{"ticker":"KBR","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[70.51,71.08,68.29,67.2,67.53,66.92,67.03,67,67.95,67.36,67.38,67.44,71.72,69.95,71,72,71.96,71.78,69.88,59.86,58.65,57.75,58.4,58.32,60.83,61.68,61.46,61.68,61.19,61,60.96,60.9,61.18,60.61,59.58,58.87,59.81,59.2,58.22,58.2,58.2,57.19,57.54,56.67,57.09,57.22,57.05,57.33,56.43,57.63,58.5,57.87,59.16,57.79,57.55,57.1,57.83,59.16,59.67,59.74,60.25,60.04,60.71,59.28,57.7,56.49,55.75,54.71,54.89,55.44,53.43,53.2,53.58,53.91,54.7,54.6,55.33,54.27,53.47,52.6,52.19,51.69,51.4,50.78,49.48,51.1,47.6,48.15,48.1,49.34,47.91,49.15,49.45,49.71,51.42,51.09,50.99,50.42,50.23,51.06,50.75,50.99,50.71,49.48,50.58,51.5,51.48,51.06,50.79,49.97,49.79,49.22,51.85,49.63,46,48.33,45.89,49.52,49.06,50.61,50.59,49.94,50.4,50.51,50.75,52.21,51.97,53.54,53.1,52.81,52.56,53.07,53.44,51.81,52.14,54,54.93,54.97,56.42,56.19,55.9,55.19,55.79,55.78,55.43,54.7,52.22,51.61,50.82,52.43,51.81,51.31,51.81,51.33,52.14,52.19,52.99,53.95,53.02,52.88,52.78,53.67,53.8,52.97,52.88,50.67,48.36,48.37,48,48.48,48.9,48.23,47.7,47.5,47.72,47.55,47.04,47.55,47.3,47.06,46.3,47.08,45.57,46.63,47.14,46.67,46.06,47.6,47.15,47.41,47.45,46.85,46.75,45.61,46.43,46.51,48.21,49.39,50.03,49.82,49.91,49.41,49,50.27,50.01,49.7,49.83,49.9,49.44,49.87,51,50.88,51.14,51.64,51.2,50.25,50.04,49.89,49.21,49.42,49.29,49.2,49.85,49.46,49.09,48.54,48.45,49.09,49.46,48.59,48.81,52.15,49.28,47.27,47.55,46.84,46.91,47.54,47.2,47.47,47.62,46.96,46.9,45.47,43.37,44.31,45.13,44.34,43.41,43.59,43.53,44.56,43.65,44.64,44.14,43.72,42.89,42.27,41.74,42.66,41.26,42.44,42.77,41.29,43,42.39,42.53,42.11,41.56,41.89,40.54,40.72,41,39.85,40.19,40,40.84,40.81,40.98,42.56,43.82,43.96,44.12,44.23,43.47,43.61,43.72,44.18,43.74,42.98,42.51,43.29,41.68,40.52,40.25,39.9,40.14,40.16,40.2,40.52,40.16,41.38,43,43.18,42.77,43.75,44.36,44.55,44.11,44.07,44.8,44,43.86,44.5,44.83,44.45,43.26,43.29,43.53,43,42.54,42.43,41.8,42.86,42.39,43.39,44.15,43.79,41.01,40.38,41.4,41.49,42.24,42.81,42.28,40.58,40.89,42.41,41.66,42.26,40.55,40.79,40.24,39.76,39.83,39.44,37.81,37.36,36.79,36.56,36.81,36.88,36.29,37.25,38.07,37.39,37.8,37.55,37.52,37.28,36.08,36.94,37.11,37.93,37.53,38.57,38.31,37.55,36.48,36.91,36.49,36.79,36.78,36.35,36.52,36.9,35.96,35.23,35.39,35.62,36.11,36.39,37.5,37.37,37.99,36.61,35.31,33,32.56,32.62,31.66,30.64,31.02,30.48,32.47,31.7,32.02,32.61,33.4,33.29,33.06,34.14,35.36,35.2,35.5,35.72,36.31,35.36,35.27,35.19,34.24,35.36,35.89,34.87,34.7,33.72,32.54,31.86,33.1,33.45,32.18,33.68,33.49,34.6,35.08,36.29,37.88,36.25,35.88,35.82,35.91,35.06,35.72,36.24,36.01,35.14,34.14,34.84,35.7,36.79,37.1,37.08,37,34.87,33.85,36.67,36.95,38,36.59,37.5,37.75,38.28,36.83,38.05,38.26,38.37,37.88,37.7,37.9,37.94,38.7,37.71,37.56,37.91,37.75,38.04,37.51,36.66,37.23,36.69,36.68,37.22,36.16,36.61,36.89,36.11,37.09,36.99,36.74,35.54,36.22,35,35.31,34.51,34.92,34.6,35.23,35.63,35.1,34.27,34.48,34.5,33.94,35.19,35.37,35.59,35.07,35.87,36.84,36.17,37.02,36.83],"h":[71.11,71.38,71.18,67.56,67.53,67.43,67.37,68.52,68.24,68.67,67.82,68.38,71.72,71.11,71.94,72.6,72.28,72.11,70.03,59.96,58.84,59.15,58.62,60.6,62.01,61.97,61.85,62.14,61.58,61.41,61.27,61.49,61.2,60.74,59.58,59.44,60.11,59.2,59.07,59.44,58.8,57.48,59.77,57.96,57.5,57.57,58.16,57.82,57.72,58.25,58.57,59.06,59.72,58.34,57.86,58.9,59.42,59.46,60,60.02,60.25,60.98,60.88,59.31,57.85,57.49,56,55.2,55.81,55.44,53.92,53.71,53.97,54.46,55.09,55.93,55.33,54.76,53.47,53.14,52.42,52.08,51.52,51.1,50.38,51.67,48.29,49.12,49.24,49.55,50.27,50.31,50.26,52.03,52.88,51.43,51.02,50.74,50.88,51.9,51.09,51.66,51,50.32,51.45,51.72,51.99,51.3,51.28,50.16,50.2,53.89,53.13,49.83,47.61,48.59,50.88,50.02,50.62,50.63,51.01,50.62,50.75,50.62,51.29,52.8,53.54,53.83,53.39,53.18,52.98,53.44,53.6,52.16,54.57,54.66,55.8,55.4,56.78,56.3,55.9,56.18,56.4,55.96,56.07,54.7,52.76,51.74,52.63,52.88,51.81,52.27,51.83,52.08,52.6,52.44,53.67,54.08,53.23,53.31,53.72,54.38,53.96,53.46,53.5,51,49,48.37,48.42,49.47,49.37,48.41,48.62,47.66,48.15,47.76,47.75,47.86,47.6,47.19,47.04,47.14,46.79,47.5,47.4,46.96,47.51,47.93,47.54,47.43,47.6,46.99,46.75,46.91,46.88,48.26,49.78,49.82,50.61,50.38,50.51,49.86,50.65,50.67,50.01,50.13,50.22,50.05,49.95,51.07,51.28,51.67,51.97,52.08,51.44,50.55,50.27,50.12,49.93,49.5,49.47,49.89,50.12,50.15,49.51,48.82,49.81,49.62,49.46,48.8,49.24,52.23,49.6,47.96,47.66,47.32,48.33,48.12,47.57,48.13,47.62,47.12,46.96,45.48,45.03,44.97,45.28,44.59,43.55,44.09,44.83,44.9,44.72,44.64,44.14,43.89,43.53,43.19,43.29,42.94,42.46,43.43,42.96,42.66,43.26,42.76,43.11,42.92,42.08,42.05,40.91,41.02,41.19,40.89,40.46,40.86,41.37,41.27,42.18,44.31,44.26,45.33,44.48,44.51,43.99,43.96,44.52,44.33,44.29,43.06,43.49,43.55,41.74,40.98,40.43,40.46,40.58,40.4,40.73,40.76,40.75,43.47,43.25,43.36,44.2,44.59,44.63,44.87,44.38,45.37,44.8,44.44,44.57,44.69,45.36,44.69,43.47,43.38,43.8,43.41,42.94,42.75,42.93,43.13,43.63,44.47,44.37,43.92,41.81,41.54,41.96,42.41,43.19,43.24,42.65,40.71,41.23,42.46,42.62,42.26,41.56,41.27,40.7,40.48,39.83,39.66,38.02,38.69,37.01,37.04,37.28,37.53,37.36,37.55,38.34,37.85,38.13,38.17,37.79,37.42,37.06,37.71,38.7,38.18,38.13,39.7,38.31,37.59,37.48,37.2,37.16,37.22,37.56,36.8,37.32,37.46,36.06,35.4,35.87,36.15,36.41,37.64,37.92,39.07,38.56,36.98,35.74,33.06,32.84,32.92,31.8,31.5,31.27,32.28,32.88,32.39,32.26,33.91,33.83,33.98,34.57,36.05,36.27,36.34,35.87,36.68,36.49,35.81,35.89,35.36,35.54,36.25,36.24,35.61,35.48,33.96,32.69,33.25,33.71,33.45,33.49,34.02,34.86,35.35,36.44,37.69,38.04,36.64,36.21,36.38,36.37,35.95,36.66,36.45,36.43,35.43,34.77,35.64,36.66,37.77,37.39,37.68,37.15,35.04,36.87,37.38,38.04,38.14,37.91,38.09,38.57,38.28,38.14,38.5,38.51,38.37,38.28,38.46,38.57,38.95,38.7,37.9,38.32,38.3,38.38,38.59,37.52,37.11,37.71,37.12,37.16,37.8,36.74,36.78,37.18,37.38,37.29,37.08,36.8,35.94,36.22,35.82,35.93,34.65,35.32,35.39,35.41,36.13,35.45,34.9,35.43,34.5,35.21,35.92,35.92,35.59,35.84,36.51,37.15,36.81,37.38,37.38],"l":[70.37,70.37,66.37,66.52,66.44,66.89,66.54,67,66.93,67.02,66.99,67.33,69.65,69.83,70.58,71.8,71.2,69.94,59.73,57.09,57.75,57.6,57.13,57.79,60.49,60.54,60.65,60.71,60.78,60.63,60.51,60.65,60,58.89,58.9,58.03,59.12,58.35,58.12,58.14,56.66,55.12,56.92,56.57,56.44,56.85,56.98,56.74,56.28,57.28,57.54,57.74,57.57,57.05,55.92,56.97,57.83,57.5