{"ticker":"KD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25,24.35,24.19,24.12,24.23,24.2,23.91,24.12,23.51,23.1,22.83,22.9,23.5,25.81,27.29,28.05,28.09,28.19,28.75,28.12,27.99,27.79,28.12,29.38,32.83,33.48,33.9,34.13,35,34.53,34,34.99,34.77,34.98,34.59,34.3,35.15,35.56,35.81,35.37,35.51,35.32,34.66,33.75,34.32,34.58,34.86,35.2,34.3,34.64,34.73,37.24,38.55,39,37.54,37,36.23,37.12,38.28,38.53,38.7,38.51,39.3,38.53,39.21,38.19,38.23,38.42,37.46,37.25,37.03,37.06,40.2,43.6,43.12,42.13,40.86,39.36,41.22,41.43,41.76,41.59,40.66,39.98,38.5,36.98,37.23,38.71,37.52,38.29,36.58,37.5,36.26,35.26,34.49,33.83,35.07,33.99,34.27,35.17,35.25,34.91,35,33.8,35.41,35.47,34.97,30.88,32.21,30.54,31.33,31.42,31.08,29.64,27.05,29.57,27.47,30.05,29.1,30.25,30.12,29.99,29.88,29,29.27,31.03,31.05,31.78,32.17,32.13,32,33,32.91,32.73,32.8,33.49,34.1,37,38.81,39.43,41.38,40.87,40.6,39.75,40.16,39.69,39.39,38.5,39.57,38.99,39.67,39.2,39.01,39.36,39.82,39.67,39.73,40.48,40.97,40.4,39.99,39.38,39.85,40.12,40.62,40.46,38.26,39.6,41.44,41.94,41.69,41.66,41.84,41.47,42.55,43.15,43.4,43.5,42.85,41.58,39.78,39.95,39.3,38.845,39.58,39.78,38.92,39.21,38.88,38.31,39.35,39.9,38.64,38.08,37.05,36.9,31.75,29.19,29.805,30.25,30.68,29.435,29.7,30.2,30,29.9,30.39,29.91,30.01,30.45,31.16,31.26,31.565,31.78,31.49,31.12,31.12,32.02,32.11,32.76,33.17,33.33,32.57,32.4,32.24,32,31.72,32.06,31.465,30.96,31.75,31.59,31.04,30.13,29.73,30.11,29.98,30.18,30.64,30.23,30.84,30.14,30.1,29.85,28.32,27.43,28.14,27.8,27.36,27.9,27.93,28.45,28.22,28.63,28.91,28.82,29,28.24,28.69,28.99,28.21,28.5,26.25,26.14,26.73,25.99,25.93,26.14,25.11,25.575,23.98,23.65,24,23.77,24.59,24.4,25.5,25.51,25.51,26.05,25.7,26.45,26.34,26.23,25.82,26.7,27.42,27.14,27.18,26.53,26.57,27.05,26.87,27.2,26.97,27.02,27.3,27.03,27,26.53,26.82,25.39,26.02,26.67,27,27.53,27.1,27.27,27.01,27.65,26.97,24.81,24.47,24.77,24.81,24.35,24.64,24.01,23.67,23.03,22.93,22.915,22.03,23.27,22.03,10.84,10.64,11.36,12.2,11.16,13,13.59,13,12.66,12.2,11.4,11.87,12.25,12.01,12.13,12.5,12.84,13.18,13.25,13,13.04,12.8,12.53,12.62,12.4,12.36,12.43,12.25,12.3,12.5,12.62,12.51,12.5,12.61,12.39,12.69,13.27,12.75,13.23,12.96,13.43,12.89,12.76,12.24,13.16,13.22,14.08,14.19,14.27,14.7,14.51,13.95,13.34,13.56,13.68,13.38,13.95,14.13,14.42,14.47,13.18,13.32,12.55,12.16,11.87,11.4,11.09,11.2,11.21,11.88,11.96,11.68,12.17,12.17,11.9,11.86,11.87,12.74,12.57,12.41,12.51,12.3,11.715,11.5,11.3,11.12,11.3,11.85,11.58,12.14,11.19,10.94,10.69,11.12,11,10.7,11.57,11.1,11.48,12.06,11.88,12.63,12.18,11.7,12.36,12.26,11.49,11.98,11.9,12.04,12,11.88,12.23,11.61,11.91,12.33,12.81,13.46,13.78,13.3,13.94,14.06,14.3,13.85,14.28,13.78,13.68,13.18,13.22,14,13.08,12.78,12.5,12.39,12.31,12.6,12.75,12.8,12.84,13.25,13.06,13.28,13,13.27,13.29,13,12.77,13.02,12.78,13.42,13.4,13.01,13,12.97,12.25,12.44,12.1,12.14,11.72,11.4,11.295,11.33,11.78,12.2,11.55,11.69,11.59,11.39,11.88,11.87,11.89,12.19,11.91,13.29,13.06,13.41],"h":[25.17,24.61,24.42,24.29,24.455,24.28,24.29,24.32,23.703,23.198,23.27,23.13,24.59,27.89,28.43,28.39,28.8,28.86,28.93,28.12,28.61,28.5,28.685,33.26,33.62,34.33,34.37,34.95,35.23,34.87,35,35.18,35.18,35.1,34.895,35.33,35.965,36.43,35.93,35.93,35.94,35.67,34.9,34.85,34.65,35.07,35.49,35.57,34.835,34.98,35.74,37.7,39.47,39.33,38.12,37.41,36.9,37.86,38.5,39.018,38.81,39.22,39.54,39.31,39.51,38.55,39.06,38.525,38.13,38.34,38.15,40.06,43.61,43.6,43.379,42.25,41.24,41.238,41.8,41.86,41.94,41.815,40.85,40.05,38.71,37.39,38.74,39.04,38.11,38.643,37.68,37.8,36.79,35.75,34.655,34.6,35.2,34.15,35.48,35.97,35.555,35.96,35.27,34.645,35.97,35.515,35.07,32.68,33.07,31.56,32.17,33.13,31.82,30.24,29.4,30,31.38,30.35,29.525,30.38,30.51,30.35,29.99,29.47,29.95,32,32.06,32.08,32.46,32.83,32.47,33.149,33.34,33.79,33.37,33.84,36.91,37.45,39.32,41.22,41.57,41.09,40.818,40.215,40.231,40.29,39.745,39.05,39.57,39.36,39.82,39.2,39.25,39.79,40.27,39.89,40.45,41.14,41.29,40.88,40.495,40.05,40.5,41.07,40.835,40.46,39.38,40.929,42.7,42.32,41.871,42.409,42.53,42.41,43.74,43.68,44.2,43.51,43,41.63,40.25,40.015,39.485,39.28,39.655,39.87,39.27,39.5,38.975,39.22,39.5,39.98,39,38.54,37.05,37.01,31.75,30.3,30.465,31.16,31.24,29.88,30.62,30.63,30.47,30.63,30.719,30.69,30.64,31.44,31.36,31.91