,50.37,47.65,48.31,47.65,46.11,47.87,49.23,49.15,49.86,52.66,54.59,55.59,58.16,60.5,61.92,63.01,65.43,69.88,74.28,73.98,80.04,81.45,79.98,79.98,78.47,77.07,80.41,83.57,79.27,90.95,90.95,95.26,94.51,95.87,93,92.26,95.83,96.65,98.8,98.45,94.68,90.98,89.66,91.14,91.75,95.15,98.17,99.47,93.82,96.75,93.77,92.86,92.69,91.5,90.35,97.84,126.65,120.58,118.97,121.27,121,124.11,124.36,24.39,24.47,26.6,28.81,27.06,27.33,28.5,28.25,29.13,29.76,31.06,30.27,29.59,28.53,28.2,32,30.87,29.03,29.55,28.51,28,28.45,29.58,31.47,30.54,30.56,30.32,30.84,32.24,33.69,32.83,35.57,36.45,37.11,37.1,36.25,35.75,35.97,36.53,36.58,36.98,39.35,39.13,39.25,38.55,38.01,37.32,38.76,41.31,39.08,39.73,38.95,38.94,36.56,36.23,35.42,35.99,33.31,32.28,34.36,34.66,33.9,31.74,32.74,33.65,33.64,32.01,31.05,34.48,34.41,35,34.61,36.8,38.28,37.72,33.71,33.97,32.44,35.97,34.58,36.12,34.71,33.9,34.43,35.94,29.39,30.01,27.96,29.9,28.36,31.5,30.35,29.58,30.54,33.82,33.8,33.14,33.17,35.4],"l":[24.6,20.62,19.37,20.49,23.52,18.62,14.26,13.45,15.28,14,11.83,16.72,19.81,20.41,21.21,23.3,25.9,26.88,25.57,26.29,26.99,26.38,31.15,32.69,32.71,35.62,36.4,36.01,33.6,33.66,35.9,35.12,34.75,33.68,36.09,36.2,38.91,39.55,37.57,34.37,36.35,36.34,34.65,36.54,36.51,37.73,37.36,38.25,39.59,40.5,42.34,44.46,43.43,42.46,42.25,43.58,44.12,42.1,43.29,45.74,45.97,44.7,45.8,44.48,43.9,43.18,46.98,47.06,47.28,46.88,51.13,50.98,55.07,56.82,58.07,58.58,61.76,60.65,68.84,69.39,70.78,76.15,74.81,74.23,74.72,72.58,73.16,72,75.09,78.01,85.5,89.41,88.37,87.18,88,86.03,90.82,90.18,94.55,92.81,89.45,85.32,81.05,84.06,89.06,90,92.93,91.07,89.88,90.7,88.66,89.4,87.28,81.7,84.07,88.84,94.61,114.45,115,117.68,117.51,118.82,20.46,22.74,22.51,22.19,25.65,24.52,24.86,25.05,25.13,26.09,27.87,27.92,27.4,26.55,25.94,26.61,27.73,28.43,27.08,26.77,18.98,23.29,25.55,27.64,28.32,28.35,27,26.67,26.72,29.89,30.81,30.28,30.45,34.23,35.25,33.96,34.63,33.96,33.74,32.44,33.79,33.54,36.25,35.92,36.51,36.58,33.56,33.35,35.04,38.05,35.71,35.81,36.2,35.38,34.2,34.35,34.01,32.29,30.7,30.47,31.16,33.19,31.29,27.66,30.21,31.63,31.07,29.17,28.62,30.18,33.21,33.31,31.8,33.96,36.19,32.36,30.91,31.71,30.12,30.67,32.36,32.71,32.42,32.49,32.55,28.7,25.35,25.03,25.85,27.74,26.4,27.2,25.84,24.88,27.84,29.67,29.53,28.66,30.06,30.2],"c":[25.18,20.98,20.67,24.71,26.48,22.9,16.14,16.25,16.45,14.05,16.91,20.71,21.73,21.19,24.61,26.44,28.75,27.26,26.19,28.3,27.66,31.75,35.17,32.73,37.86,37.39,37.55,36.82,35.52,36.59,36.63,35.16,35.43,36.06,37.16,39.2,41.2,41.93,37.76,38.48,38.78,37.45,36.53,39.48,38.82,38.05,40.21,40.58,41.26,43.75,45.58,44.81,44.53,42.85,44.85,44.18,45.07,43.62,46.95,48.83,45.98,45.93,46.74,44.76,44.82,47.35,48.26,48.72,47.88,52.11,54.46,55.42,57.7,58.58,58.76,62.92,64.31,69.25,74,71.68,77.27,78.79,78.48,74.58,76.64,72.9,80.22,76.73,79.05,89.37,89.75,93.2,93.84,91.53,89.42,90.91,91.4,96.63,98.51,93.7,91.31,87.79,86.74,90.67,91.2,93.44,97.92,91.65,92.81,91.11,91.16,91.05,88.47,85.66,90.19,97.06,119.35,116.25,118.38,119.96,119.3,122,24.01,22.8,23.17,26,27,25.64,27.22,25.15,27.97,29.07,28.19,28.9,28.14,27.28,27.32,28.16,30.94,28.95,28.53,27.88,24.27,26.46,27.92,28.4,30.59,29.83,27.6,26.9,30.45,32,31.8,30.52,34.37,35.85,36.96,35.24,35.21,35.67,34.16,36.09,33.99,36.86,37.95,38.67,37.9,37.4,34.74,35.39,38.74,38.12,35.82,38.84,38.67,35.66,35.28,34.55,35.28,32.7,31.12,31.27,34.01,33.65,31.57,30.33,31.57,33.32,31.44,29.91,30.67,33.7,34.25,33.4,34.28,36.61,37.48,32.95,32.65,32.12,32.1,33.52,34.22,34.59,33.67,33.06,32.65,29.09,25.51,27