,59.15,59.07,59.31,60.03,59.32,57.01,55.96,55.31,54.56,54.24,54.68,53.04,52.57,52.83,53.22,53.6,54.1,54.29,54.5,53.15,52.18,51.32,51.53,51.31,49.96,48.66,47.55,47.19,47.16,47.9,47.57,47.88,47.84,49.15,49.26,49.71,50.99,49.82,49.56,49.94,50,50.92,50.24,50.68,49.88,49.23,50.58,51.01,50.67,50.42,50.23,49.46,48.96,49.22,51.28,47.51,43.89,46.26,45.66,47.87,48,49.49,50.14,49.67,50.17,49.5,50.31,51.38,51.57,52.72,52.46,52.4,51.86,52.12,51.49,51.17,50.63,52.78,53.97,54.09,55.41,55.83,55.24,55.19,55.58,55.24,55.09,51.26,51.9,50.3,50.78,51.37,51.28,51.11,50.53,51.05,51.93,51.81,52.71,52.76,52.62,52.28,52.53,53.11,52.86,52.72,52.62,48.25,47.54,46.91,47.06,48.15,47.69,47.7,47.51,46.54,47.51,46.65,46.96,47.04,47.01,46.29,46.13,45.43,45.55,46.63,46.36,45.86,46.06,47.3,46.7,46.79,45.99,46.39,45.33,44.38,45.48,46.46,48.18,49.22,49.68,49.59,49.31,49,48.3,49.77,48.95,49.3,49.57,49.33,49.42,49.87,50.72,50.88,51.11,50.63,50.42,49.88,49.27,48.8,49.14,48.42,48.96,48.85,49.13,49.13,48.78,48.16,48.45,48.62,48.52,47.85,47.7,49.25,46.17,46.75,46.88,46.51,46.81,46.88,46.91,47.27,46.48,46.66,45.24,42.94,43.37,44.11,43.78,43.54,42.94,43.34,43.33,43.28,43.45,43.65,43.42,42.94,42.74,40.71,41.5,41.41,41.01,42.23,41.31,41.12,41.71,42.09,42.45,42,41.42,40.47,40.33,40.04,39.76,39.65,39.61,40,40.67,40.78,40.88,42.21,43.33,43.88,43.28,43.42,43.4,43.15,43.68,43.47,42.89,42.23,42.37,42.72,40.05,39.82,39.52,39.55,40,39.98,39.96,40.18,40.01,41.26,41.98,42,42.64,43.63,44.09,43.74,43.66,43.92,43.98,43.27,43.5,44.01,44.07,42.87,42.82,42.82,42.74,42.16,42.12,41.07,41.7,41.77,42.39,43.28,43.49,40.47,39.43,40.1,40.55,41,42.22,42.15,40.23,40.09,40.41,39.39,41.23,40.65,39.79,39.82,39.8,39.2,38.27,37.21,37.31,36.71,36.35,36.33,36.7,36.52,36.19,36.94,37.51,37.04,36.39,37.44,36.93,35.67,35.62,36.61,36.86,37.52,37.31,38.27,37.03,36.39,36.41,36.34,36.44,36.62,36.07,36.25,36.39,35.77,34.87,34.75,35.14,35.16,35.73,36.16,37.29,37.37,35.59,35.05,33.04,31.56,32.21,32.04,30.42,30.47,29.94,30.48,31.8,31.09,31.36,32.41,33.26,32.99,32.68,34,35.29,34.85,35,35.5,35.45,35.01,35.01,34.02,33.92,35,34.72,34.5,33.88,32.46,31.61,31.86,33.1,32.16,32.18,33.33,33.33,34.38,35.07,36.09,36.49,35.83,35.58,35.43,35.29,34.64,35.57,35.69,34.98,34.49,34.13,34.8,35.7,36.72,36.78,36.89,35.58,32.14,33.7,36.56,36.52,36.22,36.55,37.27,37.75,37.38,36.7,37.32,37.85,37.46,37.49,37.55,37.61,37.94,37.58,37.5,37.53,37.7,37.72,37.47,36.8,36.32,36.44,36.38,36.1,36.09,36,35.75,36.63,36.07,36.24,36.52,35.53,35.31,34.86,34.7,34.55,33.88,34.33,34.36,34.74,35.01,33.98,33.66,34.36,33.31,33.65,35.04,35.1,34.86,34.86,35.87,35.97,36,36.44,36.66],"c":[71.08,70.4,67.25,67.05,66.75,67.2,67.26,68.28,67.01,67.29,67.38,68.03,70,70.81,71.59,72.02,71.51,69.97,60.16,58.65,58.15,58.29,58.08,60.23,61.76,61.43,61.59,61.18,60.83,61.07,60.86,61.15,60.4,59.4,59.02,59.25,59.32,58.7,58.47,58.6,56.82,55.19,57.36,56.99,57.41,57.23,57.64,57.05,57.3,57.93,57.88,59.01,57.64,57.81,57.51,58.34,59.27,59.11,59.59,59.8,59.36,60.47,59.48,57.55,56.3,55.69,54.61,54.56,55.81,54.42,53.47,53.1,53.76,54.4,54.56,55.37,54.74,53.3,52.45,51.98,52.16,51.62,50.74,49.14,50.17,48.24,47.88,48.29,49.03,48.31,49.34,50.17,50.04,51.84,51.16,50.73,50.65,50.01,50.66,51.05,50.92,51.3,50.04,50.13,51.34,51.43,50.98,51.18,50.35,49.81,49.93,53.78,51.3,47.54,46.2,46.75,50.52,48.95,50.33,50.58,50.25,50.3,50.51,50.1,50.8,51.75,53.5,53.05,52.91,52.88,52.81,52.52,52.08,51.57,54.18,54.42,54.82,55.2,56.06,55.96,55.66,55.83,56.12,55.45,55.33,52.07,52.34,51.12,52.44,51.48,51.43,52.19,51.09,51.99,52,52.34,53.57,52.85,52.79,53.31,53.69,53.46,53.11,52.98,52.78,48.93,47.63,47.82,48.06,49.03,48.2,47.94,48.15,47.45,47.62,46.96,47.36,47.72,47.14,46.43,46.88,45.52,46.77,47.07,46.56,45.99,47.07,47.54,47.09,47.15,46.62,46.58,45.52,46.74,46.49,48.08,49.65,49.62,49.85,49.88,49.34,49.79,50.46,49.83,49.6,49.78,49.87,49.62,49.6,51.06,50.99,51.19,51.61,51.28,50.46,50.24,50.02,48.94,49.66,49.27,49.31,49.81,49.48,49.39,48.78,48.22,48.8,49.37,48.77,48.66,47.84,49.51,47,47.35,46.94,47.29,47.77,47.12,47.42,47.45,46.83,46.89,45.26,43.25,44.71,44.89,44.11,43.76,43.38,43.52,44.5,43.37,44.37,44.08,43.8,43.05,42.89,41.51,42.84,41.65,42.4,42.77,41.68,42.62,42.39,42.43,42.53,42.26,42.07,40.58,40.79,40.5,39.78,40.32,39.84,40.74,40.77,41.22,41.77,43.68,43.77,44.59,44.3,43.61,43.6,43.6,44.02,43.48,43.08,42.59,42.89,42.8,40.3,40.13,39.98,40.23,40.22,40.21,40.65,40.2,40.51,43.23,43,42.25,43.69,44.36,44.29,44.01,44.02,44.98,44.68,43.48,44.32,44.44,44.37,43.43,43.15,43.16,43.23,42.81,42.52,41.63,42.64,42.1,43.49,44.12,43.8,40.9,40.15,41.3,41.26,42.15,43.03,42.71,40.33,40.4,40.81,42.04,42.23,41.55,40.98,40.53,40.13,40,39.38,37.87,37.66,36.79,36.65,36.56,37.12,36.53,37.09,37.29,37.84,37.46,37.74,37.53,37,35.81,36.86,37.52,38.05,37.63,37.75,38.3,37.5,36.67,36.89,36.36,36.7,36.69,36.42,36.46,36.71,36,35.23,35.23,35.29,36,36.02,37.49,37.45,38.67,36.58,35.11,33.2,32.54,32.47,32.08,30.5,30.88,30.06,32.24,31.85,32.33,32.1,33.46,33.52,33.01,34.44,34.95,35.65,35.72,35.73,36.13,35.56,35.21,35.32,34.22,35.36,35.84,34.82,35.03,33.92,32.82,32.11,33.2,33.19,32.25,33.37,33.71,34.53,34.67,36.41,37.43,36.67,36.27,35.82,35.47,35.75,35.51,35.98,36.18,35.07,34.57,34.39,35.62,36.35,36.93,36.82,37.4,35.93,34.37,36.61,37.09,37.83,36.33,37.57,38.04,38.29,37.56,38.1,38.16,38.37,37.55,37.62,37.97,37.9,38.58,37.69,37.69,37.93,38.19,38.03,37.5,36.96,36.93,37.29,36.82,37.04,36.14,36.45,36.59,36.8,37.32,36.6,36.7,35.54,35.74,35.01,35.34,34.81,34.54,34.84,35.13,35.16,35.05,34.24,34.52,34.61,33.89,35.18,35.34,35.19,35.41,35.23,36.44,36.38,36.76,36.84,37.29],"a":[69.0004,68.3403,65.2825,65.0884,64.7971,65.234,65.2922,66.2824,65.0495,65.3213,65.4087,66.0397,67.952,68.7383,69.4955,69.9129,69.4179,67.9229,58.3999,56.9341,56.4487,56.5846,56.3808,58.4679,59.9531,59.6328,59.7881,59.3901,59.0503,59.2833,59.0795,59.361,58.6329,57.6622,57.2933,57.5166,57.5845,56.9826,56.9048,57.0313,55.299,53.7126,55.8245,55.4644,55.8732,55.698,56.097,55.5228,55.7661,56.3792,56.3306,57.4303,56.097,56.2625,55.9705,56.7783,57.6834,57.5277,57.9948,58.1992,57.771,58.8512,57.8877,56.0094,54.7929,54.1992,53.1481,53.0995,54.316,52.9632,52.0386,51.6785,52.3209,52.9437,53.0995,53.8878,53.2746,51.8732,51.0459,50.5885,50.7637,50.2382,49.3817,47.8245,48.827,46.9486,46.5983,46.9973,47.7175,47.0168,48.0192,48.827,