{"ticker":"KDP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[37.17,37.04,37.15,37.82,37.32,37.37,37.65,37.34,37.57,37.95,37.83,37.61,37.4,37.62,37.72,37.16,36.85,36.58,36.4,36.15,36.2,36.28,36.6,36.4,36.64,36.83,36.64,36.23,36.9,36.81,36.68,35.33,35,34.94,32.49,32.88,32.96,32.92,32.9,32.62,32.58,33,32.98,32.86,33.13,33.21,33.5,33.29,31.89,31.3,31.49,32.01,32.13,32.88,32.85,32.8,32.59,32.73,32.47,32.35,32.74,33.07,32.78,33.52,33.7,33.75,33.55,33.54,32.98,32.84,32.36,32.25,32.32,32.18,32.37,32.02,32.27,32.04,32.32,31.69,31.48,31,30.72,30.87,30.38,30.7,31.39,31,31.59,31.73,31.59,31.64,31.12,31.37,31.62,31.48,32.13,32,32.1,32.21,31.26,31.45,31.46,31.12,30.95,31.19,31.77,31.89,31.45,32.53,32.68,33.32,34.03,34.92,34.74,32.8,33.86,33.31,34.47,33.32,33.23,33.47,33.59,32.64,32.81,32.83,32.99,33.53,33.84,33.48,33.5,33.47,33.55,33.8,33.9,34.19,34.09,33.96,35,35.05,35.37,35.94,33.22,33.81,33.67,34.72,35,35.25,35.82,35.6,35.23,35.49,35.53,35.38,34.22,34.76,34.5,34.07,34.49,34.29,34.05,34.59,34.34,34.42,34.12,34.05,33.7,33.53,33,32.89,33.54,33.81,33.81,33.94,33.53,32.95,33.11,32.88,32.8,33.55,33.44,33.05,32.82,32.74,32.68,32.72,32.97,32.88,32.86,33.01,33.11,33.02,32.89,33.48,33.68,33.21,33.53,33.08,32.84,32.86,33.09,33.63,33.77,33.79,33.72,34.07,33.54,33.5,33.48,33.28,32.76,33.22,33.95,33.63,33.34,33.75,34.02,33.45,33.1,33.06,33.89,33.48,32.88,33.25,33.29,33.38,33.58,33.9,34.45,34.68,34.82,34.76,34.73,34.78,34.77,35.35,34.99,35.37,32.45,31,29,29.78,29.3,29.08,28.73,29.2,29.25,28.59,27.64,27.46,27.4,27.56,27.34,26.74,27.02,27.14,27.3,26.75,26.1,26.2,26.39,25.64,25.6,25.65,25.59,25.56,25.7,25.8,25.28,25.29,25.67,25.92,25.77,26.3,26.63,27.06,27.75,27.99,27.84,27.73,27.51,27.61,29.75,29.02,28.53,27.32,27.5,27.1,26.86,26.45,26.54,26.6,26,26.18,26.88,26.88,27.11,27.21,27.02,27.29,26.86,27.31,27.63,27.4,27.03,27.68,27.84,28.11,28.15,28.24,28.57,28.56,29.06,29.07,29.56,29.57,29.36,29.34,28.5,28.02,28.1,27.86,28.24,27.87,27.97,28.12,28.11,28.1,27.82,27.64,27.23,27.36,27.17,27.52,27.68,27.66,27.75,28.1,27.92,27.26,27.88,27.67,27.57,27.74,27.59,27.54,26.77,26.82,27.42,27.29,28.23,28.66,27.99,28.33,28.4,28.7,29.71,29.86,29.75,29.13,29.14,29.15,29.54,30.68,30.99,30.34,30.32,30.16,29.95,29.63,28.71,27.93,28.11,28,28.02,27.45,27.15,27.62,27.78,27.23,27.1,27.18,26.94,26.43,26.32,26.44,26.07,26.28,26.59,25.97,25.73,25.17,25.7,25.6,25.6,26.46,26.53,25.81,25.87,25.94,26.04,26.53,26.46,26.65,27.29,28.53,29.05,28.64,28.74,28.97,29.53,28.97,28.8,28.81,28.44,28.52,28.83,28.93,29.13,29.45,29.33,29.02,29.49,28.86,28.75,28.72,29.01,29.75,29.95,29.99,29.81,30.21,30.3,30.88,30.38,30.53,30.86,31.73,31.42,31.07,31.6,31.79,31.86,31.13,30.8,30.87,31.13,31.82,32.67,33.46,33.43,33.19,33.37,33.03,32.25,31.5,30.9,30.61,31.53,31.25,30.22,30.45,31.66,30.91,30.33,30.72,30,29.67,29.74,30.83,30.96,30.99,31.12,31.33,30.69,31.3,32.5,29.86,29.75,29.2,29.12,30.06,31.27,30.93,30.7,31.03,31.14,31.8,32.21,32.46,32.01,31.8,32.22,32,31.96,32.14,32.5,32.68,32.51,32.33,32.25,31.7],"h":[37.18,37.14,37.69,37.84,37.61,37.67,37.7,37.63,38.06,38.28,37.91,37.73,37.82,37.82,37.72,37.19,36.92,36.59,36.51,36.27,36.36,36.54,36.65,36.72,37.2,37.02,36.69,36.96,37.27,36.99,36.95,35.78,35.17,35,33.14,33.09,33.12,32.98,33.23,32.68,33.08,33.2,33.08,33.22,33.51,33.71,33.68,33.32,31.9,31.56,32.06,32.3,32.74,32.92,33.04,32.8,32.75,32.86,32.56,32.93,33,33.33,33.78,33.64,33.86,33.97,33.92,33.81,33.48,33.11,32.72,32.66,32.5,32.49,32.49,32.46,32.29,32.19,32.44,31.72,31.73,31.24,31.17,31.19,30.85,31.16,31.39,31.32,31.78,31.85,31.76,31.64,31.26,31.95,31.88,32.01,32.37,32.4,32.81,32.27,31.64,31.45,31.46,31.14,31.61,31.8,32.02,32.2,32.55,32.96,33.22,34.14,34.42,35.97,34.84,33.88,34.23,34.36,34.58,33.81,33.67,34.07,34.05,33.42,33.05,33.13,33.69,33.99,33.89,33.68,33.65,33.68,33.96,33.91,34.24,34.38,34.27,34.37,35.17,35.21,35.79,36.12,34.1,34.32,34.89,35.28,35.42,35.84,35.9,35.71,35.78,35.62,35.73,35.54,35.4,34.76,34.61,34.37,34.74,34.39,34.64,34.71,34.4,34.42,34.31,34.12,33.87,33.76,33.01,33.57,33.83,33.94,33.94,33.96,33.71,33.06,33.15,33.05,33.5,33.82,33.54,33.15,33.22,32.88,32.85,33.02,33.3,32.92,33.15,33.39,33.46,33.18,33.28,33.9,33.68,33.62,33.57,33.2,33.03,33.16,34.06,33.93,33.92,33.97,34.14,34.08,33.74,33.65,33.48,33.31,33.26,33.92,34.1,33.67,33.9,33.84,34.19,33.49,33.52,33.97,34.43,33.61,33.48,33.45,33.81,33.64,34.02,34.44,34.85,34.84,34.99,34.8,34.82,35,35.2,35.94,35.39,35.59,32.66,31,29.78,29.82,29.74,29.16,29.21,29.39,29.37,28.63,27.86,27.48,27.79,27.59,27.4,27.09,27.47,27.45,27.31,26.79,26.62,26.55,26.48,25.72,25.7,25.73,25.87,25.76,25.99,25.83,25.5,25.6,26.01,26.03,27.29,26.74,26.98,27.78,28.13,28.17,27.98,28.1,27.67,27.73,30.01,29.1,28.66,27.89,27.5,27.1,26.9,26.81,26.62,26.67,26.2,26.93,27.3,27.16,27.33,27.41,27.48,27.36,27.31,27.93,27.68,27.43,27.69,27.96,28.2,28.21,28.44,28.61,28.76,29.12,29.9,29.61,29.71,29.67,29.48,29.47,28.73,28.4,28.13,28.38,28.24,28.05,28.11,28.4,28.25,28.25,27.97,27.7,27.48,27.49,27.86,28.01,27.98,27.97,28.36,28.22,27.93,28.12,28.08,27.72,27.85,27.78,27.64,27.76,27.02,27.53,27.59,28.2,28.6,28.7,28.44,28.54,28.83,29.95,30.15,30.1,29.91,29.4,29.22,29.58,30.08,31.5,31.12,30.73,30.64,30.35,30.1,29.63,28.77,28.33,28.24,28.33,28.08,27.64,27.46,28.02,27.8,27.31,27.5,27.28,26.94,26.79,26.48,26.68,26.57,26.7,26.6,26.21,25.73,25.75,25.76,25.95,26.55,26.58,26.53,26.18,26.18,26.35,26.63,26.81,26.74,26.96,28.75,29.28,29.19,29.29,29,29.58,29.57,29.33,29.27,29.14,28.72,29.17,29,29.45,29.68,29.5,29.33,29.5,29.67,28.98,28.91,29.28,30.22,30.54,30.23,30.29,30.33,30.52,31.04,30.92,30.94,30.94,31.6,32.28,31.6,31.73,31.84,32.31,32.23,31.24,31.23,31.19,31.76,32.58,33.66,33.82,33.67,33.62,33.8,33.21,32.6,31.57,30.97,31.7,32.05,31.42,30.65,31.58,31.87,31.07,30.68,30.72,30.12,29.95,30.31,31.71,31.53,31.66,31.5,31.82,31.18,31.34,33.14,30.15,29.75,29.37,29.67,31.15,32.11,31.03,31.09,31.4,32,32.15,32.78,32.51,32.33,32.13,32.55,32.12,32.23,33.1,33.17,32.89,32.87,32.66,32.25,31.7],"l":[36.67,36.79,37.12,37.27,37.27,37.3,37.37,37.3,37.47,37.73,37.55,37.37,37.34,37.35,37.14,36.78,36.55,36.24,36.12,35.95,36.06,36.06,36.19,36.35,36.54,36.59,36.45,36.14,36.65,36.64,36.53,34.55,34.55,33.8,32.36,32.75,32.83,32.61,32.57,32.4,32.44,32.9,32.81,32.71,32.98,33.01,33.34,31.48,31.15,30.91,31.32,31.87,32.13,32.5,32.62,32.28,32.45,32.17,32.05,32.17,32.46,32.69,32.78,33.02,33.11,33.62,33.37,33.1,32.97,32.49,32.12,31.93,31.87,32.05,32.28,32.02,31.71,31.85,31.73,31.29,31.04,30.57,30.38,30.32,30.12,30.63,30.73,30.79,31.42,31.53,31.47,30.83,30.87,31.33,31.21,31.43,31.86,31.91,31.97,31.24,31.06,30.82,30.92,30.67,30.85,31.18,31.71,31.62,31.36,32.45,32.53,33.18,33.86,34.55,33.67,32.7,33.32,33.3,33.57,33.25,33.04,33.2,32.4,32.38,32.49,32.36,32.92,33.52,33.53,33.14,33.25,33.07,33.36,33.55,33.82,34.11,33.45,33.83,34.38,34.58,34.97,33.78,32.71,33.24,33.1,34.23,34.49,35.1,35.35,35.01,35.07,34.98,35.09,34.72,33.91,34.17,33.94,33.56,33.92,33.99,34.02,34.27,33.98,33.82,34,33.51,33.15,33.06,32.42,32.85,33.45,33.74,33.76,33.43,32.97,32.67,32.75,32.63,32.66,33.33,32.74,32.69,32.71,32.49,32.56,32.64,32.77,32.49,32.67,32.95,32.84,32.75,32.8,33.22,32.9,33.17,32.9,32.98,32.6,32.81,32.98,33.47,33.68,33.58,33.53,33.19,33.03,33.27,33.05,32.71,32.7,33.12,33.52,33.22,33.22,33.38,33,33.08,32.92,32.9,33.72,32.55,32.79,32.92,33.28,33.08,33.44,33.9,34.33,34.52,34.59,34.52,34.49,34.61,34.67,35.15,34.97,35.06,