,31.98,31.97,31.84,31.19,32.16,32.05,32.78,33.24,33.43,33.9,32.97,32.645,32.53,32.025,32.205,32.3,31.66,31.69,32.08,31.78,31.085,30.21,30.37,30.18,30.44,30.545,30.7,30.83,30.99,30.297,30.11,29.87,28.355,28.12,28.22,27.955,27.88,28.04,28.81,28.815,28.615,29.07,28.96,29.44,29,28.86,28.95,29.45,28.34,28.83,26.87,26.81,26.9,26.249,26.45,26.4,25.795,25.67,24.205,23.715,24.17,24.66,24.678,25.19,26.16,25.9,26.3,26.16,26.31,26.47,26.78,26.37,27.08,27.565,27.835,27.175,27.38,26.674,27.41,27.51,27.38,27.47,27.185,27.305,27.38,27.2,27.1,26.64,26.91,26.67,26.84,27.11,27.42,27.74,27.64,27.329,27.675,27.65,27.025,25.19,24.866,25.27,24.89,24.7,24.72,24.19,23.75,23.26,23.75,22.915,23.398,23.73,23.6,11.43,11.96,12.27,12.43,12.39,13.66,13.93,13.12,12.92,12.315,11.86,12.16,12.555,12.45,13.05,13,13.305,13.69,13.54,13.15,13.1,13.03,12.987,12.82,12.54,12.915,12.889,12.599,12.6,13.035,12.735,12.84,13.04,12.61,12.75,13.215,13.29,13.33,13.38,13.21,13.55,13.02,12.79,13.1,13.36,14.1,14.161,14.49,14.67,14.935,14.645,13.96,13.64,13.83,14.01,14.06,13.97,14.49,14.645,14.775,13.465,13.8,12.58,12.34,12.035,11.46,11.35,11.49,11.71,12.185,12.13,12.07,12.63,12.345,12.07,12.06,12.59,13.01,12.82,12.49,12.635,12.365,11.86,11.805,11.73,11.29,11.71,11.9,12.47,12.295,11.29,11.19,11.26,11.34,11.075,11.37,11.79,11.335,12.28,12.54,12.485,12.84,12.23,12.16,12.48,12.55,11.765,12.165,12.04,12.305,12.36,12.24,12.35,11.755,12.26,12.945,13.52,14.12,13.78,13.71,14.19,14.71,14.345,14.365,14.38,13.985,14.065,13.33,14.065,14.07,13.16,12.96,12.915,12.56,13.005,13.305,13.03,12.9,13.27,13.57,13.69,13.425,13.39,13.65,13.54,13,13.01,13.12,13.18,13.725,13.845,13.24,13.18,13,12.61,12.47,12.435,12.23,11.955,11.525,11.475,11.405,12.53,12.21,11.855,11.72,11.59,11.94,12.02,11.97,12.385,12.25,13.235,13.6,13.525,14.035],"l":[24.22,24.11,23.955,23.98,24.035,23.63,23.78,23.68,22.87,22.91,22.68,22.83,23.2,25.53,27.25,27.52,27.95,27.91,28.21,27.339,27.96,27.72,27.78,29.26,32.49,33.11,33.51,34.08,34.55,33.82,33.81,34.6,34.61,34.415,34.14,34.22,35.1,35.5,35.21,35.37,35.14,33.91,34,33.51,34.2,34.504,34.84,34.59,34.08,34.46,33.86,35.9,37.62,37.2,37.27,36.35,36.01,37,37.67,38.22,38.05,38.445,38.61,38.03,39,37.4,37.86,37.795,36.6,37.06,36.8,36.55,40.173,42.17,41.69,40.5,39.84,39.12,40.81,41.25,40.93,40.64,38.831,38.21,36.851,36.14,37.23,37.39,36.85,37.05,35.7,36.857,35.1,33.96,33.21,33.45,33.68,32.97,34.06,35.06,34.2,34.605,33.99,33.67,34.84,34.762,33.8,28.77,31.06,29.97,30.964,31.33,30.185,27.8,26.39,27.015,27.14,28.35,28.225,29.445,29.99,29.11,29.05,28.33,28.94,30.83,31.05,31.41,31.46,31.89,31.54,32.3,32.79,32.66,32.74,32.95,33.49,36.28,38.19,39.33,40.627,40.245,40.24,39.6,39.75,39.169,39.17,38.2,38.87,38.78,38.85,38.31,38.14,39.06,39.375,39.15,39.58,40.071,40.01,40.2,39.802,39.17,39.4,40.065,40.06,38.22,38,39.48,40.79,41.6,40.91,41.39,41.05,41.24,42.55,42.41,43.075,42.23,41.3,39.77,39.44,39.23,38.385,38.84,39.05,38.95,38.55,38.995,36.75,38.255,38.87,38.24,37.73,37.7,36.11,36.425,28.67,29.085,29.48,30.07,29.11,29.12,29.7,29.52,29.96,29.885,29.86,29.848,30.01,30.44,30.9,31.26,31.35,31.32,31.26,30.64,31.12,31.23,31.86,32.2,32.84,31.89,32.41,31.92,31.99,31.15,31.41,31.39,30.985,30.88,31.24,31.31,30,28.97,29.12,29.47,29.73,29.82,30.11,30,29.52,29.63,29.48,27.67,27.88,27.22,27.425,27.22,27.25,27.6,27.82,28.27,28.01,28.46,28.63,28.605,28.32,28.225,28.335,28.58,27.32,24.485,25.46,25.52,26.03,25.645,25.85,25.48,25.1,24.01,23.3,23.28,23.39,23.52,24.275,24.4,25.44,25.5,25.49,25.54,25.51,26.035,26.155,25.95,25.82,26.69,27.1,26.51,26.53,26.06,26.54,26.9,26.85,26.845,26.67,26.98,27.12,26.72,26.55,26.35,25.36,25.31,26,26.495,26.83,26.68,26.95,26.785,27.01,26.77,25.16,24.24,24.34,24.755,24.21,24.18,23.755,23.62,22.81,22.785,22.78,20.618,21.6,22.01,21.63,10.1,10.63,11.305,10.99,11.04,12.68,13.01,12.709,12.4,11.4,11.34,11.8,12.105,11.93,12.05,12.31,12.76,13.13,12.99,12.67,12.49,12.61,12.52,12.2,12.25,12.353,12.365,12.07,12.13,12.36,12.22,12.33,12.5,12.31,12.31,12.54,12.81,12.66,12.865,12.87,12.99,12.66,11.99,12.23,12.91,13.22,13.725,14.029,14.17,14.465,14.15,13.135,13.32,13.445,13.44,13.3,13.63,14.13,14.05,14.3,12.16,12.501,12.11,11.765,11.41,10.88,11.075,11.07,11.135,11.76,11.58,11.48,12.16,12.02,11.61,11.758,11.73,12.39