48.7005,50.4523,49.7905,49.372,49.2941,48.6713,49.4671,49.8479,49.7209,50.092,48.8617,48.9495,50.1311,50.2189,49.7795,49.9748,49.1644,48.6371,48.7543,52.5136,50.092,46.4205,45.1121,45.6491,49.3304,47.7973,49.1448,49.3889,49.0667,49.1155,49.3206,48.9203,49.6038,50.5314,52.2402,51.8008,51.6641,51.6348,51.5664,51.2833,50.8536,50.3556,52.9042,53.1385,53.5291,53.9002,54.7399,54.6423,54.3493,54.5153,54.7985,54.1443,54.0271,50.8439,51.1075,49.9162,51.2051,50.2678,50.2189,50.961,49.8869,50.7657,50.7755,51.1075,52.3085,51.6055,51.5469,52.0547,52.4257,52.362,52.0192,51.8919,51.696,47.9251,46.6518,46.8379,47.073,48.023,47.2101,46.9554,47.1611,46.4755,46.642,45.9955,46.3873,46.7399,46.1718,45.4764,45.9172,44.5851,45.8094,46.1033,45.6038,45.0455,46.1033,46.5636,46.1229,46.1816,45.6625,45.6233,44.5851,45.7801,45.5352,47.0925,48.6303,48.6009,48.8262,48.8556,48.3267,48.7674,49.4237,48.8066,48.5813,48.7576,48.8458,48.6009,48.5813,50.0113,49.9428,50.1387,50.55,50.2268,49.4237,49.2082,48.9927,47.9349,48.6401,48.2581,48.2973,48.787,48.4638,48.3756,47.9383,47.388,47.958,48.5181,47.9285,47.8204,47.0145,48.6557,46.189,46.533,46.1301,46.474,46.9457,46.307,46.6018,46.6313,46.022,46.0809,44.4791,42.5037,43.9385,44.1154,43.3489,43.0049,42.6315,42.7691,43.7322,42.6217,43.6044,43.3194,43.0442,42.3072,42.1499,40.7938,42.1008,40.9313,41.6684,42.032,40.9608,41.8846,41.6586,41.6979,41.7962,41.5308,41.3441,39.8798,40.0862,39.8012,39.0936,39.6243,39.1526,40.037,40.0665,40.5088,41.0493,42.9263,43.0148,43.8206,43.5356,42.8575,42.8477,42.8477,43.2604,42.7298,42.4979,42.0146,42.3105,42.2217,39.7555,39.5878,39.4398,39.6864,39.6766,39.6667,40.1008,39.6569,39.9627,42.6459,42.419,41.6792,43.0997,43.7606,43.6916,43.4154,43.4252,44.3723,44.0763,42.8925,43.7212,43.8396,43.7705,42.8432,42.567,42.5769,42.6459,42.2316,41.9455,41.0675,42.0639,41.5312,42.9024,43.5239,43.2082,40.3474,39.6075,40.742,40.7025,41.5805,42.4486,42.1329,39.7851,39.8542,40.2586,41.472,41.6594,40.9886,40.4263,39.9824,39.5878,39.4596,38.8479,37.3583,37.1512,36.2929,36.3177,36.2285,36.7834,36.1988,36.7537,36.9519,37.4969,37.1204,37.3978,37.1897,36.6645,35.4853,36.5258,37.1798,37.705,37.2888,37.4077,37.9527,37.16,36.3375,36.5555,36.0303,36.3672,36.3573,36.0898,36.1294,36.3772,35.6736,34.9106,34.9106,34.97,35.6736,35.6934,37.1501,37.1104,38.3194,36.2483,34.7917,32.899,32.245,32.1756,31.7891,30.2235,30.6,29.7875,31.9477,31.5612,32.0369,31.809,33.1566,33.2161,32.7107,34.1277,34.6331,35.3268,35.3961,35.406,35.8024,35.2376,34.8908,34.9998,33.9097,35.0394,35.515,34.6639,34.8729,33.7679,32.6728,31.966,33.0511,33.0412,32.1054,33.2204,33.5589,34.3752,34.5146,36.2467,37.2622,36.5056,36.1074,35.6594,35.311,35.5897,35.3508,35.8187,36.0178,34.9128,34.415,34.2358,35.4603,36.187,36.7644,36.6549,37.2323,35.7689,34.2159,36.4459,36.9237,37.6604,36.1671,37.4015,37.8694,38.1183,37.3916,37.9292,37.9889,38.198,37.3816,37.4513,37.7998,37.7301,38.407,37.521,37.521,37.7599,38.0188,37.8595,37.3319,36.7943,36.7644,37.1228,36.6549,36.8739,35.978,36.2866,36.4259,36.635,37.32,36.6,36.7,35.54,35.74,35.01,35.34,34.81,34.54,34.84,35.13,35.16,35.05,34.24,34.52,34.61,33.89,35.18,35.34,35.19,35.41,35.23,36.44,36.38,36.76,36.84,37.29],"v":[953000,1967500,2818600,1319800,898300,1123900,1375900,1164200,1297600,1020500,780900,793300,1524000,1183400,1097900,1045700,1100200,1347400,6783800,4063100,3251900,2761900,1562400,3807500,2418000,1882300,1137100,855200,869400,1068900,1147300,645900,1202700,1506900,1008300,2140900,2067500,1325900,932200,1702100,1396200,1537100,5192800,3578300,945700,440200,736000,611700,922500,1504800,1083800,1117800,847300,1284200,1369300,1407300,942900,937500,1235600,760100,931500,1175800,920900,1874800,1897500,1255500,1687100,1337800,1309400,2183900,928000,964600,963700,1082200,1111800,1365300,893400,2033400,1886000,1556700,1522700,1810900,2029200,2616700,6217000,3164000,2564800,2094000,2096300,2372200,2938300,2595700,3500500,2486500,3193800,1974200,1689700,1227900,1456100,1620500,1108200,1251000,1308400,1193200,989600,704400,703200,837600,900200,1238600,1028100,3409700,2353400,2395400,2179600,2147500,2226800,1464400,1064500,1109700,707400,955000,516100,1400900,808200,1113400,1439100,1060800,1185500,781600,966100,1028800,1914500,2238100,2685000,4066100,1958800,1306800,983100,847100,959300,1380000,1082600,894000,754500,2862500,1022400,1175500,1811100,1471000,1024000,1445300,1155300,1230300,870500,1123700,1212900,1053600,618400,1275000,849700,942000,899600,697300,734500,5150100,2381700,2369600,1776900,1396600,2198300,1252000,1718500,1469000,823800,1983900,1473700,1198100,1301000,1077800,1297800,1268600,1630600,970500,913500,845900,1722500,844300,1130500,2181400,1402400,1270500,1906100,3400500,2488700,1663500,2228300,2293300,1806200,1643900,1572900,968600,1784400,1020400,1135400,1290200,866400,1008500,749900,934600,1081000,1194000,1364700,1081500,978600,1299600,1242700,1343000,839800,1024300,736400,1031800,2070600,840900,799500,720800,879900,1066500,1789900,888200,1136300,3231300,3123000,1149300,1049500,1028000,959800,943000,1145200,1060200,911100,560800,1082000,2051000,2083900,1068300,1005600,887500,818400,1166400,1449400,1218600,1628800,1665600,1460000,1276600,1505600,3192500,2822200,1504200,1522700,1296600,1202700,1380300,843400,647000,673300,824900,841200,1174400,740000,927800,932000,1557000,1136600,1441900,1058700,529700,1614000,2491400,1179200,1762400,1270900,1035800,726800,997700,984400,850600,1937500,2228600,1002300,983800,5408300,1820900,1328600,577100,646100,2141900,1159700,850600,1778500,2531100,2027600,1457700,1513600,1153300,1128400,1307300,1441600,1446900,1039300,949600,885300,838600,1452300,855900,623400,767600,2496400,1200700,1463100,1184600,1611200,1456700,1493100,1307700,929500,1929500,1244400,965300,1628400,1114700,1337600,1151000,874700,1075800,2236000,2263800,1442700,1629800,1457600,2751900,1090500,2291000,2113800,2122800,1080400,1408800,1157500,1380400,934200,940300,1627700,2555900,1496400,1208400,1183700,984100,1835100,1607800,1643400,1174600,939800,1136700,782300,1372900,1464200,2001800,1460300,2260100,1210900,1219300,1486800,1499200,1247300,1072400,1559600,1027000,1149100,1122000,1165500,1738700,1507800,2603500,3885600,2433600,2882500,2547800,1946300,1793400,2518900,2207500,1539200,2579600,2391300,1537100,1180500,1649