31,28.93,28.7,29.22,29.06,28.6,28.59,28.7,28.61,27.24,27.46,27.1,27.33,27.02,26.69,26.58,26.96,27.08,27.05,25.92,26.04,26.13,25.67,25.4,25.35,25.42,25.56,25.27,25.67,25.19,25.03,25.11,25.48,25.71,25.53,26.1,26.52,27.03,27.5,27.73,27.64,27.37,27.38,27.16,28.38,28.36,27.09,27.24,26.83,26.54,26.4,26.33,26.22,25.88,25.85,26.18,26.78,26.79,26.83,26.89,26.87,26.73,26.84,27.3,27.15,26.77,26.95,27.63,27.77,27.79,27.99,28.2,28.26,28.56,28.77,29.07,29.39,29.21,28.76,28.43,28.02,27.96,27.82,27.74,27.86,27.84,27.9,28.05,28.08,28,27.69,27.05,26.97,27.09,27.14,27.47,27.54,27.48,27.68,27.87,27.32,27.08,27.39,27.33,27.46,27.48,27.21,26.4,26.64,26.77,27.23,27.2,28.13,27.86,27.92,27.85,28.3,28.65,29.71,29.36,28.88,28.84,28.85,29,29.41,30.32,29.96,30.05,30.21,29.94,29.55,28.84,28.02,27.72,27.48,27.85,27.33,26.92,27.04,27.51,27.46,26.84,27.04,26.56,26.19,26.14,26,26.19,26,25.99,25.84,25.53,25.11,24.88,25.3,25.56,25.6,26.16,25.69,25.56,25.56,25.84,26,26.38,26.21,26.43,27.12,28.3,28,28.47,28.56,28.97,28.76,28.59,28.44,28.28,27.84,28.46,28.55,28.74,29,28.91,28.77,28.95,28.81,28.54,28.28,28.66,29.01,29.57,29.77,29.74,29.67,29.92,30.19,30,30.21,30.53,30.75,31.53,31.02,31.07,31.29,31.75,30.85,30.63,30.6,29.83,30.99,31.72,32.61,33.13,33.125,33.16,32.91,31.7,31.23,30.78,30.37,30.59,31.16,30.26,29.98,30.39,30.7,30.38,30.19,30.17,29.56,29.53,29.72,30.77,30.96,30.87,30.89,30.79,30.46,30.48,30.23,29.45,28.88,28.66,28.95,30.01,31.14,30.03,30.35,30.66,31,31.6,32.19,31.79,31.74,31.72,31.96,31.6,31.8,31.93,32.45,32.51,32.35,31.99,31.44,31.13],"c":[37.04,37.05,37.61,37.35,37.5,37.5,37.5,37.46,38.01,37.83,37.58,37.53,37.42,37.48,37.19,37.02,36.64,36.39,36.15,36.2,36.22,36.51,36.38,36.65,36.92,36.64,36.5,36.94,36.93,36.92,36.7,34.94,34.58,33.86,32.88,32.99,32.95,32.82,32.68,32.61,32.98,32.92,32.88,33.2,33.34,33.56,33.38,31.66,31.24,31.52,32.04,32.24,32.66,32.85,32.65,32.58,32.65,32.54,32.38,32.62,32.98,32.72,33.6,33.52,33.26,33.81,33.55,33.12,33.04,32.53,32.4,32.37,32.25,32.45,32.31,32.27,31.96,32.12,31.76,31.54,31.08,30.68,31.12,30.38,30.78,31.14,30.97,31.28,31.62,31.71,31.5,31.05,31.15,31.83,31.34,31.86,32.24,32.1,32.54,31.28,31.13,31,31.04,30.9,31.56,31.67,31.87,31.65,32.45,32.78,33.14,34.04,34.12,34.94,33.74,33.61,33.52,34.13,33.6,33.3,33.53,33.34,32.54,33.24,32.81,33.11,33.59,33.84,33.59,33.47,33.43,33.55,33.85,33.83,34.06,34.26,33.74,34.22,34.97,35.14,35.63,33.81,33.6,33.57,34.69,34.75,35.16,35.71,35.39,35.11,35.4,35.31,35.48,35.19,34.46,34.4,34.04,34.23,34.59,34.04,34.41,34.45,34.12,34.04,34.14,33.54,33.51,33.08,32.72,33.54,33.82,33.83,33.87,33.59,33.01,32.92,32.87,32.73,33.45,33.67,33.25,32.82,32.8,32.56,32.77,32.97,32.95,32.86,33.14,33.02,33.1,32.87,33.21,33.58,33.26,33.55,32.98,33.04,32.85,33.06,33.57,33.84,33.79,33.78,34.03,33.65,33.65,33.49,33.26,32.74,33.21,33.89,33.54,33.32,33.78,33.5,33.57,33.27,32.97,33.85,33.82,32.65,33.32,33.28,33.32,33.41,33.9,34.42,34.62,34.81,34.82,34.63,34.78,34.65,35.18,35.18,35.2,35.14,31.1,28.95,29.72,29.29,29.09,28.91,29.09,29.25,28.65,27.63,27.61,27.44,27.59,27.23,26.75,26.96,27.26,27.2,27.11,25.95,26.5,26.25,25.75,25.5,25.67,25.51,25.6,25.74,25.84,25.3,25.33,25.58,25.85,25.82,26.42,26.69,26.93,27.72,28.03,27.75,27.67,27.39,27.55,27.16,29.23,28.85,27.15,27.68,27.16,26.64,26.46,26.72,26.36,25.96,26.12,26.73,26.9,27,27.13,26.96,27.42,26.89,27.21,27.74,27.36,27.05,27.68,27.9,28.17,28.13,28.33,28.58,28.69,29,29.06,29.53,29.47,29.51,29.23,28.59,28.05,28.1,27.89,28.24,27.9,28,28.1,28.16,28.15,28.01,27.73,27.32,27.34,27.25,27.61,27.79,27.7,27.72,28.12,27.9,27.41,27.95,27.7,27.55,27.76,27.7,27.59,26.71,26.82,27.44,27.47,27.97,28.45,28.01,28.41,28.51,28.71,29.89,29.91,29.69,29.13,29.14,29.1,29.54,29.77,31.03,30.15,30.33,30.28,29.97,29.57,28.87,28.05,28.25,28.19,28.04,27.65,26.93,27.41,27.55,27.57,27.07,27.15,26.59,26.55,26.21,26.37,26.27,26.23,26.45,26.33,25.69,25.31,25.7,25.47,25.84,26.42,26.57,26.04,26.02,26,26.04,26.53,26.5,26.44,26.54,28.53,29.22,28.15,28.79,28.93,29.4,29.09,28.87,28.92,28.56,28.52,28.83,28.71,29.17,29.31,29.1,28.93,29.43,28.85,28.69,28.78,29.12,29.55,30.1,30.04,30.03,30.2,30.36,30.55,30.06,30.53,30.75,31.48,31.7,31.23,31.71,31.77,32,30.89,30.76,30.87,30.87,31.4,32.52,33.4,33.5,33.315,33.37,33.3,31.75,31.49,30.97,30.72,31.67,31.25,30.26,30.28,31.38,30.91,30.44,30.21,30.2,29.67,29.68,30.12,31.08,31.45,31.57,31.12,30.91,31.1,30.75,30.37,30.01,29.3,29.18,29.56,31.12,31.44,30.28,30.79,31.06,31.66,32.04,32.51,31.84,32.21,31.88,32.18,31.86,31.89,32.59,32.88,32.59,32.55,32.08,31.46,31.39],"a":[34.8744,34.8838,35.4111,35.1663,35.3075,35.3075,35.3075,35.2698,35.7877,35.6182,35.3828,35.3357,35.4494,35.5063,35.2315,35.0705,34.7105,34.4737,34.2463,34.2937,34.3126,34.5873,34.4642,34.72,34.9757,34.7105,34.5779,34.9947,34.9852,34.9757,34.7673,33.1,32.759,32.0769,31.1485,31.2527,31.2148,31.0917,30.959,30.8927,31.2432,31.1864,31.1485,31.4516,31.5843,31.7927,31.6222,29.9927,29.5949,29.8601,30.3527,30.5422,30.9401,31.1201,30.9306,30.8643,30.9306,30.8264,30.6748,30.9022,31.2432,30.9969,31.8306,31.7548,31.5085,32.0295,31.7832,31.3759,31.3001,30.8169,30.6938,30.6654,30.5517,30.7411,30.6085,30.5706,30.2769,30.4285,30.0875,30.097,29.6581,29.2764,29.6962,28.9901,29.3718,29.7153,29.5531,29.8489,30.1734,30.2592,30.0588,29.6294,29.7249,30.3737,29.9062,30.4024,30.765,30.6314,31.0513,29.8489,29.7058,29.5817,29.6199,29.4863,30.1161,30.2211,30.4119,30.202,30.9654,31.2803,31.6238,32.4826,32.559,33.3415,32.1964,32.0723,31.9864,32.5685,32.0628,31.7765,31.996,31.8147,31.0513,31.7192,31.3089,31.5952,32.0532,32.2918,32.0532,31.9387,31.9005,32.0151,32.3013,32.2822,32.5017,32.6926,32.414,32.8751,33.5956,33.759,34.2297,32.4812,32.2795,32.2507,33.3266,33.3843,33.7782,34.3065,33.9991,33.7301,34.0087,33.9223,34.0856,33.807,33.1057,33.048,32.7022,32.8847,33.2306,32.7022,33.0576,33.0961,32.779,32.7022,32.7983,32.2218,32.193,31.7799,31.4341,32.2218,32.4908,32.5004,32.5389,32.2699,31.7127,31.6262,31.5782,31.4437,32.1354,32.3467,31.9432,31.5301,31.5109,31.2803,31.4821,31.6742,31.655,31.5686,31.8376,31.7223,31.7991,31.5782,31.9048,32.2603,31.9528,32.2314,31.6838,31.7415,31.7802,31.9833,32.4767,32.7379,32.6896,32.6799,32.9218,32.5541,32.5541,32.3993,32.1768,31.6738,32.1285,32.7863,32.4477,32.2349,32.6799,32.409,32.4767,32.1865,31.8963,32.7476,32.7186,31.5867,32.2349,32.1962,32.2349,32.3219,32.796,33.2991,33.4925,33.6763,33.686,33.5022,33.6473,33.5216,34.0343,34.0343,34.0536,33.9956,30.0872,28.0072,28.7521,28.3361,28.1426,27.9685,28.1426,28.2974,27.717,26.7302,26.7108,26.5464,26.6915,26.3432,25.8788,26.082,26.3722,26.3142,26.2271,25.1049,25.637,25.3951,24.9114,24.8919,25.0578,24.9016,24.9895,25.1262,25.2238,24.6967,24.7259,24.97,25.2335,25.2043,25.7899,26.0535,26.2878,27.0589,27.3615,27.0882,27.0101,26.7368,26.893,26.5123,28.5329,28.162,26.5025,27.0199,26.5123,26.0047,25.829,26.0828,25.7314,25.3409,25.4971,26.0925,26.2585,26.3561,26.483,26.3171,26.7661,26.2487,26.5611,27.0785,26.7075,26.4049,27.0199,27.2346,27.4982,27.4592,27.6544,27.8984,28.0058,28.3084,28.367,28.8258,28.7672,28.8063,28.5329,27.9082,27.3811,27.4299,27.2249,27.5665,27.2346,27.3323,27.4299,27.4884,27.4787,27.342,27.2928,26.8893,26.909,26.8204,27.1747,27.3519,27.2633,27.283,27.6767,27.4601,26.9779,27.5093,27.2633,27.1156,27.3223,27.2633,27.155,26.2889,26.3972,27.0074,27.0369,27.529,28.0015,27.5684,27.9621,28.0605,28.2574,29.4188,29.4384,29.2219,28.6707