.16,27.9,28.01,27.44,30.28,26.33,29.4,30.03,33.315,31.12,31.86,30.34,34.86],"a":[16.2999,13.5811,13.3804,15.9956,17.1414,14.8239,10.448,10.5192,10.6486,9.095,10.9464,13.4063,14.0666,13.717,15.9309,17.1155,18.6108,17.6463,16.9537,18.4188,18.0023,20.6643,22.9841,21.3896,24.7421,24.5967,24.7019,24.2217,23.5318,24.2406,24.2671,23.4506,23.6307,24.0509,24.9532,26.3231,27.6661,28.3793,25.557,26.0443,26.4702,25.5624,24.9344,27.1782,26.7238,26.1938,27.9264,28.1834,28.6556,30.6259,31.9069,31.3679,31.4101,30.2251,31.6358,31.3995,32.032,31.0015,33.6563,35.004,32.9609,33.1935,33.7789,32.3479,32.6715,34.5157,35.1791,35.7959,35.1788,38.2867,40.3253,41.0361,42.7244,43.6836,43.8178,46.92,48.2721,51.9802,55.5456,54.1156,58.3358,59.4834,59.6216,56.6588,58.2238,55.7439,61.3412,58.6725,60.8306,68.7721,69.0645,72.0999,72.595,70.808,69.576,70.7353,71.1166,75.6198,77.0911,73.3269,71.8662,69.0957,68.2693,71.7962,72.2159,73.9896,78.0154,73.0199,73.9441,73.0533,73.0934,73.0052,71.3853,69.118,72.7732,78.8019,96.8989,94.3821,96.5847,97.8738,97.3353,99.5382,19.5894,18.6022,18.9041,21.3534,22.1746,21.0577,22.4888,20.7786,23.1084,24.1484,23.4174,24.0072,23.4943,22.7763,22.8097,23.6428,25.9768,24.3061,24.0782,23.5296,20.4829,22.4737,23.7137,24.1214,26.1194,25.4705,23.5664,23.0942,26.142,27.4727,27.4305,26.3264,29.7753,31.0575,32.0191,30.6923,30.6662,31.0668,29.9136,31.6037,29.7648,32.278,33.4006,34.0343,33.5213,33.0791,30.7264,31.4667,34.4453,33.894,32.0241,34.7241,34.5721,31.8811,31.7184,31.062,31.8991,29.5664,28.1378,28.4576,30.9512,30.6235,28.927,27.7908,28.927,30.5305,28.9992,27.588,28.4883,31.3027,31.8136,31.2208,32.0434,34.2214,35.2507,30.9901,30.7079,30.2095,30.4109,31.7562,32.6384,32.9913,32.1139,31.7531,31.3593,27.94,24.7224,26.3214,27.0386,27.1452,26.813,29.5881,25.9556,28.9819,29.603,33.0752,30.896,31.6306,30.34,34.86],"v":[138948800,68476700,39566000,47447500,57015200,120348800,47008200,55237300,53991000,31992100,41962400,48280700,47686500,46145100,29805600,53193700,40395100,54206100,43509900,34794000,26293000,43684800,65807600,43375700,78091300,79792400,69935200,51252900,63092100,45307600,32234700,39432700,40359900,41716000,45246300,43367300,42281900,41800100,39887800,51587800,44639800,42764500,37316900,30947900,34099600,38974300,50475500,46807200,51272800,43907700,29141900,23218600,30131900,33296500,29211400,21440300,23277300,42709300,40006300,32454300,28033000,26641800,22164100,23599800,27190700,38120100,18226300,20780500,29169000,47543700,40363900,45596600,24235400,33819900,35287600,32328600,29234200,40370100,28899700,31957200,29373700,31039600,31228800,31261800,21402100,20708400,23174100,26690100,23573500,27971200,25007900,27145400,32913400,33296200,32279100,32309800,21558400,25455700,19069600,26235900,24558900,30189500,33213600,31753900,22353800,22813500,26669300,25787800,25685500,30303100,23425200,20036600,23282800,30026300,22777700,25746100,55726500,54620700,42108400,26118500,21152100,84000200,164693600,51366300,48412500,66954300,73963900,74471200,54260200,44893500,55721400,52427900,48750600,63265900,51145600,50904200,55778700,51596400,41446500,41027500,73497400,43662600,151854900,63752500,115763700,97454300,49810100,106909200,94635600,163733200,145715300,89448900,94035300,78642100,161710700,104198500,75719000,143604600,102472700,97570900,129969400,136581200,96703200,122127100,141257300,124778000,132332800,128564000,251801100,366342600,133307900,149038600,162420700,148655000,163471100,151412000,127442200,146114000,199203900,161240