300,1617600,1437400,2334900,3977800,2129000,3528700,2247300,1581500,1251400,1200100,1242500,1202200,1477200,1044300,1506600,1268500,1434000,4001200,1574400,1616100,1338000,1338200,2413000,3975500,2486400,2395000,2030300,2454100,2094500,1188800,1341700,1031900,1291200,1581900,1608000,1190600,1291500,1470400,1391900,1310800,1723000,1800700,1296300,1810000,2797000,3960000,3842700,1645200,1171700,1364000,1768900,1096200,1103800,1261600,1157800,880100,1310800,1246900,979700,1698600,1151300,1163800,942000,1009500,687400,1244000,1121400,1253200,963600,1005400,820300,1036100,1904400,1050700,752800,1347900,746400,1416600,1390000,1093000,2786900,1299000,2038500,1374900,1175400,1402900,1967800,2241600,1783400,1653200,1897800,1596400,1734600,1470100,2081000,1176800,907100,1115100,1095500,1769400,1366200,1090600,1318800,1258480]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[17.94,18.89,19.05,19.26,18.78,19.73,16.71,16.73,15.32,16.83,17.3,16.74,16.04,15.67,17.57,16.72,17.62,18.13,17.96,16.24,15.48,14.69,14.45,14.31,14.63,14.94,15.49,15.92,17.44,18.12,18.07,18.13,19.15,20.3,19.67,20.62,19.56,18.98,18.54,17.88,17,17.42,18.41,18.43,16.52,17.07,17.13,16.92,16.83,16.08,17.58,19.59,18.14,18.44,18.8,18.97,17.78,18.46,19.44,18.82,17.04,16.99,17.52,16.7,15.11,14.83,13.59,14.08,12.72,12.22,12.34,14.3,14.85,14.88,15.11,15.2,15.19,14.2,14.34,14.95,15.45,14.66,14.22,14.28,14.66,15.07,14.52,13.93,12.8,13.13,13.81,14.5,14.49,14.05,15.41,15.69,15.17,14.98,14.72,14.44,14.43,14.35,14.12,16.28,14.51,14.9,15.14,13.92,16.05,16.91,16.91,17.03,17.76,17.05,17.2,16.95,17.03,16.86,16.35,17.19,16.65,16.95,16.62,15.37,14.41,14.74,14.13,13.49,15.03,14.94,14.69,15.3,14.23,14.98,14.95,14.86,14,14.33,15.1,14.94,15.1,15.27,15.18,15.16,15.37,14.98,16.64,16.3,14.86,15.3,16.53,17.62,17.89,17.8,17.85,17.96,17.97,19.17,18.54,20.36,20.57,18.53,18.18,18.99,19,19.01,19.37,19.99,20.1,20.82,21.05,21.05,19.3,17.82,17.8,14.76,15.61,16.32,16.48,16.53,16.12,15.99,17.05,16.66,16.88,16.49,16.88,17.5,17.29,18.52,18.7,17.69,18.05,17.73,18.45,19.13,18.71,19.75,20.05,20.27,20.69,21.35,20.94,20.31,19.75,21.19,21.22,21.09,19.77,19.83,18.85,19.85,21.4,19.84,18.14,19.04,16.62,15.97,14.02,15.03,16.46,17.05,17.39,17.1,17.34,17.3,18.06,18.4,19.97,18.96,19.15,18.29,19.29,19.77,20.28,21.51,22.35,23.08,22.28,22.01,21.93,22.26,23.52,23.76,24.68,25.1,24.84,25.39,26.13,26.46,24.13,25.13,25.74,25.09,25.23,26.3,25.75,25.14,24.36,23.92,24.64,25.35,25.51,29.35,28.88,29.94,29.84,29.85,29.87,30.13,30.56,30.57,30.2,30.36,29.47,27.24,27.25,29.13,30.44,29.8,26.18,20.72,16.29,14.25,20.33,20.41,22,19.03,20.29,19.32,20.07,19.85,22.57,23.54,26.85,24.13,24.3,22.53,22.96,21.8,22.25,22.13,22.38,23.47,22.78,24.21,24.67,24.35,24.6,23.6,22.63,22.67,24.52,24.92,24.34,22.7,25.42,27,27.16,28.06,28.56,28.73,28.6,30.08,31.11,31.26,32.15,30.37,29.27,30.6,32.18,31.99,31.69,31.31,33.52,32.39,37.35,37.49,38.44,40,40.4,40.04,41.32,41.98,41.19,41.28,40.52,40,37.86,38.55,38.13,38.85,37.99,39.46,38.8,38.04,39.26,37.43,39.5,40.17,39.63,37.5,38.76,40.4,41.67,42.18,43.26,42.65,44.52,45.42,46.33,46.4,43.74,45.3,44.42,46.85,47.62,46.53,47.28,44.61,42.65,44.13,44.41,44.08,48.75,55.24,54.37,52.72,55.48,54.68,54.39,56.48,52,49.21,45.93,45.31,46.87,49.39,51.01,48.45,45.16,48.17,48.37,48.17,48.12,50.12,53.1,51.35,52.47,51.35,49.58,47.71,49.08,48.75,44.46,44.03,46.26,45.64,48.5,48.66,50.42,49.33,50.83,52.04,53.08,50.88,51.16,52.23,52.8,50.55,51.29,49.31,49.99,51.16,52.44,55.53,55.61,55.25,52.05,51.24,52.6,55,54.57,56.56,56.95,58.02,58.75,59.23,58.71,58.72,61.36,63.69,65.32,62.57,64.9,63.86,64.25,64.5,62.43,61.57,60.98,59.75,61.02,61.86,59.95,60.28,59.5,58.65,59.43,61.37,58.63,57.54,50.82,52.34,51.72,52.26,52.5,52.26,53.57,54.31,55.3,53.77,54.57,53.52,52.33,52.76,54.04,53.95,59.76,60.08,61.38,60.3,61.52,63.32,65.17,63.25,63.01,65.32,67.2,66.64,65.76,66.39,65.71,62.43,62.99,64.16,64.5,64.18,65.57,67.82,65.94,62.88,64.28,65.54,67.6,69.19,62.39,62.75,63.72,64.38,67.97,69.31,70.51,66.92,67.38,72,58.65,61.68,61,59.58,58.2,57.09,56.43,59.16,57.83,60.04,56.49,53.43,54.6,52.19,49.48,49.34,51.42,51.06,50.58,49.97,46,50.61,50.51,53.1,51.81,56.42,55.78,50.82,51.81,53.95,53.8,48.36,48.23,47.55,46.3,46.67,47.45,46.51,49.91,49.7,51,50.25,49.42,49.09,48.59,47.55,47.47,43.37,43.59,44.14,42.66,43,41.89,40.19,40.98,44.23,43.74,40.52,40.16,41.38,44.36,44,44.45,42.54,43.39,41.4,42.28,42.26,39.83,36.56,38.07,37.28,37.93,36.48,36.35,35.39,37.37,32.56,30.48,33.4,35.36,35.36,35.89,32.54,33.68,36.29,35.91,35.14,37.1,36.67,37.75,38.37,38.7,38.04,36.68,36.89,35.54,34.92,34.27,35.37,36.17],"h":[19.31,19.45,19.43,19.52,20.48,19.73,17.74,16.76,16.84,17.4,17.61,16.83,16.04,17.62,17.71,18.18,18.24,18.32,18.35,16.35,15.59,14.8,14.7,14.71,15.33,15.74,16.15,18.14,18.44,18.61,18.84,19.35,20.38,20.49,20.71,20.77,19.84,19.2,18.92,18.22,17.86,19.64,19,18.71,17.43,17.7,17.56,17.66,17.02,17.39,19.73,19.59,18.9,18.62,19.66,19.32,19,19.59,19.94,18.95,17.61,17.84,17.52,17.1,15.4,14.83,14.27,14.09,12.72,12.78,15.01,15.15,15.36,15.37,15.35,15.61,15.32,15.1,15.43,15.92,15.49,14.73,14.59,14.95,15.04,15.52,14.71,14.38,13.48,13.68,14.9,15.13,15.08,15.48,15.89,15.87,15.61,15.19,15.28,14.67,14.93,15.16,16.24,16.53,14.9,15.17,15.31,15.95,16.95,17.32,17.27,17.65,17.95,17.5,17.3,17.6,17.18,16.88,17.79,17.3,16.91,17.36,16.79,15.76,14.99,14.82,14.19,15.18,15.11,15.66,15.17,16.14,15.37,15.46,15.23,15.15,14.47,15.12,15.21,15.13,15.87,15.71,15.56,15.68,15.6,16.98,17.52,16.33,15.3,16.63,18.09,17.86,18.25,18.18,18.28,18.02,19.39,19.31,20.37,21.25,20.73,19.26,19.06,19.27,19.44,19.96,20.22,20.5,20.76,21.18,21.7,21.18,19.49,18.31,18.31,16.29,16.47,16.92,17.61,16.57,16.65,17.77,17.54,17.34,17.06,17.19,17.65,18.06,18.92,18.82,18.72,18.52,18.44,18.32,19.47,19.26,18.92,20.43,20.44,20.77,21.5,21.52,20.94,20.51,21.34,21.4,22.09,21.69,20.86,20.09,20.6,22.22,21.47,20.11,18.99,19.26,17.45,16.28,15.25,16.57,17.74,17.63,17.49,17.65,17.83,18.27,18.74,19.99,20.09,19.3,19.55,19.21,19.91,20.33,21.53,22.79,23.72,23.7,22.95,22.27,22.66,23.56,24.16,24.97,25.04,25.28,25.41,26.31,26.85,26.66,25.64,25.79,25.78,25.9,26.43,26.63,26.56,25.63,24.89,25.14,25.47,25.68,29.71,29.85,30.56,30.49,30.44,30.28,30.2,30.77,30.75,30.85,31.13,30.39,29.56,28.16,29.74,31.09,31.92,30.41,26.96,22.65,16.81,21.37,21.31,22.71,22.38,19.83,22.38,20.48,20.19,21.1,23.7