,28.6806,28.6412,29.0743,29.3006,30.5408,29.6747,29.8518,29.8026,29.4975,29.1038,28.4148,27.6078,27.8046,27.7456,27.5979,27.2141,26.5054,26.9779,27.1156,27.1353,26.6432,26.722,26.1708,26.1314,25.7968,25.9543,25.8558,26.0445,26.2629,26.1438,25.5083,25.131,25.5182,25.2899,25.6572,26.2331,26.3821,25.8558,25.836,25.8161,25.8558,26.3424,26.3126,26.253,26.3523,28.3282,29.0133,27.9509,28.5864,28.7254,29.1921,28.8843,28.6658,28.7155,28.358,28.3183,28.6261,28.5069,28.9637,29.1027,28.8942,28.7254,29.2219,28.646,28.4871,28.5765,28.914,29.341,29.8871,29.8275,29.8176,29.9864,30.1453,30.3339,29.8474,30.3141,30.5325,31.2574,31.4758,31.0091,31.4857,31.5453,31.7737,30.6715,30.5424,30.6517,30.6517,31.1779,32.29,33.4,33.5,33.315,33.37,33.3,31.75,31.49,30.97,30.72,31.67,31.25,30.26,30.28,31.38,30.91,30.44,30.21,30.2,29.67,29.68,30.12,31.08,31.45,31.57,31.12,30.91,31.1,30.75,30.37,30.01,29.3,29.18,29.56,31.12,31.44,30.28,30.79,31.06,31.66,32.04,32.51,31.84,32.21,31.88,32.18,31.86,31.89,32.59,32.88,32.59,32.55,32.08,31.46,31.39],"v":[4888100,4851900,5462300,4810000,5798600,13960700,11965800,17177900,7445400,4663400,4268100,5353200,4627600,6986600,11057500,6426600,6025600,9473500,9697500,6386900,11880200,8529100,4923000,7226500,8014700,6041400,6886500,9535600,9822700,6768300,9425200,19980500,9207300,15145700,55115500,42889600,17641900,12592800,11360200,10417100,14119700,7135400,6852900,8233200,8982000,9806700,9300100,17313300,16062500,10814400,8493300,7192400,12793900,15501300,9592900,8454600,4642600,10197700,7430500,7851500,7365800,9582700,14680600,7159400,7551900,8011300,5970600,11443200,13863700,17211000,17074100,25034800,6608400,2249000,4190200,6018400,9324800,5259300,5071600,5071100,7561200,8271600,8401400,9825200,11769600,6417800,7139900,7347900,6930300,7990100,8788800,7784800,9111700,8783400,9469700,7974300,5271100,5826600,13550400,7271900,8672300,12561400,7780900,9896300,7698700,6950800,10085800,9638400,10351500,11260400,11560200,17595200,15295500,19807900,14341100,68945100,36652200,22251000,13982600,8710300,11209600,11650300,21290600,16307900,10319500,12558700,12290600,9406700,10849500,12172600,13866600,18009400,16186600,13176200,14911900,13064300,17025400,14302200,13994600,14860700,22674800,16132000,17222500,18195400,20185900,14405500,11237300,11472500,7414100,9609400,13957300,9336100,13451900,20242000,15724200,9610800,12503500,11577000,11708800,9528800,38558900,48691500,15289000,11804400,8248900,10315700,12199600,11835300,10418700,8321900,8741800,8217000,7344800,8959900,8868700,8765500,11803500,7292100,12300900,18639200,12124200,14761800,11215600,10097500,8121200,8992500,8909500,11661900,8522700,8612800,8379500,9893300,8033200,17753800,9094900,9916300,9680400,9079800,10276000,11541500,12070000,8501900,5376500,12706000,10801000,13571800,13439700,7878100,8447300,10900700,8831100,7942500,7624000,10604600,9814700,13512000,17779600,9825500,10470600,10893300,11221700,11679600,11688100,9301500,9631700,8084700,6568200,6663000,9194100,7706000,7758900,5871900,6248200,6266200,5824500,9400800,6090300,5121700,42830100,63338100,41485200,21962900,22203000,29183800,37011400,34412600,21098400,34840200,19003600,19227900,15495900,15138100,32401600,20150000,23760600,12364700,26591200,23838600,19629400,17915600,20503100,20317600,17747300,17966900,15747500,12965400,10325900,23707300,15276700,13028700,19416200,11763200,32613300,17088400,12270100,28932500,23230600,11046600,10676900,15831000,12124800,10217600,53680800,26860700,29978800,21264100,22073400,19617000,16092100,12807300,12916800,19727500,22572300,17000800,11843700,25615000,18295500,23188000,12137000,8917800,14598000,15256000,19631700,19179700,11864200,6348300,12673100,11618100,16777900,15526600,15669700,15805700,21258800,18699600,14532700,16504900,23521300,19314200,15742400,16502200,27699900,10752800,9156600,4319800,5889600,6962500,5929000,5834600,9152700,12995500,9694900,9319400,7437100,6849300,10714300,8231100,11545800,9984300,17315100,16865300,10055600,12133700,9761200,7923300,9154600,12373100,12411700,11489500,8480900,9026600,10145300,9705500,7810400,12899900,13807400,14315900,10041200,9094700,10660300,6377900,7446600,6802900,12729400,19243600,15931400,15557900,13256600,8463700,8075000,9101300,12280800,7853600,10723500,7821500,8802500,10743600,9508200,10204900,7220500,11587700,10211900,18317100,11704600,8879300,9108000,9865800,10147900,11534500,9131100,11980100,10579500,10558800,8055700,8623700,9151500,11870800,13259200,11505500,9802700,10868900,11331300,9917100,16324200,14321600,20269900,15054100,20865900,13133700,15313900,10522100,7140100,7953800,8820100,11812200,9434500,9205700,9720900,9260300,8361100,7724900,8004600,8734900,12356300,15343100,9058000,5933200,14386000,9952500,9145300,18202700,10422500,10208100,12286700,9879100,9765400,8836200,11269200,15349600,28691100,13011600,15744700,12383100,17007100,21600700,12469700,18323200,16212900,20090300,54796000,16022300,1536836,17819700,16307900,25211400,14300900,11431400,15210900,7968600,12312400,14469400,13510700,11395900,10864000,7317500,11281100,7245100,13751000,8367700,12936100,15073300,17303200,15206600,11457400,12417000,13077000,12844800,17750500,12391700,14507900,12579500,17130200,12212300,13701800,10382400,12571700,7386700,10829100,9190300,8251500,6363800,7119600,7794600,8222600,11511400,7098300,8434900,9758800,5869000,9019600,8872500,10454300,11014494]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[62.18,62.06,64.1,63.7,64.98,64.27,63.1,66.35,69.09,69.95,70,72.25,72.84,72.04,70.58,71.92,72.98,70.99,74.16,77.12,78.51,77.43,78.03,76.56,78.82,78.93,78.38,76.91,77,79.01,78,78.72,77.2,79.17,75.81,76.25,77.32,76.98,76.73,73.81,73.34,74.89,74.28,73.78,77.72,78.96,77.57,80.34,82.38,81.86,75.99,76.88,76.65,76.43,77.5,77.98,80.44,83.69,84.13,90,89.82,86.22,86.86,88.32,90.59,92.27,90.51,92.35,93.9,91.91,92.7,90.48,91.05,93.76,89.04,92.87,90.8,91.95,91.38,91.23,90.34,88.3,91.48,91.57,88.67,86.51,91.07,93.95,94.76,91.5,92.38,92.7,92.28,91.93,91.91,95.79,96.68,97.19,98.2,98.33,96.78,97.32,94.97,93.52,94.33,90.19,90.66,91.5,90.93,87.61,87.36,87.87,88.26,87.12,82.51,83.48,88.11,85.35,89.82,90.7,90.88,90.67,91.69,89.7,90.68,90.17,91.8,93.56,93.91,94.45,94.64,94.55,95.72,96.56,97.88,96.7,97.42,98.47,91.67,91.1,90.36,90.92,93.05,92.68,91.12,93.53,93.26,91.6,89.29,90.24,91.55,90.67,90.72,90.83,91.12,90.57,91.6,91.71,91.63,88.65,88.51,88.29,89.17,91.42,85.78,85.35,86.38,87.28,86.73,90.53,94.03,94.32,96.33,97.37,95.62,95.5,96.35,126.58,118.45,116.95,115.1,115.1,116.22,118.15,118,118.27,118.47,118.58,120.37,120.57,119.97,118.55,119.88,119.46,120.05,119.93,120.51,121.2,121.96,121.32,123.36,24.83,24.6,24.2,24.16,23.87,23.46,23.31,22.79,22.9,24.38,23.74,23.29,22.33,23.09,24.14,24.14,26.74,28.42,27.66,26.54,26.75,26.24,25.79,25.1,25.46,25.59,26.99,26.49,26.27,27.27,27.75,28.26,27.49,25.87,26.48,27.85,27.6,27.98,27.26,26.5,26.54,28.5,28.81,29.19,29.37,29.22,28.28,28.48,29.39,30.67,29.12,29.98,28.82,27.65,28.08,27.91,29.06,28.08,26.75,27.11,26.82,27.55,27.32,27.04,27.52,27.55,27.58,27.52,28.22,29.15,29.93,30.44,30.87,29.25,28.76,28.91,28.8,28.63,27.83,27.38,27.66,28.48,28.5,28.78,29.2,27.9,25.74,21.07,23.28,24.59,24.37,26.66,25.87,27.16,25.55,26.33,26.76,27.52,28.18,28.71,27.81,28.7,28.34,28.65,29.32,29.78,30.54,30.01,29.49,29.9,28.99,30.1,29.36,28.99,27.76,28.11,28.3,30.1,29.7,29.15,27.3,29.56,29.3,29.96,30.8,30.52,30.