,12.41,12,12.115,11.501,11.48,11.16,11.16,10.98,11.11,11.405,11.58,11.37,10.88,10.36,10.639,10.915,10.685,10.7,11.2,10.725,11.48,12.06,11.816,12.35,11.875,11.4,11.875,12.18,10.9,11.575,11.59,11.75,11.745,11.83,11.55,11.425,11.83,12.245,12.81,13.255,13.125,13.24,13.885,13.58,12.85,13.705,13.81,13.57,13.2,12.635,13.065,13.15,12.675,12.32,12.35,12.226,12.24,12.595,12.53,12.485,12.82,13.15,12.885,12.93,12.985,13.14,13.043,12.51,12.414,12.545,12.67,13.2,13.175,12.64,12.853,12.03,12.08,11.915,11.97,11.515,11.56,11.16,10.955,11.155,11.59,11.384,11.43,11.405,11.255,11.225,11.61,11.695,11.83,11.61,11.84,12.94,12.955,13.28],"c":[24.41,24.33,24.01,24.08,24.07,23.77,24.26,23.74,22.89,22.97,23,22.99,24.13,27.55,27.71,28.08,28.15,28.7,28.26,27.92,28.06,28.04,28.53,32.49,33.05,33.9,34.31,34.82,34.71,34.06,34.78,34.81,34.67,34.51,34.4,35.12,35.79,35.77,35.31,35.67,35.39,34.1,34.18,34.51,34.41,34.99,35.43,34.83,34.53,34.6,35.52,37.24,38.73,37.85,37.72,36.74,36.73,37.52,38.29,38.34,38.26,39.13,38.92,39.27,39.33,37.93,38.42,38.38,37.71,37.96,37.96,39.92,43.45,42.96,41.8,41.02,40,41.15,41.54,41.79,41.87,40.84,39.74,38.42,37.15,37.04,38.47,37.73,38.08,37.44,37.26,37.18,35.45,35.48,33.88,34.3,34,33.75,35.27,35.52,34.52,35.47,34.22,34.57,35.32,34.97,34.06,32.32,31.32,31.4,32.15,33.09,31,28.73,28.23,27.77,31.15,29.09,29.45,29.85,30.29,29.85,29.22,28.89,29.83,31.01,31.77,32.05,32.04,32.64,32.42,32.34,33.15,33.53,33.27,33.14,36.63,37.14,39.02,41.15,41.21,40.73,40.46,39.97,40.13,39.35,39.35,38.87,39.16,39.22,39.44,39.04,39.18,39.72,39.55,39.45,40.37,40.82,40.28,40.37,40.17,39.25,40.31,40.36,40.21,38.51,39.31,40.88,41.27,41.79,41.46,41.96,41.96,42.37,43.41,42.63,43.38,42.85,41.58,39.78,39.57,39.26,38.86,39.16,39.47,39.05,39.01,39.06,38.31,39.12,39.47,38.5,38,37.77,36.38,36.7,28.94,29.68,30.18,30.69,29.12,29.6,30.55,30.09,29.98,30.35,30.04,30.32,30.42,31.2,31.15,31.27,31.53,31.51,31.79,31.18,32.01,31.77,32.76,33.14,33.12,32.4,32.73,31.95,32,31.72,31.8,31.48,31.35,31.52,31.56,31.53,30.62,29.45,30.09,30.03,30.02,30.51,30.25,30.63,29.89,30.11,29.76,27.68,28,27.95,27.68,27.5,27.6,27.93,28.65,28.3,28.46,28.49,28.9,28.85,28.39,28.41,28.92,28.75,27.43,26.14,26.52,26.36,26.06,25.68,26.31,25.59,25.72,24.12,23.62,23.57,23.71,24.53,24.38,25.11,25.44,25.83,25.91,25.64,26.3,26.27,26.2,25.98,26.82,27.47,27.17,26.92,26.55,26.51,26.77,26.95,27.08,27.16,27.13,27.28,27.22,27.1,26.59,26.56,25.49,26.28,26.74,27.09,27.26,27.25,27.34,27.05,27.5,27.05,25.21,24.33,24.59,24.88,24.22,24.45,23.83,23.7,23.31,23,23.31,22.21,23.38,22.07,23.49,10.59,11.12,12.12,11.34,12.24,13.59,13.12,12.79,12.51,11.41,11.65,12.1,12.31,12.33,12.83,12.85,13.14,13.51,13.19,13.08,12.7,12.66,12.56,12.35,12.31,12.54,12.41,12.37,12.21,12.95,12.36,12.65,12.82,12.36,12.55,13.12,12.85,13.23,12.91,13,12.99,12.79,12.23,13.07,13.16,13.82,13.94,14.4,14.64,14.53,14.28,13.42,13.57,13.59,13.46,13.98,13.82,14.36,14.39,14.7,13.12,12.64,12.26,11.8,11.48,11.05,11.13,11.32,11.71,12.03,12.13,12.07,12.29,12.03,11.77,11.78,12.47,12.89,12.6,12.28,12.14,11.62,11.56,11.53,11.25,11.28,11.7,11.57,12.03,11.45,11,10.62,11.13,11.1,10.79,11.32,11.22,11.31,12,12.25,12.28,12.39,11.97,12.07,11.97,12.32,11.61,11.72,12.02,12.15,12.22,12.19,11.65,11.66,12.05,12.76,13.35,14.01,13.51,13.55,13.92,14.69,13.9,13.99,14.02,13.63,13.36,13.08,13.94,13.17,12.72,12.33,12.38,12.31,12.55,12.75,13.02,12.68,13.25,13.2,13.45,13.12,13.09,13.34,13.15,12.79,13.01,12.68,13.15,13.57,13.24,12.84,12.95,12.07,12.2,12.06,12.11,11.74,11.6,11.23,11.29,11.26,12.12,11.56,11.61,11.48,11.45,11.88,11.75,11.78,12.24,11.79,13.19,13.21,13.28,13.89],"a":[24.41,24.33,24.01,24.08,24.07,23.77,24.26,23.74,22.89,22.97,23,22.99,24.13,27.55,27.71,28.08,28.15,28.7,28.26,27.92,28.06,28.04,28.53,32.49,33.05,33.9,34.31,34.82,34.71,34.06,34.78,34.81,34.67,34.51,34.4,35.12,35.79,35.77,35.31,35.67,35.39,34.1,34.18,34.51,34.41,34.99,35.43,34.83,34.53,34.6,35.52,37.24,38.73,37.85,37.72,36.74,36.73,37.52,38.29,38.34,38.26,39.13,38.92,39.27,39.33,37.93,38.42,38.38,37.71,37.96,37.96,39.92,43.45,42.96,41.8,41.02,40,41.15,41.54,41.79,41.87,40.84,39.74,38.42,37.15,37.04,38.47,37.73,38.08,37.44,37.26,37.18,35.45,35.48,33.88,34.3,34,33.75,35.27,35.52,34.52,35.47,34.22,34.57,35.32,34.97,34.06,32.32,31.32