,27.22,27.08,27.64,24.71,23.46,23.13,22.91,23.05,22.75,23.69,23.94,24.85,24.64,25.82,25.18,25.2,23.83,23.09,24.54,25.06,25.25,24.43,24.39,26.95,27.21,28.93,28.95,29.52,30,30.39,31.21,31.95,32.22,32.27,30.38,30.77,32.44,32.31,32.9,31.96,34.68,33.66,37.13,38.79,38.78,40.39,40.6,40.98,41.23,42.71,42.48,41.46,41.43,40.64,40.11,39.14,38.82,39.62,39.7,39.81,39.6,39.71,39.76,39.74,39.49,40.45,40.17,40.27,38.92,40.5,42.48,42.83,43.9,44.14,43.35,45.23,46.16,47.43,46.4,46.69,46.98,46.91,47.81,49.99,48.03,47.69,45.08,45.74,45.99,45.15,48.98,55.22,56.07,54.95,55.9,55.83,56.3,56.94,56.81,52.76,49.42,46.52,46.83,49.99,50.92,52.15,48.68,48.14,49.32,48.81,48.73,50.95,53.47,53.38,52.94,53.8,51.8,50.03,49.04,50.36,49.29,44.74,48.05,46.83,48.47,50.4,50.53,51.77,50.96,52.87,53.96,53.44,52.43,52.79,53.07,53.12,51.83,51.74,50.94,51.71,52.27,58,56.17,56.04,55.41,54.44,52.97,55.16,56,57.56,57.78,57.37,59.99,59.96,59.62,59.27,61.86,63.81,65.62,65.6,65.43,65.76,65.78,65.87,65.58,62.62,61.96,61.72,61.5,62.31,62.23,61,61.89,59.97,59.52,62.55,61.97,59.46,58.72,53.28,53.68,52.71,52.9,53.53,54.56,54.65,55.68,56.2,54.86,54.57,54.4,53.6,54.23,55.81,59.68,60.28,62.92,61.81,61.92,64.3,65.26,65.36,63.38,65.85,66.98,68.68,66.76,66.6,66.75,65.88,64.84,64.36,65.03,64.65,65.68,68.85,69.37,67.36,64.53,66.02,67.5,69.4,69.5,62.65,64,65.05,68.3,69.16,70.56,71.38,68.67,71.94,72.6,62.01,62.14,61.49,60.11,59.77,58.16,59.06,59.72,60.25,60.98,57.49,55.09,55.93,52.42,51.67,52.03,52.88,51.9,51.99,53.89,50.88,51.01,53.83,53.6,55.8,56.78,56.07,52.88,53.67,54.38,53.96,49.47,48.62,47.86,47.5,47.93,47.6,50.61,50.67,51.07,52.08,50.55,50.15,49.81,52.23,48.33,48.13,45.28,44.9,44.14,43.43,43.26,42.05,41.37,45.33,44.52,44.29,40.98,40.76,44.59,45.37,45.36,44.69,43.63,44.47,43.24,42.65,42.26,39.83,37.55,38.34,38.7,39.7,37.56,37.46,37.92,39.07,32.92,33.91,36.05,36.68,36.25,36.24,33.71,36.44,38.04,36.66,37.77,37.68,38.14,38.57,38.95,38.7,38.59,37.8,37.38,36.22,36.13,35.92,37.15,37.38],"l":[17.83,18.5,18.31,18.59,18.5,16.84,16.18,14.65,15.06,16.61,16.66,16,14.93,15.51,16.17,16.7,17.45,17.53,15.65,15.34,14.53,14.1,14,14.14,14.57,14.66,15.27,15.6,17.42,17.92,17.87,18.02,18.86,19.69,19.17,19.7,19.01,18.13,17.79,17.1,16.9,17.2,18.21,17.03,15.85,16.77,16.56,16.61,15.95,15.64,17.46,18.25,18.14,17.64,18.14,17.53,17.66,18.46,19.19,17.03,16.65,16.76,16.71,15.03,14.25,13.69,13.02,12.74,11.61,11.81,12.2,13.64,14.36,14.48,14.71,14.9,13.85,14.12,14.19,14.58,14.37,14.01,13.74,14.05,14.24,14.71,13.39,13.05,12.08,12.69,13.76,14.36,13.79,13.81,15.35,15.26,14.95,14.37,14.48,14,14.17,14.31,13.16,14.4,14.4,14.3,13.42,13.17,15.8,16.42,16.47,16.72,17.14,16.95,16.63,16.88,16.7,16.33,16.21,16.6,16.36,16.4,14.79,14.53,14.33,14.01,13.64,13.41,14.41,14.62,14.52,14.03,14.23,14.65,14.06,13.89,13.36,14.08,14.5,14.44,14.95,14.92,14.98,14.96,14.77,14.73,15.6,14.73,14.61,15.15,16.28,17.09,17.72,17.8,17.68,17.43,17.97,18.2,18.45,20.3,17.07,18.15,17.92,18.47,18.48,18.91,19.28,19.83,19.75,19.97,20.89,19.52,17.02,17.31,14.6,14.4,15.42,16.27,15.93,15.47,15.53,15.91,16.53,15.82,16.07,16.18,16.59,16.85,17.29,18.28,17.55,17.67,17.32,17.46,18.28,18.52,18.2,19.09,19.86,19.75,20.61,20.9,19.86,19.53,19.42,20.57,21.01,19.5,19.62,18.1,18.08,19.85,19.04,17.62,17.98,16.57,15.62,13.9,13.96,14.82,16.28,16.66,16.77,16.63,16.83,17.04,18.01,18.31,18.64,18.84,18.26,18.12,19.27,19.37,20.2,21.48,21.83,22.17,21.83,21.31,21.57,22.25,23.16,23.62,24.28,24.57,24.73,24.83,25.9,24.37,23.76,23.84,24.46,24.78,25.05,25.04,25.01,24.22,23.3,23.58,24.63,24.64,25.27,28.57,28.81,29.08,29.63,28.72,28.83,29.53,30.34,30.1,30.11,29.43,27.59,27,27.2,29.01,29.85,24.51,23.02,16.02,12,13.96,18.44,20.01,18.42,18.11,19.17,18.56,16.64,19.82,21.83,23.48,24.14,23.91,22.09,22.04,20.48,21.34,22.06,21.21,21.49,22.57,22.4,23.84,24.14,23.92,23.94,21.41,21.72,22.58,23.93,24.13,21.13,22.61,24.88,26.24,27.06,27.58,28.11,27.91,28.37,29.46,29.62,30.87,30.37,28.43,28.88,30.35,31.2,30.94,30.27,31.12,31.93,30.95,36.95,37.25,38.3,38.94,39.2,38.97,40.04,39.69,40.13,40.11,38.96,37.26,36.92,37.28,37.13,38.47,37.58,37.88,37.63,37.44,36.71,37.24,38.41,38.87,38.16,36.98,38.47,40,40.76,42.1,41.99,40.97,43.91,44.9,45.28,41.69,43.41,44.5,43.91,46.6,46.21,45.77,44.62,41.77,42.47,43.81,43.07,42.8,48.31,52.21,51.23,51.83,53.45,53.37,52.57,52.18,48.67,45.79,43.67,44.57,46.73,48.47,48.85,43.57,43.81,46.55,46.45,46.03,47.78,49.99,49.46,50.08,51.65,49.93,47.44,47.18,48.34,43.86,41.96,43.8,43.75,45.64,45.35,48.14,48.61,48.64,50.55,50.51,50.59,49.81,50.76,51.86,50.06,49.03,47.7,48.37,49.94,50.84,51.1,54.26,54.75,52.86,50.74,50.97,52.26,54.12,54.57,56.45,55.4,57.09,58.01,58.26,56.75,58.27,60.45,63.37,62.53,62.25,63.38,63.73,62.82,60.8,60.98,60.32,58.75,59.6,60.48,59.7,59.29,59.22,58.34,56.9,59.06,58.79,56.77,49.37,49.69,51.41,51.63,50.45,52,52.25,53.47,54.28,53.94,52.34,52.86,51.6,52,51.95,52.93,53.07,59.28,59.83,60.16,59.7,61.07,62.8,62.51,61.27,62.6,64.54,65.15,65.4,65.59,64.3,62.13,62.43,62.89,63.13,63.47,62.47,65.37,65.45,64.48,61.86,64.03,65.46,66.61,61.67,59.67,61.56,63.43,64.1,67.44,67.6,66.37,66.54,66.99,57.09,57.13,60.54,58.89,58.03,55.12,56.44,56.28,55.92,57.5,55.96,53.04,52.57,51.32,48.66,47.16,47.84,49.56,49.23,50.23,47.51,43.89,49.49,49.5,51.49,50.63,55.19,50.3,50.78,50.53,52.28,48.25,46.91,46.54,46.29,45.43,45.86,44.38,46.46,48.3,49.3,50.42,48.8,48.42,48.16,46.17,46.51,42.94,42.94,43.28,40.71,41.01,41.42,39.65,39.61,40.88,43.15,40.05,39.52,39.96,41.26,43.66,43.27,42.16,41.07,39.43,40.55,39.39,39.2,36.35,36.19,36.39,35.62,36.39,36.07,34.75,35.14,31.56,29.94,30.48,32.68,34.85,33.92,32.46,31.61,33.33,35.43,34.64,34.13,32.14,36.22,36.7,37.46,37.5,36.32,35.75,35.53,33.88,33.98,33.31,34.86,36],"c":[18.93,19.08,19.28,18.85,19.76,16.84,16.85,15.26,16.81,17.26,16.96,16.11,15.77,17.6,16.53,17.6,18.18,18.12,16.29,15.49,14.68,14.41,14.26,14.62,15.26,15.44,15.85,17.38,18.18,18.18,18.3,19.15,20.06,19.88,20.48,19.81,19.3,18.45,17.89,17.28,17.47,18.28,18.53,17.14,17.25,16.86,17.03,16.68,16.3,17.39,19.55,18.33,18.47,18.44,18.96,17.7,18.57,19.37,19.45,17.14,16.9,17.67,16.92,15.05,14.65,13.84,14.26,12.91,11.99,12.19,14.16,14.82,15.05,15.12,15.01,15.18,14.09,14.5,15.06,15.56,14.81,14.04,14.27,14.59,14.95,14.73,13.62,13.12,13.28,13.62,14.57,14.59,14.02,15.35,15.64,15.38,15,14.62,14.62,14.21,14.4,15.13,16.14,14.49,14.79,15,13.52,15