45,30.57,32,32.07,32.09,31.86,31.47,32,32.5,31.75,31.26,30.78,31.75,33.83,34,35.22,34.47,35.24,36.1,36.02,35.97,36.59,36.05,36.51,37,36.92,35.15,34.51,34.99,35.04,34.93,35.96,36.03,34.3,34.29,34.48,34.8,35,35.04,34.94,34.92,33.78,33.02,35.1,35.21,34.72,35.94,36.4,35.57,35.15,34.65,34.8,35.37,35.2,35.64,36.64,37.36,39.05,38.01,37.32,38.33,38.12,38.54,37.4,38.78,36.85,37.8,37.68,38.04,37.78,37.2,37.32,37.52,36.9,37.14,34.99,35.08,37.25,35.09,34.19,35.76,36.08,36.32,36.67,36.5,38.85,38.95,39.25,39.72,38.43,37.87,38.81,37.24,37.02,35.93,36.43,37.65,38.14,38.96,37.13,37.42,37.61,38.32,38.33,38.11,36.11,36.5,35.65,36.18,35.87,34.7,34.7,35.14,35.34,35.62,35.88,34.54,34.39,35.28,35,35.33,35.5,35.26,35.4,32.66,33.18,32.75,31.96,31.28,31.53,31.3,32.07,31.15,31.25,31.46,31.64,32.56,33.66,33.81,33.96,33.76,33.48,33.52,33.43,33.42,32.95,31.48,30.04,28.25,28.63,30,31.07,30.96,31.62,32.55,32.12,32.45,32.12,32.81,33.38,31.76,31.91,31.76,31.94,31.47,31.09,30.99,30.05,29.2,29.27,28.87,29.92,30.85,30.76,30.33,31.68,33.8,33.9,34,33.76,34.01,34.21,34.62,34.24,34.41,33.4,32.54,32.52,32.98,33.68,35.38,34.53,35.37,35.8,36.51,36.73,37.82,37.57,37.62,36.4,36.4,36.9,34.94,32.9,32.86,31.89,32.88,32.73,32.78,33.54,32.32,32.27,31.48,30.38,31.73,31.37,32.1,31.12,31.45,34.03,33.31,33.59,33.53,33.55,33.96,33.22,35.25,35.49,34.5,34.59,33.7,33.81,33.11,33.44,32.72,33.11,33.68,32.86,33.79,33.48,33.63,33.1,33.25,34.45,34.78,32.45,29.08,28.59,27.34,26.75,25.6,25.8,25.77,27.99,29.75,27.1,26,27.21,27.63,27.84,28.56,29.36,27.86,28.12,27.64,27.68,27.26,27.74,27.42,28.33,29.75,29.54,30.16,28.11,27.62,26.94,26.28,25.17,26.53,26.53,29.05,28.97,28.83,29.02,29.01,29.81,30.53,31.6,30.8,33.46,33.03,31.53,30.91,29.74,31.33,29.75,30.93,32.21,32,32.51],"h":[62.84,64.54,65.43,64.9,65.77,64.62,69.35,69.88,70.99,71.5,72.63,74.28,73.96,72.44,72.84,73.98,73.26,74.26,76.5,79.49,80.04,79.2,81.45,78.84,79.23,79.42,79.05,77.68,79.64,79.98,79.67,79.04,79.98,79.17,76.9,78.47,77.94,77.51,77.07,74.36,75.06,75.36,74.85,77.78,78.99,79.67,80.41,83.57,82.67,83.21,78.48,77.5,78.24,78.72,79.27,79.67,84.18,84.3,90.81,90.95,89.84,89.24,90,90.69,92.5,92.83,94.22,94.31,95.26,94.51,93.46,91.88,94.26,95.87,92.15,92.97,93.34,93,92.88,92,90.96,91.37,91.96,92.26,89.81,91.12,94.12,95.83,94.95,93.01,92.79,92.94,92.85,92.9,97.07,98.4,97.54,98.42,98.8,98.45,97.68,97.42,95.18,94.57,94.68,91.36,92.23,91.99,90.98,87.91,88.37,90.9,88.43,88.89,83.66,88.78,89.66,89.94,90.93,91.07,91.14,91.74,91.75,90.92,91.73,92.54,93.86,94.79,95.15,95.52,94.99,96.53,97.42,98.17,98.13,97.81,99.47,98.74,91.69,91.44,93.21,93.82,93.71,93.87,94.32,96.75,93.76,91.88,90.69,91.74,93.77,91.77,91.24,92.86,92.01,91.76,92.36,92.69,92,89.21,88.58,89.7,89.66,91.5,86.66,86.54,88.25,87.95,90.45,95.04,95.07,96.44,97.84,97.37,96.16,96.99,97.24,126.65,119.58,117.66,116.49,116.71,118.44,118.62,118.5,118.97,119.2,121.17,121.27,120.74,120.66,120.3,119.96,120.75,121,120.74,121.62,124.11,122.6,124.36,123.77,25.08,24.86,24.37,24.39,23.99,23.64,23.39,23.17,24.47,24.4,23.74,23.35,23.58,24.17,24.16,26.75,28.81,28.71,27.72,27.08,27.06,26.5,25.97,25.68,25.76,27,26.99,26.66,27.45,27.79,28.5,28.37,27.51,26.98,27.75,28.15,28.25,28,28.18,26.7,28.59,29.16,29.74,29.76,29.41,29.33,28.7,28.82,31.06,30.67,30.27,30,28.94,28.3,28.55,29.59,29.12,28.25,27.39,27.24,28.53,28.1,27.59,27.71,28.07,27.86,27.86,28.43,32,30.08,30.72,31.31,30.87,29.4,29.09,29.04,29.05,29.03,28.18,28.13,28.87,29.02,28.98,29.55,29.42,28.51,26.09,25.02,25.88,24.87,27.6,27.82,26.7,28,27.01,27.24,27.86,28.45,29.22,29.24,29.46,29.58,28.86,29.9,29.8,30.42,31.47,30.22,30.54,30.15,30.23,30.56,29.69,29.12,28.22,28.26,29.3,30.32,30.14,29.21,29.02,29.73,30.01,30.77,30.84,30.84,31.48,31.9,32.24,32.16,32.1,32.1,33.69,32.83,32.74,31.81,32.24,31.74,34.05,34.63,35.31,35.57,35.49,36.05,36.45,36.15,36.65,36.81,36.73,37.11,37.1,36.95,35.17,34.94,35.61,35.21,36.16,36.2,36.25,34.9,34.73,35.17,35.23,35.97,35.32,35.58,34.92,35.26,35.24,36.53,35.25,36.42,36.53,36.58,36.07,36.22,35.27,35.59,36.05,36.03,36.98,37.89,39.35,39.11,38.52,39.05,39.13,38.62,38.75,39.03,39.25,38.11,38.14,38.46,38.37,38.04,38.28,38.55,37.86,38.01,37.41,35.87,35.33,37.32,35.39,35.91,36.33,36.46,36.88,36.68,38.76,39.42,40.07,41.31,39.99,39.02,38.9,39.08,37.95,37.53,37.69,38.4,38.52,39.73,39.15,38.51,37.47,38.46,38.94,38.38,38.69,36.72,36.53,36.39,36.56,36.09,35.04,35.6,35.35,36.01,36.23,35.92,35.09,35.28,35.35,35.42,35.89,35.51,35.74,35.99,33.31,33.23,32.81,32.13,31.57,31.85,32.28,32.2,31.32,32.44,31.78,32.79,34.36,34.66,33.97,34.31,33.89,33.98,33.58,33.83,33.9,33.08,31.74,30.42,29.11,31.07,31.56,31.35,32.21,32.74,32.72,32.46,33.65,32.98,33.37,33.64,32.15,32.02,32.02,32.09,31.58,31.5,31.66,30.47,29.4,29.5,29.91,31.05,31.38,31.15,31.6,34.48,33.92,34.07,34.37,34.41,34.27,35,34.63,34.77,34.81,33.61,32.8,33.61,34.61,35.24,35.53,35.49,35.96,36.8,37.58,37.69,37.84,38.28,37.82,36.65,37.2,37.27,35,33.23,33.71,32.74,33.04,33.33,33.97,33.81,32.5,32.44,31.73,31.78,31.85,32.4,32.81,32.2,34.14,35.97,34.58,34.05,33.99,34.38,36.12,35.42,35.9,35.73,34.74,34.71,33.87,33.96,33.82,33.54,33.39,33.9,33.68,34.06,34.14,34.1,34.19,34.43,34.44,34.99,35.94,32.66,29.39,28.63,27.47,26.79,25.99,26.03,28.13,28.17,30.01,27.1,27.33,27.93,27.96,28.76,29.9,29.48,28.38,28.4,28.01,28.36,28.12,27.78,28.7,30.15,29.91,31.5,30.35,28.33,28.02,26.94,26.7,26.58,26.63,29.28,29.58,29.33,29.68,29.67,30.54,31.04,32.28,32.31,33.66,33.82,33.21,32.05,31.07,31.71,33.14,32.11,32.15,32.78,33.17,32.87],"l":[61.81,61.76,63.42,63.35,64.07,60.65,62.96,66.25,68.84,69.04,69.83,72.04,71.58,70.17,69.39,71.92,70.97,70.78,73.06,76.27,77.13,76.46,76.15,76.26,77.9,77.66,76.45,74.81,77,77.92,77.77,76.67,77.16,74.23,75.24,75.3,76.95,76.25,73.3,72.78,72.58,74.24,72.71,73.57,77.44,76.43,77.03,80.22,80.53,78.96,72,75.09,75.35,75.92,76.56,76.8,80.44,82.45,83.82,89.37,86.04,85.5,86.73,88.1,89.41,89.85,90.39,91.37,93.18,91.08,88.37,88.9,90.15,88.8,87.18,88.65,90.61,91.03,90.01,89.26,88,88.3,89.71,87.76,86.03,86.45,90.82,93.95,91.14,91.2,91,91,90.23,90.18,91.8,95.54,95.94,96.19,94.55,96.3,95.51,94.41,92.81,92.61,89.83,89.45,90.14,90.2,85.32,86.66,86.82,86.63,86.43,81.05,81.55,83.25,84.06,85.17,89.22,89.65,90.15,90.4,89.06,89.6,89.76,89.84,91.12,90,93.57,92.93,93.57,94.2,95.72,96.23,96.09,96.17,97.42,91.07,89.88,90.08,89.94,90.85,91.97,91,91.12,92.01,90.7,88.95,88.66,89.88,90.37,89.87,89.4,90.44,89.85,89.86,91.22,91.22,88.31,87.28,86.42,87.74,88.78,81.7,84.69,84.07,86.38,85.91,86.41,90.33,92.74,93.45,96.05,94.79,94.61,94.82,95.19,116.83,116.25,114.76,114.45,115,115.01,116.77,117.5,117.85,117.68,118.41,119.07,118.23,118.54,117.51,118.66,119.28,118.75,119.37,119.99,120.41,118.82,121.32,20.46,24.23,24.06,23.81,23.6,23.3,22.9,22.74,22.51,22.89,23.42,23.06,22.19,22.27,22.98,22.95,23.98,26.47,27.23,25.65,25.84,25.31,25.57,24.52,24.54,24.86,25.51,25.98,26.21,25.94,27.01,27.7,27.05,25.05,25.78,26.41,27.25,27.6,26.96,26.42,26.09,26.48,28.35,27.87,28.4,28.81,27.93,27.92,27.99,29.24,28.32,28.98,28.67,27.4,27.52,27.86,27.36,27.41,26.63,26.55,25.94,26.42,27.29,26.77,26.61,26.93,27.2,27.23,27.48,27.73,28.88,29.49,30.28,29.19,28.66,28.43,28.62,28.5,27.74,27.35,27.08,27.64,28.43,28.44,28.78,26.77,26.11,21.38,18.98,22.81,23.29,24.21,25.95,25.27,25.73,25.55,25.91,26.6,26.87,27.93,27.64,27.65,28.06,27.92,28.34,28.75,29.68,29.99,29.55,29.33,28.35,28.82,29.05,28.47,27.87,27,27.09,27.61,29.27,28.8,26.67