,31.4,32.15,33.09,31,28.73,28.23,27.77,31.15,29.09,29.45,29.85,30.29,29.85,29.22,28.89,29.83,31.01,31.77,32.05,32.04,32.64,32.42,32.34,33.15,33.53,33.27,33.14,36.63,37.14,39.02,41.15,41.21,40.73,40.46,39.97,40.13,39.35,39.35,38.87,39.16,39.22,39.44,39.04,39.18,39.72,39.55,39.45,40.37,40.82,40.28,40.37,40.17,39.25,40.31,40.36,40.21,38.51,39.31,40.88,41.27,41.79,41.46,41.96,41.96,42.37,43.41,42.63,43.38,42.85,41.58,39.78,39.57,39.26,38.86,39.16,39.47,39.05,39.01,39.06,38.31,39.12,39.47,38.5,38,37.77,36.38,36.7,28.94,29.68,30.18,30.69,29.12,29.6,30.55,30.09,29.98,30.35,30.04,30.32,30.42,31.2,31.15,31.27,31.53,31.51,31.79,31.18,32.01,31.77,32.76,33.14,33.12,32.4,32.73,31.95,32,31.72,31.8,31.48,31.35,31.52,31.56,31.53,30.62,29.45,30.09,30.03,30.02,30.51,30.25,30.63,29.89,30.11,29.76,27.68,28,27.95,27.68,27.5,27.6,27.93,28.65,28.3,28.46,28.49,28.9,28.85,28.39,28.41,28.92,28.75,27.43,26.14,26.52,26.36,26.06,25.68,26.31,25.59,25.72,24.12,23.62,23.57,23.71,24.53,24.38,25.11,25.44,25.83,25.91,25.64,26.3,26.27,26.2,25.98,26.82,27.47,27.17,26.92,26.55,26.51,26.77,26.95,27.08,27.16,27.13,27.28,27.22,27.1,26.59,26.56,25.49,26.28,26.74,27.09,27.26,27.25,27.34,27.05,27.5,27.05,25.21,24.33,24.59,24.88,24.22,24.45,23.83,23.7,23.31,23,23.31,22.21,23.38,22.07,23.49,10.59,11.12,12.12,11.34,12.24,13.59,13.12,12.79,12.51,11.41,11.65,12.1,12.31,12.33,12.83,12.85,13.14,13.51,13.19,13.08,12.7,12.66,12.56,12.35,12.31,12.54,12.41,12.37,12.21,12.95,12.36,12.65,12.82,12.36,12.55,13.12,12.85,13.23,12.91,13,12.99,12.79,12.23,13.07,13.16,13.82,13.94,14.4,14.64,14.53,14.28,13.42,13.57,13.59,13.46,13.98,13.82,14.36,14.39,14.7,13.12,12.64,12.26,11.8,11.48,11.05,11.13,11.32,11.71,12.03,12.13,12.07,12.29,12.03,11.77,11.78,12.47,12.89,12.6,12.28,12.14,11.62,11.56,11.53,11.25,11.28,11.7,11.57,12.03,11.45,11,10.62,11.13,11.1,10.79,11.32,11.22,11.31,12,12.25,12.28,12.39,11.97,12.07,11.97,12.32,11.61,11.72,12.02,12.15,12.22,12.19,11.65,11.66,12.05,12.76,13.35,14.01,13.51,13.55,13.92,14.69,13.9,13.99,14.02,13.63,13.36,13.08,13.94,13.17,12.72,12.33,12.38,12.31,12.55,12.75,13.02,12.68,13.25,13.2,13.45,13.12,13.09,13.34,13.15,12.79,13.01,12.68,13.15,13.57,13.24,12.84,12.95,12.07,12.2,12.06,12.11,11.74,11.6,11.23,11.29,11.26,12.12,11.56,11.61,11.48,11.45,11.88,11.75,11.78,12.24,11.79,13.19,13.21,13.28,13.89],"v":[1254500,1509500,1478900,796200,1229100,1609500,1153900,1035900,1769300,1339400,1970300,2612400,4055600,4832700,3194500,1825700,2382700,2153500,1523000,3953900,3015400,2308600,2525800,6817900,5066400,3725600,2826300,2343100,905300,2909800,2181000,1720100,1577000,1275100,1496000,1967900,2476400,1797200,1286800,1325000,1676400,2397800,1565000,4356600,890900,566100,708800,737500,2360700,2250600,3459300,3967600,4324000,3204900,2424200,1982900,1456700,2202400,1753000,2982700,1299100,2239100,1365200,1586600,1250000,2209800,2560300,2254500,2944000,2446500,4411200,4240000,5099000,2750700,1438600,1663700,1845800,2063200,1512800,1141000,1783300,1990000,1824900,1814400,1817500,2366200,1662900,1887500,2991800,2412000,3259300,1983500,2227000,1931700,2353500,2166900,2278600,2228100,1945600,1584600,2080900,2333600,2886200,3375500,3146300,2042600,2192500,12305400,4051800,2383900,2312400,2776700,4198400,3372600,3128900,2165700,2830400,1741600,1373800,1619900,1466100,1478500,2156500,2211800,2182600,1784500,1195800,1306100,1582600,1459400,1684500,1482300,1339300,1286800,2309000,2778600,4553100,2181700,2313500,2928100,2088100,2068800,1511300,1496800,1419000,1340200,1137100,1090000,1989500,1042700,1104600,1766000,1925500,1554400,1218400,1293800,1306600,1904700,1275500,1179200,1147000,1549400,1454500,1188800,1215500,3047700,1630000,1792300,3175100,2019100,2119900,2895800,2729800,2063300,1900600,2062900,2348300,1758800,1577300,1883900,1511900,1609300,1386200,1213600,1280600,1176500,1375000,1203800,3429400,2094200,1540900,1593200,1057000,1468900,1763900,2382000,16350600,7163100,6527200,3295800,4492100,3096300,3699600,3580000,3305000,2196100,3679500,2728400,1911100,1740800,1693100,3988000,2211200,1379500,1726400,1971700,2657600,2144600,2515300,2021200,1842400,3069900,2139200,1888700,2047600,1874700,1788100,1866700,4131200,2516200,1681900,1438200,2199600,3650200,2926400,2153000,2251500,1637900,