800,201178000,202004400,210809700,170918900,173110000,216202900,167856100,136023600,162928900,218907200,291704100,197751100,143078300,145222800,191802600,140355300,140769500,298101300,209661300,204078900,154808100,299916000,293542500,295516300,286146100,206668400,233892200,313239100,478598500,450120500,307608700,310692000,215407500,213334400,221287000,263310200,200550200,335906336,290742200,238236400,214842000,248369020]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.2,20.8,26.5,16.34,16.85,21.41,28.62,28.53,35.24,37.49,35.56,35.33,37.35,41.85,38.51,39.87,40.23,43.61,44.46,44.8,46.9,46.21,44.78,48.86,54.39,58.75,64.23,71.68,78.61,73.31,78.95,91.91,89.45,97.07,90.93,90.67,97.88,91.6,88.51,97.37,118.47,121.32,23.29,25.28,27.98,29.12,27.32,28.89,23.7,28.36,27.59,32.07,34.4,35.18,35.08,36.64,37.96,35.22,35.93,35.65,35.33,31.25,31.48,33.38,30.85,33.4,37.72,32.32,35,33.09,25.59,27.82,25.97,33.19,30.58],"h":[26.85,26.82,26.7,17.98,23.48,28.95,30.65,37.06,38.93,40.24,38.23,38.25,42.44,43.13,40.25,41.77,43.88,45.85,46.06,47.03,50.37,48.31,49.23,54.59,60.5,65.43,74.28,81.45,79.98,83.57,95.26,95.87,96.65,98.8,91.14,98.17,99.47,93.77,97.84,126.65,124.11,124.36,28.81,28.5,31.06,30.27,32,29.55,29.58,31.47,32.24,35.57,37.11,36.25,36.98,39.35,38.55,41.31,39.73,36.56,35.99,34.66,33.65,33.64,35,38.28,37.72,35.97,36.12,35.94,30.01,31.5,33.82,33.8,35.4],"l":[20.62,19.37,13.45,11.83,16.72,21.21,25.57,26.38,32.69,33.6,33.66,33.68,36.2,34.37,34.65,36.51,38.25,42.34,42.25,42.1,44.7,43.9,43.18,46.88,50.98,58.07,60.65,70.78,72.58,72,78.01,87.18,86.03,89.45,81.05,89.06,89.88,87.28,81.7,94.61,117.51,20.46,22.19,24.86,26.09,25.94,26.61,18.98,23.29,27,26.67,30.28,33.96,33.74,32.44,35.92,33.35,35.04,35.38,34.01,30.47,31.16,27.66,28.62,30.18,31.8,30.91,30.12,32.42,25.35,25.03,25.84,24.88,28.66,30.2],"c":[20.98,26.48,16.25,16.91,21.19,28.75,28.3,35.17,37.39,35.52,35.16,37.16,41.93,38.78,39.48,40.21,43.75,44.53,44.18,46.95,45.93,44.82,48.72,54.46,58.58,64.31,71.68,78.48,72.9,79.05,93.2,89.42,96.63,91.31,90.67,97.92,91.11,88.47,97.06,118.38,122,23.17,25.64,27.97,28.9,27.32,28.95,24.27,28.4,27.6,32,34.37,35.24,34.16,36.86,37.9,35.39,35.82,35.66,35.28,31.27,31.57,33.32,30.67,33.4,37.48,32.12,34.22,33.06,25.51,28.01,26.33,33.315,30.34,34.86],"a":[13.5811,17.1414,10.5192,10.9464,13.717,18.6108,18.4188,22.9841,24.5967,23.5318,23.4506,24.9532,28.3793,26.4702,27.1782,27.9264,30.6259,31.4101,31.3995,33.6563,33.1935,32.6715,35.7959,40.3253,43.6836,48.2721,54.1156,59.6216,55.7439,60.8306,72.0999,69.576,75.6198,71.8662,71.7962,78.0154,73.0533,71.3853,78.8019,96.5847,99.5382,18.9041,21.0577,23.1084,24.0072,22.8097,24.3061,20.4829,24.1214,23.5664,27.4727,29.7753,30.6923,29.9136,32.278,33.5213,31.4667,32.0241,31.8811,31.8991,28.4576,28.927,30.5305,28.4883,31.2208,35.2507,30.2095,32.6384,31.7531,24.7224,27.1452,25.9556,33.0752,30.34,34.86],"v":[207425500,144028700,222594300,127945500,142112300,123394400,132510000,135785400,201259400,184280200,116975000,127322200,127449300,136115400,111029300,123549400,141987700,82492400,83948200,105992900,87129100,72954600,77126900,117076600,103651900,96850400,101227000,91642100,73372300,73437700,80124500,98488700,79323900,69864400,95157000,71836600,81776400,66744600,78550100,152455600,131270800,264472400,215389400,154875100,164444400,157828500,134070400,269014900,276970500,251354900,398897400,334388100,323522100,330013000,355411500,398368100,746707700,444767200,463538100,472760100,564423200,554838600,520082600,673540200,486052