,26.72,27.12,28.25,29.65,29.89,30.01,29.99,30.38,31.66,30.81,31.14,31.28,31.45,31.36,31.55,31.18,30.28,30.45,31.56,33.2,33.85,34.23,34.43,35.11,35.83,35.17,35.51,35.25,35.57,36.39,36.52,34.65,33.96,34.2,34.72,34.63,34.76,35.25,34.85,33.96,34.17,34.29,34.6,35,34.62,34.47,33.83,33.09,32.44,34.89,34.23,34.13,35.69,35.46,35.01,34.75,33.54,34.28,35.03,35.06,35.64,36.25,37,37.8,37.06,37.31,37.94,37.61,35.92,37.34,36.51,36.76,36.81,37.36,36.82,37.19,36.58,36.64,36.03,36.5,33.56,34.72,34.05,35.2,33.35,34.11,35.04,35.44,35.83,35.95,36.44,38.1,38.63,39.23,38.58,37.65,37.51,36.71,36.62,35.71,35.81,36.31,37,37.25,36.26,36.89,36.2,37.42,37.78,37.6,35.45,35.94,35.38,35.15,35.29,34.2,34.31,34.51,34.7,35.16,35.13,34.01,34.08,34.23,34.06,34.99,35.18,34.84,35,32.29,31.9,32.32,31.64,31.22,30.7,30.8,30.99,31.1,30.47,31.16,31.25,31.3,32.11,33.26,33.23,33.33,33.19,33.39,32.81,32.87,33.1,31.29,29.18,27.66,27.81,28.32,29.81,30.82,30.86,31.4,31.2,31.82,31.87,31.81,32.71,31.65,31.48,31.38,31.07,31.22,30.92,30.68,29.92,28.85,28.9,28.62,28.8,29.86,30.46,30.18,30.21,31.19,33.21,33.45,33.72,33.59,33.35,34.03,33.44,33.93,33.31,32.47,31.8,32.42,32.27,33.64,33.96,34.44,35.32,35.75,36.19,36.67,37.27,37.34,36.24,35.95,36.14,34.55,32.36,32.4,31.48,30.91,32.28,32.05,32.78,31.93,31.87,31.29,30.32,30.12,30.83,31.21,30.82,30.67,31.36,32.7,33.04,32.36,33.07,33.36,33.78,32.71,35.01,33.91,33.56,33.51,32.42,32.67,32.63,32.49,32.49,32.75,32.6,32.81,33.03,32.7,33,32.55,32.92,34.33,34.61,28.7,28.59,27.02,26.58,25.4,25.27,25.03,25.53,27.16,26.83,25.88,25.85,26.73,26.77,27.77,28.56,27.82,27.74,27.69,26.97,27.32,27.08,26.4,27.2,27.85,28.84,29.41,27.72,26.92,26.56,26,25.11,24.88,25.56,26.21,28,27.84,28.55,28.28,29.01,29.67,30.53,30.63,29.83,32.91,30.37,29.98,29.53,29.72,29.45,28.66,30.03,31.72,31.6,31.13],"c":[61.88,64.17,64.05,64.74,64.43,63.09,66.8,69.25,69.95,70.1,71.98,74,71.94,70.21,71.66,73.11,71.6,73.85,76.46,78.51,77.27,77.99,76.95,78.82,78.79,78.35,76.69,77.03,78.92,78.12,78.72,76.98,78.86,75.97,76.51,77.41,77.06,76.64,73.86,73.54,74.6,74.87,74.18,77.18,78.67,77.92,80.22,81.87,82.25,79,77.11,75.77,76.45,77.23,78.21,79.57,83.7,84.13,89.89,89.37,86.26,86.86,87.88,90.57,92.42,90.44,91.64,93.92,93.2,92.46,89.16,90.55,93.84,89.35,91.97,90.54,92.18,91.78,91.04,90.35,88.23,91.3,91.52,88.43,86.62,90.91,93.95,94.91,91.21,92.15,92.71,92.22,91.37,92.18,95.65,97.13,97.01,98.34,98.51,96.78,97.23,94.95,93.28,94.46,89.84,90.75,91.61,91.31,87.49,87.12,87.86,88.24,86.53,82.38,83.48,88.02,85.13,89.84,90.65,90.78,90.67,90.93,89.54,90.7,90.03,91.72,93.56,93.98,94.79,94.91,94.73,95.59,96.96,97.92,96.55,97.21,97.97,91.65,91.21,90.35,90.92,93.45,92.84,91.4,93.26,92.91,91.11,89.26,90.32,91.38,90.84,90.66,90.38,91.08,90.34,91.72,91.52,91.54,88.74,88.47,88.26,89.25,89.03,85.75,85.62,86.32,87.26,86.56,90.26,94.15,93.92,96.12,97.06,95.5,95.24,96.35,95.65,118.71,116.71,115.12,115.37,116.24,117.95,117.6,117.95,118.38,118.6,120.81,120.32,119.96,118.71,119.36,119.47,120.36,119.92,120.52,121.5,122.37,122,122.92,24.25,24.57,24.16,24.04,23.7,23.63,23.39,22.8,22.88,24.47,23.8,23.17,22.26,23.04,24.08,24.1,26.65,28.52,27.71,26.54,27,26.3,25.92,25.12,25.41,25.56,27,26.67,26.3,27.21,27.78,28.24,27.48,26,26.4,27.68,27.71,27.97,27.31,26.51,26.61,28.53,29.05,29.41,29.26,29.21,28.19,28.34,28.63,30.65,28.9,30.08,28.73,27.63,28.1,28.1,29.09,28.01,26.72,27.28,26.86,27.55,27.32,27,27.61,27.81,27.59,27.51,28.21,29.2,30.02,30.3,30.94,29.29,28.76,28.87,28.84,28.81,27.88,27.67,28.04,28.53,28.57,28.87,29.5,27.88,26.63,23.47,23.53,24.38,23.8,26.86,26.15,26.29,25.9,26.34,26.3,27.16,27.92,28.69,28.12,28.71,28.22,28.53,29.2,29.78,30.34,30.59,29.63,29.89,28.93,30.07,29.54,28.83,28.05,27.88,28.09,29.25,29.76,29.21,26.9,28.66,29.3,29.84,30.76,30.53,30.36,30.93,31.88,32,32,31.86,31.47,31.8,32.53,31.77,31.24,30.52,31.53,33.37,34.14,35.24,34.5,35.17,36.01,36.18,35.85,36.6,36.05,36.24,36.96,36.91,35.23,34.52,34.86,35.18,35,35.88,36.07,35.21,34.29,34.45,34.82,35.13,35.24,34.83,34.91,33.87,33.2,35.04,35.31,34.66,36.09,36.38,35.67,35.16,34.98,34.47,35.32,35.68,35.94,36.86,37.3,39.28,37.83,37.64,38.24,38.03,38.48,38.3,38.88,36.81,37.81,37.58,38.24,37.65,37.24,37,37.4,36.96,37.21,34.58,35.18,34.93,35.49,34.35,35.76,36.07,36.2,36.63,36.43,38.74,38.72,39.3,39.96,38.62,37.83,38.69,37.17,37.08,35.82,36.5,37.33,37.62,39.55,36.98,37.34,37.42,38.25,38.74,37.93,36.07,36.37,35.66,36.26,35.69,34.71,34.7,35.15,35.28,35.67,35.79,34.55,34.32,34.86,34.87,35.28,35.64,35.1,35.31,32.7,33.23,32.67,31.83,31.41,31.45,31.31,32.17,31.18,31.27,31.76,31.66,32.58,33.92,33.6,33.8,33.75,33.28,33.55,33.36,33.3,33.12,31.57,30.07,28.11,28.65,29.87,31.12,30.97,31.73,32.62,32.17,32.11,31.97,32.83,33.32,31.97,31.91,31.89,31.98,31.65,31.15,30.97,30.19,29.28,29.14,28.88,29.8,30.67,30.77,30.22,31.5,33.72,33.83,34.03,33.75,34.19,34.25,34.63,34.04,34.38,33.4,32.66,32.62,32.98,33.74,35.07,34.56,35.39,35.73,36.61,36.86,37.61,37.46,37.42,36.39,36.38,36.94,34.58,32.82,32.88,31.66,32.66,32.65,32.72,33.55,32.37,32.27,31.54,30.38,31.62,31.15,32.1,31.04,31.65,34.04,33.52,33.34,33.59,33.55,33.74,33.81,35.16,35.4,34.4,34.41,33.54,33.82,32.92,33.67,32.77,33.02,33.58,32.85,33.79,33.49,33.54,33.27,33.32,34.42,34.78,35.14,29.09,28.65,27.23,27.11,25.5,25.84,25.82,28.03,27.16,27.16,25.96,27.13,27.74,27.9,28.69,29.51,27.89,28.1,27.73,27.79,27.41,27.76,27.44,28.41,29.69,29.54,30.28,28.25,27.41,26.59,26.23,25.31,26.57,26.53,29.22,29.09,28.83,28.93,29.12,30.03,30.53,31.71,30.76,33.4,33.3,31.67,30.91,29.68,31.12,30.01,31.44,32.04,32.18,32.59,31.39],"a":[46.7849,48.5163,48.4256,48.9472,48.7129,47.6997,50.5047,52.3571,52.8863,52.9997,54.4211,55.9483,54.3909,53.3901,54.4928,55.5954,54.4472,56.1581,58.1429,59.7018,58.7588,59.3063,58.5155,59.9375,59.9147,59.5801,58.6842,58.9444,60.3906,59.7785,60.2376,58.9061,60.3447,58.1333,58.5465,59.2352,58.9673,58.646,56.5187,56.641,57.4574,57.6654,57.1339,59.4445,60.5922,60.0145,61.786,63.0568,63.3495,60.8463,59.3906,58.3586,59.2564,59.861,60.6206,61.6748,64.8759,65.2092,69.6738,69.2707,66.8602,67.3252,68.1158,70.2009,71.6348,70.4721,71.4071,73.1837,72.6227,72.0461,69.4747,70.5578,73.1214,69.6227,71.6643,70.55,71.8279,71.5162,71.3501,70.8093,69.1478,71.5539,71.7263,69.3046,67.886,71.2482,73.6307,74.3831,71.4833,72.22,72.6589,72.692,72.022,72.6605,75.3957,76.5623,76.4677,77.516,77.65,76.2864,76.6411,74.8439,73.5275,74.4577,71.2219,71.9433,72.6251,72.3873,69.3589,69.0656,69.6522,69.9535,68.5978,65.3079,66.1799,69.7791,67.488,71.6548,72.3008,72.4045,72.3168,72.5241,71.4155,72.3407,71.8063,73.1542,74.6218,74.9568,75.6028,75.6985,76.0211,76.7112,77.8107,78.5811,77.4817,78.0113,78.6212,73.5494,73.1963,72.5061,72.9636,74.9939,74.5044,73.3488,75.3194,75.0367,73.583,72.0889,72.9449,73.801,73.3649,73.2195,72.9934,73.5587,72.9611,74.0756,73.9141,74.3981,72.1224,71.903,71.7323,72.5369,72.3581,69.6923,69.5867,70.1556,70.9195,70.3506,73.3578,76.5193,76.8055,78.6046,79.3733,78.0976,77.8849,78.7927,78.2202,97.0781,95.4426,94.1423,94.3468,95.0582,96.4566,96.1704,96.9316,97.285,97.4658,99.282,98.8793,98.5834,97.5562,98.0904,98.1808,98.9122,98.5506,99.0437,99.849,100.564,100.2599,101.016,19.9287,20.1917,19.8548,19.7561,19.4767,19.4192,19.222,18.7371,18.8028,20.1095,19.5589,19.0412,18.4143,19.0596,19.9199,19.9364,22.0459,23.5928,22.9228,21.9549,22.3354,21.7564,21.442,20.7802,21.0201,21.2704,22.4687,22.1941,21.8862,22.6435,23.1178,23.5