1777200,1369200,1675800,1378700,1377800,2092700,3017000,2066300,1630600,1608100,1366200,1566700,1754700,1616200,1640300,1339600,1484900,2175300,1803500,1616000,1563400,4308200,4073300,8058400,4160200,4058000,2309300,2400600,2563900,2678200,2438500,4091800,3376600,2301100,2660900,2466200,2192200,1659600,2367100,1028600,1871700,1607600,1311400,934600,1596800,1691000,2264500,2376600,1578500,1257100,2021500,1545400,1350600,1864300,4536400,2416200,2461500,761700,1150500,1858500,1775500,1640700,2330100,2277300,1895300,1809200,1684200,1974300,2179300,1482700,1524900,2343900,3158900,1966700,1757900,1571000,1703500,2054300,2172200,2059800,2334800,2157900,2321100,6471800,5340200,3853700,3770300,60968900,33275600,12782400,10021800,11036500,12633700,7013700,4467600,4274200,5470600,5945900,4693800,4193300,4471000,5321600,2753200,3559000,3766200,3479700,3163000,3136700,2529300,3100800,2672800,2852100,2480600,3636800,3234000,7154800,3190700,4280300,3017800,3280600,2571400,2826900,4134600,3242600,2545900,4067000,2671500,3522100,2581700,4780400,4065000,4173200,4391800,3165700,3273900,3805100,3932800,3291600,4102500,3810900,3309000,3632700,3816900,3566700,4699700,5278000,4940200,11602700,7201800,5301400,4415500,4901500,4519100,3714600,3713600,4524600,3843300,3293600,3919300,2626800,4657300,3676700,2937000,7148000,4683400,3900000,3767200,3043100,4141700,2656100,3825000,3758600,3465200,3471100,3863700,4869300,5620500,8010400,5007700,5281400,4097500,3589400,6579400,5616500,5163400,5470500,3957100,5009500,3507900,2543700,2493500,1919300,2419400,6423200,3327500,5057500,3131200,3109600,2942500,3618200,3264400,5406200,4665200,5839400,6151100,4425500,3403400,4420800,6528300,9374100,4989300,3088700,3624600,3350800,3731900,4822500,3090700,3528700,4471500,4608400,4251700,4423500,4007900,2625200,3320300,2818200,3148600,5138300,3153500,2399400,2779400,3429300,3953600,3736900,2644400,2777300,3628300,2958000,3039800,3097100,9615200,3471200,3772700,2796200,3094100,3986800,3964000,3964400,4508400,10544900,5320400,4419600,3162000,4194900,5354500,2635800,2824100,3966800,3294300,5283700,5694800,3420700,3473290]},"w":{"lastKey":"2026-10-19","t":["2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[50,40,34.49,24.35,20.5,18.34,16.55,18.34,18.19,17.82,19,18.49,17.6,17.55,16.25,16.08,16.09,15.25,15.23,15.55,11.78,11.5,13,12.73,13.31,11.87,12.47,11.68,11.8,13.28,11.97,13.82,12.51,11.67,9.56,9.39,10.07,9.89,10.04,9.46,10.43,10.47,10.99,11.09,10.97,10.79,10.7,11.07,10.21,9.26,8.39,8.5,8.46,9.5,9.6,8.33,10.74,10.06,10.96,11.56,10.5,10.8,10.95,11.28,12.81,12.53,12.3,12.9,13.39,16.35,16.13,15.6,15.8,14.48,13.65,14.15,14.65,14.35,14.79,14.32,14.37,14.38,14.25,11.59,12.2,12.24,12.5,13.4,12.9,13.24,13.07,12.81,12.81,13.3,12.67,16.12,15.71,15.95,16.54,17,15.98,15.47,15,15.41,14.85,14.51,14.25,15.3,17.59,18.22,17.96,18.37,18.49,18.88,20.37,20.43,20.32,20.71,21.06,21.21,20.76,22.63,21.27,21.44,22.5,21.5,21.57,21.55,21.63,22,20.63,19.81,19.6,20.8,27.27,28.5,27.41,26.84,25.79,25.43,25.44,26.31,26.02,26.58,27.31,27.14,21.35,22.61,23.73,23.98,23.46,22.62,22.97,24,22.89,23.55,24.9,25,24.2,22.83,28.05,27.99,33.48,34.53,34.59,35.37,34.32,34.3,38.55,36.23,38.51,38.19,37.03,42.13,41.76,38.5,38.29,34.49,35.17,35.41,30.54,27.05,30.25,29,32.17,32.73,38.81,39.75,39.57,39.01,40.48,39.85,38.26,41.66,43.15,39.78,39.78,39.35,36.9,30.68,29.9,31.16,31.12,32.76,32.24,30.96,29.73,30.23,28.32,27.9,28.91,28.99,26.73,25.575,24.59,25.51,26.23,27.18,27.2,27.03,25.39,27.1,24.81,24.35,22.93,10.84,13,12.2,12.13,13,12.4,12.5,12.39,13.23,12.24,14.27,13.56,14.42,12.16,11.21,12.17,12.74,11.715,11.85,10.94,11.57,11.88,12.26,12,12.33,13.94,13.78,13.08,12.6,13.06,13,13.42,12.25,11.4,11.55,11.87,13.06],"h":[52,40,35,24.75,20.52,18.73,18.68,20.18,18.8,19.363,19.39,19.63,18.53,17.91,16.67,17.08,16.63,16.25,16.03,16.17,12.06,13.075,13.485,13.55,13.65,12.86,12.85,12.44,14.48,13.77,14.35,13.88,12.959,11.85,10.49,10.27,10.365,10.63,10.15,10.8,10.69,11.3,12.09,11.75,11.23,11.08,11.075,11.42,10.81,9.55,9.17,8.76,9.495,10.025,10.03,10.94,11.17,11.225,11.99,11.69,11.71,11.42,11.27,12.7,12.885,12.8,13.21,14.26,16.67,17.21,16.36,16.05,15.999,14.96,14.2,14.78,14.84,15.08,14.87,14.615,14.575,14.46,14.615,13.035,12.82,12.85,14.03,13