200,472927400,711841500,748266600,788330800,1025729800,1068421200,650028900,799766736,743820600,248369020]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.2,16.34,28.53,35.33,39.87,44.8,48.86,71.68,91.91,90.67,97.37,25.28,28.89,32.07,36.64,35.65,33.38,32.32,27.82],"h":[26.85,30.65,40.24,43.13,46.06,50.37,74.28,95.26,98.8,99.47,126.65,32,32.24,37.11,41.31,36.56,38.28,36.12,35.4],"l":[13.45,11.83,26.38,33.68,36.51,42.1,46.88,70.78,81.05,81.7,20.46,24.86,18.98,30.28,33.35,27.66,28.62,25.03,24.88],"c":[16.25,28.3,35.16,39.48,44.18,48.72,71.68,93.2,90.67,97.06,25.64,28.95,32,36.86,35.66,33.32,32.12,28.01,34.86],"a":[10.5192,18.4188,23.4506,27.1782,31.3995,35.7959,54.1156,72.0999,71.7962,78.8019,21.0577,24.3061,27.4727,32.278,31.8811,30.5305,30.2095,27.1452,34.86],"v":[574048500,525962200,638300000,501916200,431977700,343203500,418805900,318576600,342834000,298907700,763588200,611218400,1196237700,1343334700,2053381100,2112104500,2344361300,3630748400,2441985256]}},"actions":[{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-12-09","kind":"dividend","label":"D","title":"2016-12-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $103.75 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 1.1% that session","tone":"down"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings before the open · EPS $0.44 vs $0.44 est. · ▲ 3.8% that session","tone":"up"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings before the open · EPS $0.45 vs $0.45 est. · ▼ 3.7% that session","tone":"down"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings before the open · EPS $0.33 vs $0.33 est. · ▲ 0.3% that session","tone":"up"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings before the open · EPS $0.39 vs $0.39 est. · ▲ 3.7% that session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings before the open · EPS $0.46 vs $0.46 est. · ▼ 1.7% that session","tone":"down"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings before the open · EPS $0.50 vs $0.51 est. (−2.0%) · ▲ 0.9% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $0.34 vs $0.33 est. (+3.0%) · ▼ 5.5% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings before the open · EPS $0.42 vs $0.40 est. (+5.0%) · ▲ 3.7% that session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $0.48 vs $0.47 est. (+2.1%) · ▲ 1.4% that session","tone":"up"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.55 vs $0.54 est. (+1.9%) · ▼ 3.9% that session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.38 vs $0.34 est. (+11.8%) · ▲ 4.6% that session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.45 vs $0.45 est. · ▲ 1.3% that session","tone":"up"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.51 vs $0.51 est. · ▼ 4.8% that session","tone":"down"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.58 vs $0.57 est. (+1.8%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.42 vs $0.38 est. (+10.5%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.49 vs $0.49 est. · ▲ 0.2% that session","tone":"up"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings before the open · EPS $0.54 vs $0.54 est. (+0.0%) · ▲ 7.6% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.60 vs $0.59 est. (+1.7%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.39 vs $0.37 est. (+5.4%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.57 vs $0.55 est. (+3.6%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.2300 dividend (ex-date, current split terms)"}]}