006,22.8682,21.6366,21.9694,23.0346,23.0596,23.276,22.8509,22.1815,22.2652,23.8717,24.3068,24.608,24.4825,24.4407,23.5872,23.7127,23.9554,25.6456,24.1813,25.2961,24.1608,23.2358,23.631,23.631,24.4636,23.5553,22.4705,22.9414,22.5882,23.1685,22.9751,22.706,23.3491,23.5182,23.3322,23.2645,23.8565,24.6937,25.3872,25.624,26.1652,24.7698,24.3216,24.4147,24.3893,24.4908,23.7002,23.5217,23.8362,24.2528,24.2868,24.5418,25.0774,23.7002,22.6376,19.9514,20.0024,20.725,20.361,22.9788,22.3714,22.4912,22.1576,22.534,22.4998,23.2355,23.8857,24.5444,24.0568,24.5615,24.1423,24.5371,25.1134,25.6122,26.0938,26.3088,25.4832,25.7068,24.8811,25.8616,25.4058,24.7951,24.1243,23.9781,24.2907,25.2938,25.7348,25.2592,23.2617,24.7836,25.3371,25.804,26.5996,26.4007,26.2537,26.7466,27.5681,27.6719,27.8032,27.6816,27.3427,27.6294,28.2637,27.6034,27.1429,26.5173,27.3948,28.9935,29.6625,30.6183,30.1047,30.6893,31.4223,31.5706,31.2827,31.9371,31.4572,31.623,32.2513,32.2076,30.7417,30.1221,30.4188,30.8622,30.7043,31.4763,31.643,30.8886,30.0815,30.2218,30.5464,30.8184,30.9149,30.5552,30.6254,29.713,29.2838,30.9067,31.1449,30.5715,31.8329,32.0887,31.4624,31.0126,30.8538,30.404,31.1537,31.4712,31.7006,32.512,33.0665,34.8218,33.5364,33.3679,33.8998,33.7137,34.1126,33.953,34.4672,32.6321,33.5186,33.3147,34.0673,33.5417,33.1764,32.9626,33.3189,32.9269,33.1497,30.8066,31.3412,31.1185,31.6174,30.6017,31.8579,32.3038,32.4202,32.8053,32.6262,34.695,34.6771,35.1966,35.7877,34.5876,33.8801,34.6503,33.289,33.2084,32.2563,32.8687,33.6161,33.8773,35.6152,33.3009,33.6251,33.6972,34.4446,34.8858,34.1564,32.4815,32.7516,32.1122,32.8358,32.3196,31.4322,31.4231,31.8306,31.9483,32.3015,32.4102,31.2873,31.079,31.568,31.5771,32.1304,32.4583,31.9665,32.1578,29.7808,30.2634,29.7534,28.9884,28.6059,28.6423,28.5148,29.2981,28.3965,28.6639,29.1131,29.0214,29.8648,31.0931,30.7998,30.9831,30.9373,30.5064,30.7539,30.5798,30.5248,30.3598,29.1367,27.7524,25.9434,26.4418,27.5678,28.7214,28.583,29.2844,30.1058,29.6905,29.6351,29.5059,30.2996,30.7519,29.7019,29.6461,29.6275,29.7112,29.4046,28.94,28.7728,28.0481,27.2027,27.0726,26.8311,27.6858,28.6949,28.7884,28.2738,29.4714,31.5484,31.6513,31.8385,31.5765,31.9882,32.0443,32.3998,31.8478,32.1659,31.4472,30.7505,30.7128,31.0518,31.7673,33.0196,32.5394,33.3209,33.641,34.4695,34.7049,35.4111,35.2698,35.4494,34.4737,34.4642,34.9947,32.759,31.0917,31.1485,29.9927,30.9401,30.9306,30.9969,31.7832,30.6654,30.5706,30.097,28.9901,30.1734,29.7249,30.6314,29.6199,30.202,32.4826,31.9864,31.8147,32.0532,32.0151,32.414,32.4812,33.7782,34.0087,33.048,33.0576,32.2218,32.4908,31.6262,32.3467,31.4821,31.7223,32.2603,31.7802,32.6896,32.3993,32.4477,32.1865,32.2349,33.2991,33.6473,33.9956,28.1426,27.717,26.3432,26.2271,24.8919,25.2238,25.2043,27.3615,26.5123,26.5123,25.3409,26.483,27.0785,27.2346,28.0058,28.8063,27.2249,27.4299,27.2928,27.3519,26.9779,27.3223,27.0074,27.9621,29.2219,29.0743,29.8026,27.8046,26.9779,26.1708,26.0445,25.131,26.3821,26.3424,29.0133,28.8843,28.6261,28.7254,28.914,29.8176,30.3141,31.4857,30.5424,33.4,33.3,31.67,30.91,29.68,31.12,30.01,31.44,32.04,32.18,32.59,31.39],"v":[5762500,7003800,8013200,7973000,7548100,9154300,10016500,8090100,7936600,6615200,8871500,5476400,9588000,7402500,9711500,2971400,3326200,7100900,6360100,7596600,7273700,7779000,9337100,5844600,8078900,7483600,5051700,7377200,8158400,6937500,8419600,5345200,7376900,7810800,4648200,6273100,5331100,3679400,5121900,4816600,4826000,4040400,4460700,6222600,3643900,4466300,6284100,6898200,4017300,4388500,10220000,6323900,4617100,5176400,4247600,6555500,6609100,5016500,8461400,5703300,7705000,6762700,4776700,3950300,7182300,5717600,9047200,4056300,2955200,9064800,7181900,7442000,9224700,8974500,6749600,9438900,6929300,7054100,8115800,7768400,6012200,6192500,7822300,7095000,7238200,8494300,5271600,4840400,5218300,4179600,4501700,4395900,5908800,4148500,9544900,4298200,3731800,4078800,5965200,5547100,5103000,5732100,7005200,4977200,5417400,6014900,5413400,5584500,9178700,5808700,4990000,8887400,5613000,7202700,6998000,7149500,11301200,9186500,11294600,4815100,2731600,3983800,7022100,4185100,4953900,4940500,4307500,8910100,4414100,6422900,6677900,6099700,4463900,5455100,5448300,3181200,4339800,12818500,6660400,4780900,7074300,4606500,4679000,5678800,6514000,11191400,4803300,4229800,4961400,5598200,7277600,5360900,4084800,3967500,4110400,4643800,4007000,4938000,6828400,6736800,6172600,4991800,4625500,11087300,7051800,6027400,4942400,2613100,6789300,7021200,5790600,8021100,3416000,5258900,4752500,5017000,4624000,45912800,17560800,13038700,8428700,10171500,11328600,13391000,8603000,4368100,5323500,7003700,6635600,5678400,5357300,4161300,4466700,4191700,5123300,3549500,7486700,10531900,61761200,35415200,78298900,30767000,15524500,11484400,9670800,12586800,12555600,9756700,14786000,12919500,12026200,8680800,8677300,15786800,11754800,15192000,26965200,17242200,19324100,11959000,14016800,20035200,14462500,26364300,11681400,10940900,16333600,12327500,7431000,10957200,7306100,11044300,7769100,23589300,15875300,13141800,11987000,8099800,10534700,16089500,5554300,15519500,10448100,13086800,13098900,9558300,7288400,8578900,10914200,18574600,25198200,10627900,8005300,14248600,11981100,10434500,18819400,11020200,8970100,7942700,14252000,15605300,12994300,11382500,10974000,15115600,10419000,10177400,8112500,14966900,8034100,11033900,5754100,13265600,8572900,13152600,3609500,5480200,17211600,17568700,21877800,13786000,6848000,8782900,7957600,20074100,50594900,34925500,35117800,25088800,17870800,10889600,12034100,11573400,18961900,13253300,24527600,33688200,42845200,34365300,24409800,13926800,19269500,9883400,14030500,8285500,8669000,14424600,16001100,15268700,51945600,21169800,17930500,23511400,19730300,21950800,22847400,23048500,77907300,22387100,31579500,19715300,25051000,65855400,17181900,31338700,23689000,31587800,10338200,10406900,25325800,23922900,13228100,31558500,18608700,16613500,15011200,28408700,25138300,37180700,49983000,31785800,23967400,31510600,25638000,17337400,23368000,17142300,18077900,14127600,26371200,13770900,46391700,43789500,24785700,24454700,19054700,31679100,19709900,22441100,30467400,21581600,19004000,17197900,21046800,18536700,30072900,37984700,46772900,39084700,40430400,18053300,23888200,23757600,27979000,18051000,17142100,28438000,27295200,38361900,21273300,16532200,26036100,39048900,25644800,42009900,32868900,30242800,32389300,29814000,29870500,38077800,37030300,19880100,18022900,33281100,21997800,35089200,35627700,43807000,54789500,68021600,49596300,62090500,63505400,194142800,53609800,34448100,29728200,30261000,32452200,34999200,31508600,36045900,37651100,27037300,27100300,23846000,60541300,29634700,38094100,39940200,40411400,25923800,35513800,44996900,34916600,43885000,20733400,38655500,29748700,57434300,33430200,17948300,28248800,26817400,32235800,29681100,28412200,31770600,35395000,27309000,59003100,33330600,47821400,49719400,43015700,36031200,32589300,29455600,63164700,56599200,35752300,30032000,46453800,47147800,43981300,67991900,39154200,36069900,36998600,46167300,49261800,60723800,60094200,34519800,36411100,38140400,25495600,25501300,71648800,40525800,29350100,48300600,49772000,35895700,58480900,52001300,36955800,38047400,20128700,52689500,31043500,50948500,28634500,17184200,30084000,47772100,30247400,31979600,36833000,41