.605,13.355,13.47,13.61,13.13,13.66,13.72,16.49,16.83,16.35,17.065,17.19,17.319,16.39,15.685,15.51,15.845,15.575,14.645,15.5,17.95,18.26,18.48,18.55,19.15,18.97,20.49,21.26,20.49,21.36,20.94,22.02,21.51,22.1,22.63,21.855,22.475,22.9,22.57,22.54,21.93,22.13,22.245,20.83,20.66,20.615,27.5,28.42,28.6,27.47,26.92,27.49,25.95,26.73,27.09,26.83,27.82,28.33,27.74,23.17,23.745,24.02,24.13,23.64,23.26,24.11,24.07,23.7,24.83,25.27,25.17,24.32,28.43,28.93,33.62,35.23,35.18,36.43,35.94,35.57,37.7,39.47,39.018,39.54,39.06,43.61,42.25,41.94,39.04,38.643,35.48,35.97,35.97,33.13,31.38,30.51,32.08,33.34,37.45,41.57,40.29,39.82,40.45,41.29,41.07,42.7,43.74,44.2,40.25,39.87,39.98,37.01,31.24,31.44,31.98,32.78,33.9,32.53,32.08,30.7,30.99,28.355,29.07,29.44,29.45,26.9,25.67,26.16,26.78,27.835,27.51,27.47,27.2,27.74,27.675,25.27,24.72,23.75,12.43,13.93,12.555,13.69,13.15,12.915,13.04,13.33,13.55,14.49,14.935,14.49,14.775,12.34,12.63,12.59,13.01,11.86,12.47,11.37,12.54,12.84,12.55,12.36,14.12,14.71,14.07,13.16,13.57,13.69,13.18,13.845,12.61,12.53,12.02,13.6,14.035],"l":[40.5,31.125,23.85,19.25,17.61,16.32,15.45,17.945,17.2,17,17.74,17.56,16.66,16.5,15.23,15.58,15.23,15.11,14.21,11.66,10.92,11,12.48,12.61,11.85,11.72,11.67,11.42,10.68,9.93,11.74,11.9,11.4,9.67,9.101,9.1,9.36,9.72,9.155,9.425,9.855,9.99,10.35,10.91,10.61,9.989,10.21,10.145,9.17,8.17,8.11,7.93,8.425,9.153,8.02,8.315,10,9.815,10.544,10.53,10.5,10.52,10.49,11.13,12.25,11.82,12.28,12.81,13.12,16.074,15.32,15.35,14.38,13.26,13.405,13.95,14.37,14.29,13.96,13.88,13.94,13.9,11.355,11.465,12.2,12.04,12.41,12.685,12.345,12.63,12.89,12.66,12.81,11.92,12.21,15.32,15.455,15.84,16.32,15.835,15.51,14.751,14.79,14.655,14.58,13.87,13.952,15.24,17.22,17.87,17.64,18.15,18.045,18.81,20.364,19.19,20.21,20.365,20.84,20.34,20.03,20.42,20.89,21.35,21.38,21.2,21.37,21.28,21.06,20.355,19.425,19.235,19.57,20.58,26.155,27.16,25.96,25.93,24.73,25.09,25.17,25.68,25.38,26.18,26.57,22.5,21.34,22.01,23.055,22.93,22.43,22.365,22.925,22.64,22.26,23.335,24.59,23.955,22.87,22.68,27.339,27.72,33.11,33.81,34.14,33.51,34.2,33.86,36.35,36.01,38.03,36.6,36.55,39.12,38.21,36.14,33.96,32.97,33.67,28.77,27.8,26.39,29.05,28.33,31.46,32.66,38.19,38.2,38.31,38.14,39.17,38.22,38,41.05,39.77,38.385,36.75,36.11,28.67,29.11,29.848,30.9,30.64,31.89,30.985,28.97,29.12,27.67,27.22,27.6,28.225,24.485,25.1,23.28,24.275,25.49,25.82,26.06,26.67,25.36,25.31,25.16,24.21,22.785,20.618,10.1,12.4,11.34,12.05,12.2,12.07,12.22,12.31,11.99,12.23,13.135,13.3,12.11,10.88,11.135,11.61,11.501,10.98,10.88,10.36,10.725,11.4,10.9,11.425,12.245,12.85,12.635,12.226,12.485,12.885,12.414,12.03,11.515,10.955,11.225,11.61,12.955],"c":[40.75,31.5,24.25,20.74,18.31,16.32,18.63,18.17,18.28,19.11,18.1,17.79,18.14,16.5,16.02,16.22,15.4,15.64,15.82,11.88,11.53,13.06,12.84,13.26,12.05,12.54,11.82,11.89,13.75,11.37,13.82,12.63,11.45,9.83,9.37,10.13,10.04,10.26,9.36,10.42,10.47,10.95,11.27,11.2,10.89,10.64,10.99,10.34,9.32,8.27,8.49,8.23,9.48,9.76,8.29,10.84,10.17,11.18,11.73,10.54,10.8,11.04,11.12,12.67,12.57,12.3,13.09,13.59,16.31,16.46,15.45,15.75,14.6,13.65,13.98,14.76,14.48,14.83,14.31,14.46,14.37,14.17,11.66,12.17,12.55,12.43,13.5,12.84,13.28,13.17,12.91,12.83,13.22,12.72,16.15,15.8,15.87,16.86,16.92,16.02,15.56,15.1,15.5,14.74,14.64,13.96,15.4,17.67,18.22,18.08,18.5,18.41,18.37,20.4,20.78,19.59,21.08,20.88,21.21,20.9,21.96,21.44,21.54,22.24,21.62,21.63,21.55,21.76,21.99,20.46,19.66,19.49,20.54,27.27,27.77,27.36,26.61,26.12,25.55,25.52,26.31,25.92,26.48,27.28,26.95,23.38,22.64,23.64,23.94,23.69,22.61,22.93,23.88,23.01,23.63,24.79,25.16,24.07,22.97,27.71,27.92,33.05,34.71,34.51,35.31,34.51,34.83,37.24,36.74,38.26,39.33,37.96,41.8,41.79,38.42,38.08,35.48,35.27,34.57,31.32,28.73,29.45,29.22,32.05,33.15,37.14,40.46,38.87,39.04,40.37,39.25,38.51,41.46,43.41,39.78,39.47,39.12,36.38,30.69,29.98,31.2,31.79,32.76,31.95,31.35,29.45,30.25,27.68,27.6,28.49,28.92,26.36,25.72,24.53,25.83,26.2,26.92,27.08,27.22,25.49,27.25,25.21,24.22,23,23.49,12.24,12.51,12.33,13.19,12.35,12.21,12.36,13.23,12.23,14.4,13.57,14.36,12.26,11.32,12.29,12.47,11.62,11.7,11,11.32,12.25,11.97,12.15,12.05,13.55,14.02,13.17,12.55,13.2,13.15,13.15,12.07,11.6,11.56,11.75,13.21,13.89],"a":[40.75,31.5,24.25,20.74,18