.94,16.25,16.94,16.76,17.6,17.36,17.2,16.69,17.1,16.84,16.43,17.44,16.66,16.85,16.5,15.6,14.55,14.76,14.18,13.75,15.03,14.8,14.62,14.99,14.05,14.96,14.88,14.75,14.03,14.35,15.06,14.91,15.11,15.22,15.28,15.21,15.4,14.92,16.7,16.16,14.92,15.2,16.43,17.41,17.8,17.84,17.88,17.88,17.65,19.06,18.47,20.28,20.86,18.51,18.26,18.82,18.93,18.78,19.44,19.83,20.11,20.59,21.14,21.13,19.57,17.69,17.96,15.01,15.75,16.3,16.54,15.94,16.19,15.84,17.05,16.62,16.77,16.46,16.88,17.33,17.49,18.44,18.73,17.81,18.26,17.92,18.27,19.23,18.65,18.71,20.01,20.2,20.71,21.29,20.98,20.18,19.7,21.26,21.13,21.17,19.86,19.7,18.79,19.87,21.54,19.87,17.92,18.57,16.73,15.99,14,14.95,16.55,17.23,17.62,17.23,17.29,17.42,18.14,18.38,19.88,19.03,19.05,18.27,19.09,19.9,20.33,21.51,22.16,23.58,22.89,22.26,21.79,22.22,23.36,23.75,24.54,24.94,24.96,25.32,25.83,26.31,24.78,25.35,25.31,24.78,25.52,26.15,25.78,25.39,24.35,24.04,24.76,25.08,25.29,29.26,29.2,30.06,29.62,29.77,29.92,29.91,30.65,30.59,30.5,30.37,29.58,27.93,27.2,29.18,30.67,31.1,25.96,23.54,18.17,14.31,20.23,19.05,22.22,19.74,19.64,19.61,20.43,18.87,20.81,23.45,26.33,24.78,24.37,22.14,22.54,21.44,22.42,22.14,22.24,23.47,22.58,23.99,24.63,24.6,24.46,24.23,22.23,22.43,24.37,24.92,24.78,22.29,24.03,26.13,26.86,28.26,28.89,28.39,29.47,29.73,30.93,31.81,31.53,30.63,29.05,30.41,31.92,32.26,31,31.02,33.67,32.4,37.09,37.18,38.48,39.87,40.17,39.56,41.16,42.34,40.96,40.74,40.25,40.04,37.36,38.53,38.28,39.21,38.65,39.2,38.7,38.13,39.4,37.24,39.32,40.27,39.25,38.51,38.57,40.4,41.65,42.42,43.26,42.44,43.35,44.95,46,45.52,43.13,45.64,45.17,46.65,47.62,46.69,47.85,45.31,43.13,44.23,44.24,43.33,48.78,55.22,55.41,52.55,55.85,54.68,54.55,56.52,52.44,49.23,46.42,45.21,46.44,49.86,50.8,49.43,44.37,48.14,49.11,48.47,47.82,50.51,53.23,50.92,52.73,51.96,50.07,47.56,48.68,49.22,44.71,43.22,46.19,44.97,48.15,48.99,50.16,49.32,50.81,52.5,53.38,50.87,51.15,52.28,52.8,50.53,51.21,49.06,49.98,51.08,52.27,55.53,55.53,55.41,53.04,50.92,52.34,55.05,54.71,56.44,57.02,56.73,58.56,59.18,58.87,58.37,61.63,63.52,65.57,62.62,65.06,64.03,64.18,63.61,62.11,61.48,60.81,59.61,61.04,62.27,59.82,60.21,59.22,58.94,59.14,60.81,59,57.14,50.74,52.64,51.86,52.27,52.59,52.24,53.3,54.45,55.41,54.12,54.71,53.43,52.53,52.99,53.96,55.29,59.53,59.91,61.66,60.26,61.41,63.66,64.93,62.74,62.67,65.3,66.79,66.5,65.64,66.37,65.66,63.08,63.32,64.09,64.14,63.91,65.29,67.68,65.77,65.31,64.27,65.45,67.25,69.36,62.04,62.23,63.58,64.18,68.25,69.09,70.51,66.75,67.29,71.59,58.65,61.76,60.83,59.4,58.47,56.99,57.05,59.01,58.34,59.36,56.3,54.42,54.56,51.98,49.14,49.03,51.84,50.66,50.13,50.35,47.54,50.33,50.51,53.05,52.08,55.2,56.12,51.12,52.19,53.57,53.46,48.93,48.2,47.62,46.43,46.56,47.15,46.49,49.88,49.6,51.06,50.46,49.66,49.39,48.77,47.35,47.42,43.25,43.38,44.08,42.84,42.62,42.07,40.32,41.22,44.3,43.48,40.3,40.22,40.51,44.36,44.68,44.37,42.81,43.49,41.3,42.71,42.23,40,36.65,37.29,37,38.05,36.67,36.42,35.23,37.45,32.54,30.06,33.46,34.95,35.56,35.84,32.82,33.37,36.41,35.47,35.07,36.93,36.61,38.04,38.37,38.58,38.03,36.82,36.59,35.54,34.54,34.24,35.34,36.38,37.29],"a":[15.8113,15.9366,16.1036,15.7445,16.5045,14.0656,14.074,12.8108,14.1121,14.4898,14.238,13.5244,13.239,14.7753,13.877,14.7753,15.2622,15.2118,13.6755,13.0039,12.39,12.1621,12.0355,12.3394,12.8795,13.0314,13.3775,14.6688,15.344,15.344,15.4453,16.1627,16.9307,16.845,17.3534,16.7857,16.3536,15.6334,15.1588,14.642,14.803,15.4893,15.7011,14.5233,14.6166,14.2861,14.4986,14.2007,13.8772,14.8051,16.6441,15.6054,15.7246,15.6991,16.1418,15.0691,15.8097,16.4908,16.5589,14.6594,14.4542,15.1127,14.4713,12.8719,12.5298,11.837,12.1962,11.0416,10.2548,10.4258,12.1107,12.6752,12.9425,13.0027,12.9081,13.0543,12.117,12.4695,12.9511,13.3811,12.7361,12.074,12.2718,12.5469,12.8565,12.6673,11.7767,11.3444,11.4827,11.7767,12.5982,12.6155,12.1226,13.2726,13.5234,13.2985,12.97,12.6414,12.6414,12.3546,12.5198,13.1545,14.0326,12.5981,12.8589,13.0415,11.7547,13.8587,14.1283,14.7282,14.5717,15.302,15.1625,15.0227,14.5773,14.9354,14.7083,14.3502,15.2323,14.5511,14.717,14.4113,13.6252,12.7082,12.8916,12.4525,12.0749,13.1989,12.997,12.8389,13.1638,12.3383,13.1375,13.0672,12.9531,12.3208,12.6018,13.2253,13.1643,13.3409,13.438,13.491,13.4292,13.597,13.1732,14.7448,14.268,13.1732,13.4204,14.5064,15.3716,15.7879,15.8234,15.8589,15.8589,15.6549,16.9055,16.3822,17.9876,18.5021,16.4177,16.1959,16.6926,16.7902,16.7272,17.315,17.6624,17.9118,18.3393,18.8292,18.8203,17.4308,15.7563,15.9968,13.3693,14.0284,14.5183,14.8027,14.2657,14.4894,14.1762,15.2591,14.8743,15.0085,14.7311,15.1069,15.5097,15.6529,16.5031,16.7626,16.0093,16.4138,16.1082,16.4228,17.2857,16.7644,16.8183,17.9868,18.1576,18.6161,19.1374,18.8588,18.1397,17.7804,19.1884,19.0711,19.1072,17.9248,17.7804,16.9591,17.9339,19.4411,17.9339,16.1739,16.7605,15.0998,14.5017,12.697,13.5585,15.0096,15.6263,15.98,15.6263,15.6807,15.7986,16.4516,16.6693,18.0297,17.2588,17.3492,16.6388,17.3856,18.1233,18.5149,19.5895,20.1815,21.4747,20.8463,20.2726,19.8445,20.2362,21.2744,21.702,22.4238,22.7893,22.8076,23.1366,23.6026,24.0412,22.6431,23.164,23.1274,22.6431,23.3193,23.895,23.6302,23.2727,22.3194,22.0353,22.6952,22.9885,23.181,26.82,26.765,27.5533,27.15,27.2874,27.4249,27.4887,28.1688,28.1137,28.0309,27.9115,27.1854,25.669,24.9981,26.8178,28.1872,28.5824,23.8585,21.6344,16.8002,13.2312,18.7049,17.6138,20.5448,18.2518,18.1594,18.1316,18.8898,17.4474,19.2411,21.6821,24.345,23.0065,22.6259,20.5555,20.9268,19.9056,20.8154,20.5555,20.6483,21.7903,20.964,22.2731,22.8673,22.8394,22.7094,22.5882,20.7238,20.9102,22.7188,23.2315,23.101,20.7797,22.4018,24.3595,25.04,26.3452,26.9325,26.4664,27.5703,27.8135,28.9362,29.7595,29.4975,28.6555,27.1774,28.4497,29.8624,30.1805,29.0017,29.0204,31.4996,30.3114,34.6991,34.8833,36.1029,37.4071,37.6885,37.1162,38.6174,39.7245,38.4297,38.2233,37.7636,37.5666,35.1487,36.2494,36.0142,36.8892,36.3623,36.8798,36.4094,35.8731,37.0679,35.0358,36.9927,37.8865,36.9268,36.3306,36.3872,38.1136,39.2929,40.0193,40.8118,40.0382,40.8967,42.4061,43.3967,42.9439,40.6891,43.0571,42.7179,44.1176,45.0349,44.1554,45.2524,42.8503,40.7887,41.829,41.8384,40.9778,46.132,52.2224,52.4021,49.8052,52.9328,51.8239,51.7007,53.5678,49.7009,46.6586,43.9954,42.8486,44.0143,47.2557,48.1466,46.8481,42.1579,45.7399,46.6616,46.0535,45.4359,47.9918