117900,44408400,67818700,98902200,55110400,73462800,56084700,59719000,49770900,35278000,46721600,51038700,35012900,26544600,36602900,28135900,31723900,33943200,31881800,38197600,41200200,27682800,41179700,41331300,56270000,44503600,34532600,34600900,25746300,26310700,27207000,26505200,53713000,26357700,39969800,41416700,37704700,55204000,143385500,49885300,53635300,55356500,38191400,42428200,43373800,84626800,19066000,24726800,34059400,39605500,33675400,37325100,49836900,44270000,50767300,155041800,67803800,72767300,64304800,74364400,81964300,81246600,42453300,68365000,83877000,94349500,51517300,42155900,50035700,56320300,46699400,44059800,48047400,37489900,58396600,43745600,61536400,55953300,40249100,36779100,32703500,191819300,121706200,103705700,115268100,102204300,74753000,83192100,114134900,59896900,153857800,81160700,95327300,74096800,57023900,72265400,86801700,102780000,30118800,27878800,46296200,57790600,48815800,53352200,45168700,60159100,31287700,76718900,45774400,47599300,57542100,49705600,43225200,48260500,56767600,75886900,66975700,47226300,43071800,51425500,51686500,52561800,77157700,66735600,121892100,51686736,74123200,62552400,47962400,71976600,68481000,70131700,50360200,37752100,42672400,39360894]},"m":{"lastKey":"2026-09-01","t":["2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[25.2,24.97,20.8,20.79,25.08,26.5,22.55,15.75,16.34,16.09,13.73,16.85,20.68,21.97,21.41,24.73,26.31,28.62,27.31,26.38,28.53,27.84,31.9,35.24,33.91,37.59,37.49,38.03,37.08,35.56,36.86,36.94,35.33,35.63,36.22,37.35,39.4,41.15,41.85,38.01,38.39,38.51,36.89,36.61,39.87,38.91,38.17,40.23,40.46,40.81,43.61,45.69,44.77,44.46,42.88,45.01,44.8,45.36,43.62,46.9,48.66,46.11,46.21,47.05,45.01,44.78,47.45,48.47,48.86,47.88,51.84,54.39,55.5,57.76,58.75,58.78,62.82,64.23,69.09,72.84,71.68,77.43,78.93,78.61,74.83,76.73,73.31,80.34,75.52,78.95,89.82,90.16,91.91,93.76,92.15,89.45,91.07,91.58,97.07,98.33,93.59,90.93,87.56,86.27,90.67,91.2,93.3,97.88,91.67,92.93,91.6,91.37,91.24,88.51,86.02,90.37,97.37,119.1,116,118.47,119.65,119.94,121.32,24.07,22.79,23.29,26.15,26.75,25.28,27.32,25.5,27.98,29.05,28.28,29.12,28.19,27.11,27.32,28.25,30.87,28.89,28.48,27.9,23.7,26.25,28.18,28.36,30.01,29.92,27.59,27.3,30.62,32.07,32,30.78,34.4,35.97,37,35.18,34.3,35.76,35.08,35.94,34.38,36.64,37.99,38.38,37.96,37.52,34.74,35.22,38.85,38.08,35.93,38.95,38.77,35.65,35.2,34.42,35.33,32.66,31.33,31.25,34.15,33.76,31.48,30.42,31.66,33.38,31.51,28.91,30.85,33.39,34.21,33.4,34.38,36.51,37.72,32.92,32.73,32.32,32.1,33.31,35,34.29,33.44,33.09,32.88,29.08,25.59,27.1,27.84,27.82,27.42,30.16,25.97,29.53,29.81,33.19,31.33,31.96],"h":[26.85,26.38,22.14,24.94,26.82,26.7,23.84,17.38,17.63,16.72,17.98,20.87,23.25,23.48,25.01,27.91,28.95,30.65,28.21,29.31,29.44,32.03,37.06,35.93,38.93,38.5,40.24,38.3,38.77,37.01,38.23,38.04,36.72,36.59,38.25,40.43,42.44,42.42,43.13,38.59,39.04,40.25,37.79,40.06,39.98,41.77,40.26,41.03,42.05,43.88,45.84,45.85,45.52,45.3,44.96,46.06,45.99,46.37,47.03,50.29,50.37,47.65,48.31,47.65,46.11,47.87,49.23,49.15,49.86,52.66,54.59,55.59,58.16,60.5,61.92,63.01,65.43,69.88,74.28,73.98,80.04,81.45,79.98,79.98,78.47,77.07,80.41,83.57,79.27,90.95,90.95,95.26,94.51,95.87,93,92.26,95.83,96.65,98.8,98.45,94.68,90.98,89.66,91.14,91.75,95.15,98.17,99.47,93.82,96.75,93.77,92.86,92.69,91.5,90.35,97.84,126.65,120.58,118.97,121.27,121,124.11,124.36,24.39,24.47,26.6,28.81,27.06,27.33,28.5,28.25,29.13,29.76,31.06,30.27,29.59,28.53,28.2,32,30.87,29.03,29.55,28.51,28,28.45,29.58,31.47,30.54,30.56,30.32,30.84,32.24,33.69,32.83,35.57,36.45,37.11,37.1,36.25,35.75,35.97,36.53,36.58,36.98,39.35,39.13,39.25,38.55,38.01,37.32,38.76,41.31,39.08,39.73,38.95,38.94,36.56,36.23,35.42,35.99,33.31,32.28,34.36,34.66,33.9,31.74,32.74,33.65,33.64,32.01,31.05,34.48,34.41,35,34.61,36.8,38.28,37.72,33.71,33.97,32.44,35.97,34.58,36.12,34.71,33.9,34.43,35.94,29.39,30.01,27.96,29.9,28.36,31.5,30.35,29.58,30.54,33.82,33.8,33.14,33.17],"l":[24.6,20.62,19.37,20.49,23.52,18.62,14.26,13.45,15.28,14,11.83,16.72,19.81,20.41,21.21,23.3,25.9,26.88,25.57,26.29,26.99,26.38,31.15,32.69,32.71,35.62,36.4,36.01,33.6,33.66,35.9,35.12,34.75,33.68,36.09,36.2,38.91,39.55,37.57,34.37,36.35,36.34,34.65,36.54,36.51,37.73,37.36,38.25,39.59,40.5,42.34,44.46,43.43,42.46,42.25,43.58,44.12,42.1,43.29,45.74,45.97,44.7,45.8,44.48,43.9,43.18,46.98,47.06,47.28,46.88,51.13,50.98,55.07,56.82,58.07,58.58,61.76,60.65,68.84,69.39,70.78,76.15,74.81,74.23,74.72,72.58,73.16,72,75.09,78.01,85.5,89.41,88.37,87.18,88,86.03,90.82,90.18,94.55,92.81,89.45,85.32,81.05,84.06,89.06,90,92.93,91.07,89.88,90.7,88.66,89.4,87.28,81.7,84.07,88.84,94.61,114.45,115,117.68,117.51,118.82,20.46,22.74,22.51,22.19,25.65,24.52,24.86,25.05,25.13,26.09,27.87,27.92,27.4,26.55,25.94,26.61,27.73,28.43,27.08,26.77,18.98,23.29,25.55,27.64,28.32,28.35,27,26.67,26.72,29.89,30.81,30.28,30.45,34.23,35.25,33.96,34.63,33.96,33.74,32.44,33.79,33.54,36.25,35.92,36.51,36.58,33.56,33.35,35.04,38.05,35.71,35.81,36.2,35.38,34.2,34.35,34.01,32.29,30.7,30.47,31.16,33.19,31.29,27.66,30.21,31.63,31.07,29.17,28.62,30.18,33.21,33.31,31.8,33.96,36.19,32.36,30.91,31.71,30.12,30.67,32.36,32.71,32.42,32.49,32.55,28.7,25.35,25.03,25.85,27.74,26.4,27.2,25.84,24.88,27.84,29.67,29.53,28.66,31.13],"c":[25.18,20.98,20.67,24.71,26.48,22.9,16.14,16.25,16.45,14.05,16.91,20.71,21.73,21.19,24.61,26.44,28.75,27.26,26.19,28.3,27.66,31.75,35.17,32.73,37.86,37.39,37.55,36.82,35.52,36.59,36.63,35.16,35.43,36.06,37.16,39.2,41.2,41.93,37.76,38.48,38.78,37.45,36.53,39.48,38.82,38.05,40.21,40.58,41.26,43.75,45.58,44.81,44.53,42.85,44.85,44.18,45.07,43.62,46.95,48.83,45.98,45.93,46.74,44.76,44.82,47.35,48.26,48.72,47.88,52.11,54.46,55.42,57.7,58.58,58.76,62.92,64.31,69.25,74,71.68,77.27,78.79,78.48,74.58,76.64,72.9,80.22,76.73,79.05,89.37,89.75,93.2,93.84,91.53,89.42,90.91,91.4,96.63,98.51,93.7,91.31,87.79,86.74,90.67,91.2,93.44,97.92,91.65,92.81,91.11,91.16,91.05,88.47,85.66,90.19,97.06,119.35,116.25,118.38,119.96,119.3,122,24.01,22.8,23.17,26,27,25.64,27.22,25.15,27.97,29.07,28.19,28.9,28.14,27.28,27.32,28.16,30.94,28.95,28.53,27.88,24.27,26.46,27.92,28.4,30.59,29.83,27.6,26.9,30.45,32,31.8,30.52,34.37,35.85,36.96,35.24,35.21,35.67,34.16,36.09,33.99,36.86,37.95,38.67,37.9,37.4,34.74,35.39,38.74,38.12,35.82,38.84,38.67,35.66,35.28,34.55,35.28,32.7,31.12,31.27,34.01,33.65,31.57,30.33,31.57,33.32,31.44,29.91,30.67,33.7,34.25,33.4,34.28,36.61,37.48,32.95,32.65,32.12,32.1,33.52,34.22,34.59,33.67,33.06,32.65,29.09,25.51,27.16,27.9,28.01,27.44,30.28,26.33,29.4,30.03,33.315,31.12,31.86,31.39],"a":[16.418,13.6795,13.4774,16.1116,17.2657,14.9314,10.5237,10.5954,10.7258,9.161,11.0258,13.5035,14.1686,13.8165,16.0464,17.2396,18.7458,17.7743,17.0766,18.5524,18.1328,20.8141,23.1508,21.5446,24.9215,24.775,24.881,24.3973,23.7024,24.4164,24.4431,23.6207,23.8021,24.2253,25.1342,26.514,27.8667,28.5851,25.7423,26.2331,26.6621,25.7477,25.1152,27.3753,26.9176,26.3837,28.1289,28.3877,28.8634,30.848,32.1383,31.5954,31.6378,30.4442,31.8652,31.6272,32.2643,31.2263,33.9003,35.2578,33.1999,33.4342,34.0238,32.5825,32.9084,34.766,35.4341,36.0555,35.4338,38.5643,40.6177,41.3337,43.0342,44.0003,44.1355,47.2602,48.6221,52.3571,55.9483,54.508,58.7588,59.9147,60.0539,57.0696,58.646,56.1481,61.786,59.098,61.2717,69.2707,69.5653,72.6227,73.1214,71.3214,70.0805,71.2482,71.6322,76.1681,77.65,73.8586,72.3873