.31,16.32,18.63,18.17,18.28,19.11,18.1,17.79,18.14,16.5,16.02,16.22,15.4,15.64,15.82,11.88,11.53,13.06,12.84,13.26,12.05,12.54,11.82,11.89,13.75,11.37,13.82,12.63,11.45,9.83,9.37,10.13,10.04,10.26,9.36,10.42,10.47,10.95,11.27,11.2,10.89,10.64,10.99,10.34,9.32,8.27,8.49,8.23,9.48,9.76,8.29,10.84,10.17,11.18,11.73,10.54,10.8,11.04,11.12,12.67,12.57,12.3,13.09,13.59,16.31,16.46,15.45,15.75,14.6,13.65,13.98,14.76,14.48,14.83,14.31,14.46,14.37,14.17,11.66,12.17,12.55,12.43,13.5,12.84,13.28,13.17,12.91,12.83,13.22,12.72,16.15,15.8,15.87,16.86,16.92,16.02,15.56,15.1,15.5,14.74,14.64,13.96,15.4,17.67,18.22,18.08,18.5,18.41,18.37,20.4,20.78,19.59,21.08,20.88,21.21,20.9,21.96,21.44,21.54,22.24,21.62,21.63,21.55,21.76,21.99,20.46,19.66,19.49,20.54,27.27,27.77,27.36,26.61,26.12,25.55,25.52,26.31,25.92,26.48,27.28,26.95,23.38,22.64,23.64,23.94,23.69,22.61,22.93,23.88,23.01,23.63,24.79,25.16,24.07,22.97,27.71,27.92,33.05,34.71,34.51,35.31,34.51,34.83,37.24,36.74,38.26,39.33,37.96,41.8,41.79,38.42,38.08,35.48,35.27,34.57,31.32,28.73,29.45,29.22,32.05,33.15,37.14,40.46,38.87,39.04,40.37,39.25,38.51,41.46,43.41,39.78,39.47,39.12,36.38,30.69,29.98,31.2,31.79,32.76,31.95,31.35,29.45,30.25,27.68,27.6,28.49,28.92,26.36,25.72,24.53,25.83,26.2,26.92,27.08,27.22,25.49,27.25,25.21,24.22,23,23.49,12.24,12.51,12.33,13.19,12.35,12.21,12.36,13.23,12.23,14.4,13.57,14.36,12.26,11.32,12.29,12.47,11.62,11.7,11,11.32,12.25,11.97,12.15,12.05,13.55,14.02,13.17,12.55,13.2,13.15,13.15,12.07,11.6,11.56,11.75,13.21,13.89],"v":[5800,77400,62070300,41609600,19420800,12619600,23601300,15869900,14453800,8541800,7617300,10846600,8319100,7952800,11058100,9388100,7973400,7382400,8057500,19246600,10164200,14187000,6813800,6468000,8545900,5794300,6001400,7942200,18026200,15521800,12093800,10212700,11395100,15158700,25516100,16951000,15405400,7738400,8194800,10915200,8655600,12125500,28508700,14565400,8864000,12449000,8207600,16966800,15882700,13696900,11312100,11953200,11579000,11040600,17172900,14802200,8752900,10075100,8896100,7433700,11098500,8496400,9444100,6413700,7066800,4004000,6041800,7916600,14182700,9636000,6186900,6409300,7346500,10738600,7062300,4946000,5553500,5304400,6128800,5076600,6125200,5842600,20190500,10836500,9525000,6673600,11094100,6661400,5938500,4848000,5872800,5422300,5709600,9933900,24425200,9480100,6006900,7870600,6307900,13588200,8051300,7063200,7991100,7465200,6843700,6244800,7355000,12513600,6712100,5186300,6780300,9511000,8837400,9326300,4674100,6910900,6815500,3862100,6873100,7052800,12813400,9442700,4628300,6866600,7197900,10501100,5933500,4899200,7107600,6512800,7213500,8570800,8453700,18008000,12120600,8276900,6667600,7362000,11447300,7936700,9657900,6155900,6360400,7507300,8411500,15258600,11970500,7409700,5658600,7612700,5203200,5401500,6938500,6656000,7014700,7885900,4852200,6268200,6908000,16665500,11838800,19734100,9800300,9663000,9024300,11320800,2903300,12038200,11936000,9693900,6440900,12415100,17939500,8226500,7412600,10725900,11813500,10972700,12260800,23738600,15044000,11240400,6721000,8680800,7548100,13109200,10909800,6483100,5902800,7298700,7055800,6906500,10736400,9589500,9631200,7001600,9278900,7423900,35718700,18173000,12255900,10998200,9289200,10961400,11708300,11486100,10746000,7894200,9688200,7917500,8643100,24658100,12390500,14896600,7247500,7322100,9167700,11318200,6789900,7604800,9640300,10689700,6999100,10779000,21757100,128085200,28389200,24774600,18879700,14602600,19358300,16340800,12750000,17622700,19069600,18942900,19025000,34324100,21264300,18207600,18419000,19535400,17176000,22363900,24555400,20207500,15473900,20358800,18340900,24484600,28401200,18620500,21283800,15920200,16899900,13112200,22338400,17121000,28302100,19766800,21063700,6893990]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[50,34.49,16.39,18.49,16.87,15.67,13.17,11.8,12.33,9.7,10.47,10.29,8.39,9.93,11.75,11.28,13.36,15.66,14.65,14.37,12.49,13.24,13.5,16.89,15,14.65,17.92,20.43,20.57,22,21.63,20.05,26.84,26.31,26.23,23.46,22.93,23.1,34.53,34.73,37.03,38.29,31.33,33,39.01,41.84,37.05,31.12,29.98,28.99,25.51,26.82,22.93,12.13,13.27,14.13,12.74,11.48,13.94,13.28,11.78],"h":[52,35,20.18,19.63,17.08,16.17,13.65,14.48,12.959,10.8,12.09,11.42,10.025,11