,50.5761,48.3813,50.1011,49.3695,47.5737,45.1888,46.253,46.8817,42.5859,41.1667,43.9956,42.8336,45.8625,46.6626,47.777,46.9769,48.3961,50.0058,50.844,48.4533,48.8335,49.9123,50.4088,48.2416,48.8908,46.8382,47.7165,48.7667,49.9028,53.0151,53.0151,52.9006,50.6379,48.7389,50.0981,52.692,52.3666,54.0225,54.5776,54.3,56.0516,56.6451,56.3484,55.8698,58.9901,60.7992,62.8924,60.0629,62.4032,61.4153,61.5592,61.0124,59.5737,58.9694,58.3268,57.1758,58.5474,59.7271,57.3772,57.8824,56.9307,56.6615,56.8538,58.4592,56.7192,54.9311,48.7785,50.605,49.8552,50.2493,50.557,50.2205,51.3676,52.4759,53.4011,52.1579,52.7265,51.4929,50.6255,51.0689,52.0037,53.2855,57.3717,57.738,59.4245,58.2178,59.3288,61.5025,62.7295,60.6137,60.5461,63.087,64.5265,64.2463,63.4154,64.1207,63.4348,60.9422,61.1741,62.065,62.1134,61.8907,63.2271,65.5416,63.6919,63.2464,62.2393,63.382,65.1251,67.1685,60.0798,60.2638,61.7199,62.3023,66.2532,67.0687,68.4471,64.7971,65.3213,69.4955,56.9341,59.9531,59.0503,57.6622,56.9048,55.4644,55.5228,57.4303,56.7783,57.771,54.7929,52.9632,53.0995,50.5885,47.8245,47.7175,50.4523,49.4671,48.9495,49.1644,46.4205,49.1448,49.3206,51.8008,50.8536,53.9002,54.7985,49.9162,50.961,52.3085,52.362,47.9251,47.2101,46.642,45.4764,45.6038,46.1816,45.5352,48.8556,48.5813,50.0113,49.4237,48.6401,48.3756,47.9285,46.533,46.6018,42.5037,42.6315,43.3194,42.1008,41.8846,41.3441,39.6243,40.5088,43.5356,42.7298,39.7555,39.6766,39.9627,43.7606,44.0763,43.7705,42.2316,42.9024,40.742,42.1329,41.6594,39.4596,36.3177,36.9519,36.6645,37.705,36.3375,36.0898,34.9106,37.1104,32.245,29.7875,33.1566,34.6331,35.2376,35.515,32.6728,33.2204,36.2467,35.311,34.9128,36.7644,36.4459,37.8694,38.198,38.407,37.8595,36.6549,36.4259,35.54,34.54,34.24,35.34,36.38,37.29],"v":[10917200,6587800,10429300,8262900,7622600,11703100,12142400,24480200,15998200,5032700,4828000,7533300,10463500,12660800,8763500,12257100,9219500,12094400,10591900,10563500,11101300,7154600,9224700,5506700,8113800,8798700,10726600,17717700,14857000,7708300,7697400,9447900,12620800,11870900,10634300,10618600,5165300,7753700,5314100,6408700,6627800,13180600,6460000,6342500,9917100,6499100,4674300,6267000,6731400,7008700,13695700,7182600,5483500,5793400,9800100,7135800,8592000,5150900,6311300,8818600,6409800,3225900,3248700,5142100,7211800,7268100,10418300,5882400,8936200,6932900,8502100,7873300,7397600,7414600,4147200,5724600,7499600,6852900,7139900,8373500,7691900,4481000,4085600,7597600,11007800,10429600,6844600,4514000,8971700,4119100,7188000,4385500,6025300,10889600,5653200,5714100,6114800,5884500,4744200,6367100,5237400,6598600,22433800,7511900,3614400,4338300,10427900,10360100,7913600,11142600,8722000,6201100,8603900,5749400,3922600,6607400,7442900,6244100,7395800,5848900,5026400,5737000,11117700,11339200,12478600,10973200,8290100,8590500,10426800,9504600,8194200,16975700,14240000,10189800,7945600,10458000,7056200,11091000,9067800,20663200,13596500,6324900,7893100,6398000,13010200,18440500,12442200,8393800,6233800,6161300,14571200,6866800,6189900,7734800,5902600,4586200,10575900,8110300,16449200,14200900,24858500,6343200,8748500,8114100,8980100,8100900,6056700,4950100,7298300,6233700,5608700,6659200,14630500,5779100,15246500,20642500,8962200,10586000,12463300,8034900,7982800,10979300,11100100,14033100,10662700,7972300,9459700,9560200,8457100,6140400,7347600,6585500,6677200,4094000,9652800,5510800,6235800,13113900,6124700,4976500,3890600,3849100,5727600,7873600,15021200,7491800,7903500,12518800,6080400,7778600,11451800,9329200,15867900,7751500,7404300,11806100,11676100,15336900,5826500,9133600,17729100,7976400,4332500,7270800,7399800,6354800,5743900,11123200,5505700,6818300,5458100,4972300,5806800,4306200,6213000,9270200,10486800,8746800,4232900,5272600,4492600,6130600,4680600,6467300,5263700,2956100,3473300,4903400,6437200,8301600,6448800,8142600,4423600,4152500,2835300,4697300,6913800,4814500,4783200,4217200,4355900,4253800,12126400,7265300,4963300,3840600,3324900,5429300,5963700,9718800,2466800,4741800,4825100,7261000,6163700,6060700,5890900,6705500,7542000,10819100,9082200,17603300,14606700,12858000,7954200,5912300,9111200,6125800,10615900,7278300,10335400,7024400,8234400,7498900,7712100,8539100,8438500,5967100,6469500,5448400,6587800,5093200,7952200,6177300,9049500,4298500,10142000,4291000,7897200,8090200,7606000,7942100,5196600,5202200,9502800,8713900,8114100,6204500,3695800,4455200,4867000,10290600,3398200,3969300,8768900,8252400,4343800,6098100,4607600,4456500,4829000,8008100,6869200,7683500,7615100,13324900,8536100,5996400,8291600,9684100,7828800,6468800,8657800,5974900,4115900,4094800,6743300,6954800,12372600,6189000,4218100,4115300,4623300,4896700,4212300,4451800,3941200,2956200,3711000,1946300,4714100,3152500,7010400,4879000,4561800,4439400,5628000,4703400,3924600,4437000,4037900,8380700,5865600,6807200,3849700,3317700,5620800,4379500,4157800,6606400,8363800,3683700,5358900,11425000,12733900,10129800,9740700,7507000,8718800,9184400,7895700,7054800,8514400,6383300,7671600,6060500,6724100,4177400,5593200,8683600,24701100,8407000,5595000,4574200,6048200,4370400,7822900,4617100,6233100,3866400,4445000,4133000,8467100,8551200,7553500,6519200,5651600,5235200,10495000,5458200,4794600,4318700,3841000,4376000,5946100,4680200,3522100,2251400,4155700,6334600,5300600,4037900,3818300,4202600,7816200,3669100,3653700,5210800,6471700,4522800,4892100,4937700,5359400,4360500,5093400,8624000,5105600,5282100,4734300,7204000,11999900,9387900,6954700,6375200,4291200,4670900,6043800,5617700,5978500,4275000,5434600,2587700,4015600,6106100,7761500,6933200,7089100,7393300,7647500,7394700,7939900,15408500,11523900,8646900,3500100,9939100,9242900,7854600,7100400,4487300,4945200,6454100,3288100,7002600,6787800,4698700,8281800,11443000,6771000,7492700,6034600,5222400,4225200,5626400,5879200,5084100,5953900,8316600,6273200,4960800,3706900,3976700,5095700,3751900,3158600,6946000,2654100,3648400,5584600,7829100,4573100,3711300,2938200,2443300,3242100,4559200,5548400,5406400,4481100,4675700,4091000,4709600,7957200,5982100,5379500,14340200,13801700,4744000,5571700,7474800,13406500,2733600,4628900,4908100,4807600,5869000,7773700,5050300,7734800,7979500,16136100,13893200,9541700,6481300,4135000,10425200,9082800,3288200,5822400,5876500,12254800,5252100,6