,69.5967,68.7643,72.3168,72.7395,74.5261,78.5811,73.5494,74.4803,73.583,73.6234,73.5345,71.903,69.6192,73.3009,79.3733,97.6015,95.0664,97.285,98.5834,98.0411,100.2599,19.7315,18.7371,19.0412,21.5082,22.3354,21.2104,22.6518,20.9292,23.276,24.3235,23.5872,24.1813,23.6647,22.9414,22.9751,23.8142,26.1652,24.4823,24.2528,23.7002,20.6314,22.6366,23.8857,24.2963,26.3088,25.6552,23.7373,23.2617,26.3315,27.6719,27.6294,26.5173,29.9912,31.2827,32.2513,30.9149,30.8886,31.2921,30.1305,31.8329,29.9806,32.512,33.6428,34.281,33.7644,33.3189,30.9492,31.6948,34.695,34.1398,32.2563,34.9759,34.8228,32.1122,31.9483,31.2873,32.1304,29.7808,28.3418,28.6639,31.1756,30.8456,29.1367,27.9923,29.1367,30.7519,29.2095,27.788,28.6949,31.5297,32.0443,31.4472,32.2757,34.4695,35.5063,31.2148,30.9306,30.4285,30.6314,31.9864,32.8751,33.2306,32.3467,31.9833,31.5867,28.1426,24.9016,26.5123,27.2346,27.342,27.0074,29.8026,26.1438,29.1921,29.8176,33.315,31.12,31.86,31.39],"v":[138948800,68476700,39566000,47447500,57015200,120348800,47008200,55237300,53991000,31992100,41962400,48280700,47686500,46145100,29805600,53193700,40395100,54206100,43509900,34794000,26293000,43684800,65807600,43375700,78091300,79792400,69935200,51252900,63092100,45307600,32234700,39432700,40359900,41716000,45246300,43367300,42281900,41800100,39887800,51587800,44639800,42764500,37316900,30947900,34099600,38974300,50475500,46807200,51272800,43907700,29141900,23218600,30131900,33296500,29211400,21440300,23277300,42709300,40006300,32454300,28033000,26641800,22164100,23599800,27190700,38120100,18226300,20780500,29169000,47543700,40363900,45596600,24235400,33819900,35287600,32328600,29234200,40370100,28899700,31957200,29373700,31039600,31228800,31261800,21402100,20708400,23174100,26690100,23573500,27971200,25007900,27145400,32913400,33296200,32279100,32309800,21558400,25455700,19069600,26235900,24558900,30189500,33213600,31753900,22353800,22813500,26669300,25787800,25685500,30303100,23425200,20036600,23282800,30026300,22777700,25746100,55726500,54620700,42108400,26118500,21152100,84000200,164693600,51366300,48412500,66954300,73963900,74471200,54260200,44893500,55721400,52427900,48750600,63265900,51145600,50904200,55778700,51596400,41446500,41027500,73497400,43662600,151854900,63752500,115763700,97454300,49810100,106909200,94635600,163733200,145715300,89448900,94035300,78642100,161710700,104198500,75719000,143604600,102472700,97570900,129969400,136581200,96703200,122127100,141257300,124778000,132332800,128564000,251801100,366342600,133307900,149038600,162420700,148655000,163471100,151412000,127442200,146114000,199203900,161240800,201178000,202004400,210809700,170918900,173110000,216202900,167856100,136023600,162928900,218907200,291704100,197751100,143078300,145222800,191802600,140355300,140769500,298101300,209661300,204078900,154808100,299916000,293542500,295516300,286146100,206668400,233892200,313239100,478598500,450120500,307608700,310692000,215407500,213334400,221287000,263310200,200550200,335906336,290742200,238236400,70521894]},"q":{"lastKey":"2026-07-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[25.2,20.8,26.5,16.34,16.85,21.41,28.62,28.53,35.24,37.49,35.56,35.33,37.35,41.85,38.51,39.87,40.23,43.61,44.46,44.8,46.9,46.21,44.78,48.86,54.39,58.75,64.23,71.68,78.61,73.31,78.95,91.91,89.45,97.07,90.93,90.67,97.88,91.6,88.51,97.37,118.47,121.32,23.29,25.28,27.98,29.12,27.32,28.89,23.7,28.36,27.59,32.07,34.4,35.18,35.08,36.64,37.96,35.22,35.93,35.65,35.33,31.25,31.48,33.38,30.85,33.4,37.72,32.32,35,33.09,25.59,27.82,25.97,33.19],"h":[26.85,26.82,26.7,17.98,23.48,28.95,30.65,37.06,38.93,40.24,38.23,38.25,42.44,43.13,40.25,41.77,43.88,45.85,46.06,47.03,50.37,48.31,49.23,54.59,60.5,65.43,74.28,81.45,79.98,83.57,95.26,95.87,96.65,98.8,91.14,98.17,99.47,93.77,97.84,126.65,124.11,124.36,28.81,28.5,31.06,30.27,32,29.55,29.58,31.47,32.24,35.57,37.11,36.25,36.98,39.35,38.55,41.31,39.73,36.56,35.99,34.66,33.65,33.64,35,38.28,37.72,35.97,36.12,35.94,30.01,31.5,33.82,33.8],"l":[20.62,19.37,13.45,11.83,16.72,21.21,25.57,26.38,32.69,33.6,33.66,33.68,36.2,34.37,34.65,36.51,38.25,42.34,42.25,42.1,44.7,43.9,43.18,46.88,50.98,58.07,60.65,70.78,72.58,72,78.01,87.18,86.03,89.45,81.05,89.06,89.88,87.28,81.7,94.61,117.51,20.46,22.19,24.86,26.09,25.94,26.61,18.98,23.29,27,26.67,30.28,33.96,33.74,32.44,35.92,33.35,35.04,35.38,34.01,30.47,31.16,27.66,28.62,30.18,31.8,30.91,30.12,32.42,25.35,25.03,25.84,24.88,28.66],"c":[20.98,26.48,16.25,16.91,21.19,28.75,28.3,35.17,37.39,35.52,35.16,37.16,41.93,38.78,39.48,40.21,43.75,44.53,44.18,46.95,45.93,44.82,48.72,54.46,58.58,64.31,71.68,78.48,72.9,79.05,93.2,89.42,96.63,91.31,90.67,97.92,91.11,88.47,97.06,118.38,122,23.17,25.64,27.97,28.9,27.32,28.95,24.27,28.4,27.6,32,34.37,35.24,34.16,36.86,37.9,35.39,35.82,35.66,35.28,31.27,31.57,33.32,30.67,33.4,37.48,32.12,34.22,33.06,25.51,28.01,26.33,33.315,31.39],"a":[13.6795,17.2657,10.5954,11.0258,13.8165,18.7458,18.5524,23.1508,24.775,23.7024,23.6207,25.1342,28.5851,26.6621,27.3753,28.1289,30.848,31.6378,31.6272,33.9003,33.4342,32.9084,36.0555,40.6177,44.0003,48.6221,54.508,60.0539,56.1481,61.2717,72.6227,70.0805,76.1681,72.3873,72.3168,78.5811,73.583,71.903,79.3733,97.285,100.2599,19.0412,21.2104,23.276,24.1813,22.9751,24.4823,20.6314,24.2963,23.7373,27.6719,29.9912,30.9149,30.1305,32.512,33.7644,31.6948,32.2563,32.1122,32.1304,28.6639,29.1367,30.7519,28.6949,31.4472,35.5063,30.4285,32.8751,31.9833,24.9016,27.342,26.1438,33.315,31.39],"v":[207425500,144028700,222594300,127945500,142112300,123394400,132510000,135785400,201259400,184280200,116975000,127322200,127449300,136115400,111029300,123549400,141987700,82492400,83948200,105992900,87129100,72954600,77126900,117076600,103651900,96850400,101227000,91642100,73372300,73437700,80124500,98488700,79323900,69864400,95157000,71836600,81776400,66744600,78550100,152455600,131270800,264472400,215389400,154875100,164444400,157828500,134070400,269014900,276970500,251354900,398897400,334388100,323522100,330013000,355411500,398368100,746707700,444767200,463538100,472760100,564423200,554838600,520082600,673540200,486052200,472927400,711841500,748266600,788330800,1025729800,1068421200,650028900,799766736,599500494]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[25.2,16.34,28.53,35.33,39.87,44.8,48.86,71.68,91.91,90.67,97.37,25.28,28.89,32.07,36.64,35.65,33.38,32.32,27.82],"h":[26.85,30.65,40.24,43.13,46.06,50.37,74.28,95.26,98.8,99.47,126.65,32,32.24,37.11,41.31,36.56,38.28,36.12,33.82],"l":[13.45,11.83,26.38,33.68,36.51,42.1,46.88,70.78,81.05,81.7,20.46,24.86,18.98,30.28,33.35,27.66,28.62,25.03,24.88],"c":[16.25,28.3,35.16,39.48,44.18,48.72,71.68,93.2,90.67,97.06,25.64,28.95,32,36.86,35.66,33.32,32.12,28.01,31.39],"a":[10.5954,18.5524,23.6207,27.3753,31.6272,36.0555,54.508,72.6227,72.3168,79.3733,21.2104,24.4823,27.6719,32.512,32.1122,30.7519,30.4285,27.342,31.39],"v":[574048500,525962200,638300000,501916200,431977700,343203500,418805900,318576600,342834000,298907700,763588200,611218400,1196237700,1343334700,2053381100,2112104500,2344361300,3630748400,2049296130]}},"actions":[{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-12-09","kind":"dividend","label":"D","title":"2016-12-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $103.75 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.2300 dividend (ex-date, current split terms)"}]}