.72,11.99,13.43,17.21,16.05,15.08,14.615,14.03,13.72,16.925,17.319,15.845,18.48,21.26,22.02,22.63,22.9,22.245,28.6,27.49,28.33,26.52,24.11,25.27,35.23,36.43,39.54,43.61,38.643,33.13,41.57,42.7,44.2,37.05,33.9,30.99,29.45,27.835,27.74,23.75,13.69,14.935,14.775,13.01,14.12,14.71,13.845,14.035],"l":[31.125,15.45,15.71,15.23,14.21,10.92,11.42,9.93,9.1,9.155,9.99,8.17,7.93,8.02,10.49,11.13,13.12,13.26,13.88,11.355,12.04,12.63,11.92,14.751,13.87,14.335,17.86,19.19,20.03,21.2,19.235,19.585,24.73,25.38,21.34,22.365,22.26,22.68,33.51,33.86,36.14,28.77,26.39,32.3,38,36.75,28.67,28.97,27.22,23.28,25.49,22.785,10.1,12.05,11.99,10.88,10.36,10.9,12.226,10.955,11.225],"c":[31.5,15.8,18.1,16.88,15.86,13.12,11.89,12.34,9.78,10.47,10.42,8.27,9.67,11.71,11.12,13.39,15.69,14.76,14.46,12.56,13.28,13.66,16.88,15.1,14.63,18.03,20.78,20.52,21.97,21.76,19.66,26.61,26.31,26.87,23.69,22.98,22.89,34.71,34.6,37.96,38.08,31.4,32.42,39.04,41.96,37.77,31.79,30.03,28.92,25.83,26.56,23,12.33,13.12,13.82,12.47,11.31,13.55,13.45,11.26,13.89],"a":[31.5,15.8,18.1,16.88,15.86,13.12,11.89,12.34,9.78,10.47,10.42,8.27,9.67,11.71,11.12,13.39,15.69,14.76,14.46,12.56,13.28,13.66,16.88,15.1,14.63,18.03,20.78,20.52,21.97,21.76,19.66,26.61,26.31,26.87,23.69,22.98,22.89,34.71,34.6,37.96,38.08,31.4,32.42,39.04,41.96,37.77,31.79,30.03,28.92,25.83,26.56,23,12.33,13.12,13.82,12.47,11.31,13.55,13.45,11.26,13.89],"v":[83200,146400500,59403900,41047000,31901600,53457800,29735000,58270800,79567900,37946100,70696800,60569800,47657100,55619600,38780100,26092600,37996900,33861700,22063300,49686100,33201300,23477600,54507400,36595000,31198700,34444000,33798200,29353400,34310300,30133400,33211000,49720500,36403900,32759700,43585500,25469100,30319700,59378100,37522700,47912800,44304500,61169500,44028800,39226500,34893200,38265400,78909700,48524400,39809600,59192700,39872600,40438200,203006100,76142900,75749000,96914700,94410600,88085800,89364000,76770000,63589790]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[50,18.49,13.17,9.7,8.39,11.28,14.65,13.24,15,20.43,21.63,26.31,22.93,34.73,31.33,41.84,29.98,26.82,13.27,11.48,11.78],"h":[52,19.63,14.48,12.09,11.99,17.21,15.08,17.319,21.26,22.9,28.6,28.33,36.43,43.61,42.7,44.2,30.99,27.74,14.935,14.71,14.035],"l":[15.45,10.92,9.1,8.17,7.93,11.13,11.355,11.92,13.87,19.19,19.235,21.34,22.26,28.77,26.39,28.67,23.28,10.1,10.36,10.9,11.225],"c":[18.1,13.12,9.78,8.27,11.12,14.76,13.28,15.1,20.78,21.76,26.31,22.98,34.6,31.4,41.96,30.03,26.56,13.12,11.31,11.26,13.89],"a":[18.1,13.12,9.78,8.27,11.12,14.76,13.28,15.1,20.78,21.76,26.31,22.98,34.6,31.4,41.96,30.03,26.56,13.12,11.31,11.26,13.89],"v":[205887600,126406400,167573700,169212700,142056800,97951200,104950700,114580000,99440900,93797100,119335400,101814300,127220500,153386800,118148500,165699500,138874900,319587200,267074300,254219800,63589790]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[50,18.49,11.28,20.43,34.73,26.82],"h":[52,19.63,21.26,36.43,44.2,27.74],"l":[15.45,7.93,11.13,19.19,23.28,10.1],"c":[18.1,11.12,20.78,34.6,26.56,13.89],"a":[18.1,11.12,20.78,34.6,26.56,13.89],"v":[205887600,605249600,416922800,442167300,576109700,904471090]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS −$0.15 vs −$0.01 est. (−1400.0%) · ▲ 1.7% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.01 vs −$0.22 est. (+95.5%) · ▲ 27.8% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▼ 12.6% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.10 vs −$0.16 est. (+37.5%) · ▲ 14.2% next session","tone":"up"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings after the close · EPS $0.39 vs $0.27 est. (+44.4%) · ▲ 5.2% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 10.5% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.29 vs $0.26 est. (+11.5%) · ▼ 21.1% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.27 vs $0.25 est. (+8.0%) · ▼ 4.7% next session","tone":"down"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings before the open · EPS $0.44 vs $0.49 est. (−10.2%) · ▼ 54.9% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.15 vs $0.32 est. (−53.1%) · ▼ 10.7% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.19 vs −$0.16 est. (−18.8%) · ▼ 5.4% that session","tone":"down"}]}