708900,5751400,5592700,4738700,7481500,10123100,5263300,7034500,6081000,6724600,10468200,9635200,6481700,4849600,5699800,4725100,5704000,5256600,9528100,5125500,5665100,5863700,7128800,10256900,6906500,3829800,5331200,4166900,8317900,4595300,11560500,4372700,5930700,8683300,6363500,4125800,5944000,7208700,6376400,5231700,7893000,9220800,7883300,7438500,6707700,5365600,6757900,7637400,6405500,6683100,14353000,10005300,9337800,9367700,10737900,6166300,8210300,8279700,10887200,8111000,6963200,7696800,13706000,7046000,5714100,6240300,5004300,5078600,5055800,7432900,7290700,9543800,8058900,6253300,3667880]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[21,22.15,26,23.32,22.59,20.4,20.66,27.99,26.57,32.25,32.89,38.89,41.98,40.46,38.5,31.8,33.33,27.79,28.85,34.55,34.59,28.05,24.89,15.11,14.98,13.5,15.27,14.08,12.29,13.5,15.51,18.84,18.66,21.58,22.37,23.21,20.66,18.79,19.21,18.85,20.8,22.33,22.24,21.75,20.3,22.76,23.63,24.74,25.53,27.54,30.88,32.48,33.01,38.03,38.67,37.32,37.78,36.27,30.24,23.37,26.48,28.69,28.55,32.58,36.54,35.35,33.78,24.56,24.71,26.47,27.08,30,27.92,28.02,30.89,31.45,29.91,32.13,29.84,36.2,32.77,31.68,30.24,32.56,34.45,33.85,31.94,31.33,27.25,26.8,25.44,24.29,23.94,20.47,22.04,18.76,19.05,16.71,16.95,16.72,16.24,14.46,17.43,19.15,19.53,17.42,17.04,16.77,18.8,19.45,16.7,14.08,13.97,15.22,15.45,14.5,13.2,14.05,14.68,14.12,15.3,16.91,16.95,17.16,15.31,15.03,14.23,13.65,15.27,14.99,16.34,17.85,19.8,18.75,19.99,20.26,15.1,16.12,16.75,18.6,17.73,19.9,20.94,21.22,19.84,19.04,14.91,17.19,19.82,19.29,22.43,22.26,25.1,26.21,25.23,24.73,28.49,29.85,30.7,27.25,26.18,19.51,19.69,23.54,22.61,22.38,24.75,22.52,22.7,28.11,31.11,29.27,31.69,38.4,40.04,41.28,38.49,38.8,39.05,39.8,42.65,44.95,47.62,43.84,49.73,54.63,49.21,49.71,48.49,53.1,48.09,44.03,50.13,51.83,52.8,51.04,55.05,55,58.02,58.95,64.9,61.45,61.74,58.65,58.08,51.67,55.3,52.14,59.89,63.32,65.51,65.71,64.5,66.57,69.19,65.13,67.36,61,58.5,53.43,49.34,49.79,53.07,51.81,47.7,46.43,50.25,46.91,42.66,40.98,40.16,42.54,42.26,36.94,37.5,35.36,34.6,36.67,37.51,35.63],"h":[22.82,27.63,26.1,24.16,24.02,22.32,28.41,29.34,36.35,36.47,40.38,45.24,42,44.46,41.95,36.82,33.82,32.43,36.3,38.41,35.3,28.85,24.89,18.59,16.57,16.25,17.67,15.74,15.45,16.7,18.77,19.74,21.36,24.73,24.44,24.68,21.16,19.96,21.45,21.24,23,24.4,23.21,23.77,23.3,24.44,24.89,25.67,28.68,31.42,33.74,35.25,38.28,38.79,38.67,37.89,39.34,36.5,30.52,30.17,29.14,29.4,33.4,37.71,38,35.97,34.35,26.77,29.65,28.32,32.1,31.84,28.54,31.5,32.24,32.42,32.65,32.2,36.69,36.35,33.94,32.21,34.01,36.7,35.36,34.17,34.77,32.38,29.08,28.29,26.08,26.77,24.44,22.6,22.38,19.45,20.48,17.74,17.71,18.35,16.35,18.14,19.35,20.77,19.65,19.64,17.66,19.73,19.66,19.94,17.1,15.01,15.61,15.92,15.49,15.52,15.13,15.89,15.28,16.53,17.32,17.95,17.79,17.36,15.61,16.14,15.46,15.87,15.71,17.52,18.25,19.9,21.25,20.22,21.7,20.6,17.61,17.77,18.92,18.82,20.43,21.52,21.4,22.09,22.22,19.26,17.74,19.99,20.09,22.79,23.72,25.04,26.85,26.48,26.63,29.71,30.56,30.85,31.13,31.92,26.96,22.71,23.7,27.64,23.46,25.1,25.82,25.25,28.93,31.21,32.27,32.9,38.79,40.98,42.71,41.43,39.81,39.76,40.45,44.14,47.43,47.81,49.99,50.3,56.07,56.94,50.36,52.15,53.47,53.8,50.36,50.4,52.87,53.96,53.12,58,55.54,57.78,59.99,65.62,65.87,62.14,62.31,62.55,58.72,55.68,56.2,60.28,64.3,66.6,68.68,65.88,69.37,69.4,69.5,71.38,72.6,61.49,60.98,55.93,52.88,53.89,56.78,54.38,48.62,52.08,52.23,48.33,43.43,45.33,45.37,44.47,42.26,39.7,39.07,36.68,38.04,38.95,37.8,37.38],"l":[20.5,21.01,22.88,21.66,19.66,20.13,20.45,25.31,26.31,26.64,32.89,38.63,33.76,37.1,24,28.73,24.46,27.79,27.82,33.38,27.12,21.42,13.5,11.82,9.78,11.62,14.01,12.3,11.41,13.31,15.17,17.24,16.29,21.02,21.43,20.25,18.32,17.28,18.64,17.3,20.64,21.03,19.31,19.63,19.53,22.15,23.47,24.53,25.29,27.45,28.43,31.07,31.45,35.28,34.07,33.79,33.95,25.09,23.29,20.86,25,23.87,27.68,31.79,34.52,33.33,24.78,22.73,22.09,25.03,26.65,27.63,25.95,27.54,28.24,29.55,28.63,27.6,29.26,31.25,30.39,29.58,29.42,31.79,33.22,29.32,30.74,26.85,26.34,24.72,22.48,23.17,20.66,20.42,18.77,16.95,16.84,14.65,14.93,15.65,14,14.3,17.1,18.86,16.9,15.85,15.64,16.34,17.53,16.65,13.02,11.61,13.64,13.85,13.74,12.08,12.69,13.81,14,13.16,13.17,16.63,16.21,14.79,13.41,14.03,13.36,13.49,14.77,14.61,16.28,17.43,17.07,17.92,19.75,14.4,15.04,15.53,16.07,17.32,17.46,19.6,19.42,18.08,17.62,13.9,14.82,16.83,18.12,19.27,21.31,22.25,24.57,23.76,24.22,23.3,28.36,28.72,27,24.51,12,18.11,16.64,22.04,20.48,21.49,21.41,21.13,22.61,27.58,28.43,28.88,30.27,36.95,38.97,36.92,37.13,36.71,36.98,39.24,40.97,41.69,41.77,42.8,48.31,48.67,43.67,43.57,46.03,48,41.96,43.75,48.14,49.81,47.7,50.46,50.74,54.12,56.75,58.87,60.8,58.75,58.34,56.77,49.37,51.67,51.6,51.95,59.65,61.27,64.3,62.13,62.47,61.86,59.67,64.45,57.09,55.12,53.04,47.16,47.84,43.89,50.3,46.91,44.38,45.48,46.17,40.71,39.61,39.52,40.01,39.39,35.62,34.75,29.94,31.61,32.14,36.22,33.88,33.31],"c":[22.14,26.16,23.43,22.7,20.35,20.66,27.53,26.23,32.09,32.84,38.77,42.88,39.82,38.8,31.56,33.33,27.73,28.84,34.71,34.91,28.5,24.55,15.27,14.84,13.77,15.2,14.16,12.6,13.81,15.62,18.42,18.44,21.19,22.65,23.29,20.47,18.63,19,18.73,20.71,22.16,22.08,21.98,20.34,22.38,23.21,24.64,25.4,27.08,30.47,32.1,32.8,37.77,38.37,37.32,37.69,35.65,30.05,23.63,27.91,28.9,27.87,32.14,36.32,35.55,33.86,25.47,24.71,26.24,27.09,29.82,27.86,27.8,29.92,31.22,30.39,32.08,30.08,36.1,32.5,31.28,29.86,32.64,34.54,33.83,31.89,31.3,27.62,26.68,25.37,24.29,23.85,20.66,22.02,18.83,19.08,16.84,16.95,16.53,16.29,14.48,17.47,19.15,19.48,17.47,17.44,16.66,18.44,19.44,16.92,14.26,13.83,15.48,15.56,14.55,13.24,14.02,14.68,15.13,14.81,16.71,16.69,17.01,15.05,15.03,14.05,13.63,15.22,14.92,16.27,17.88,19.63,18.75,19.83,20.34,15.14,16.19,16.69,18.42,17.92,19.98,20.98,21.13,19.78,18.57,15.18,17.2,19.76,19.09,22.22,22.22,24.94,26.38,25.52,24.54,28.16,29.77,30.5,27.2,25.96,20.68,20.26,23.45,22.55,22.24,24.99,22.36,22.29,27.77,30.93,29.05,31,38.39,39.56,40.74,38.15,38.7,38.94,39.4,42.44,44,47.62,43.4,49.64,54.73,49.23,49.76,48.39,53.23,48.3,43.22,49.77,51.67,52.8,51.23,55.11,55.05,56.73,59.02,65.06,61.49,61.52,58.94,58.15,51.67,55.41,52.11,60.03,63.66,64.94,65.66,64.14,66.59,69.36,65.13,67.01,60.83,57.93,54.42,49.03,49.81,52.81,52.19,47.94,46.74,50.46,47.29,42.84,41.22,40.2,42.81,42.23,36.86,37.49,34.95,34.53,36.61,37.5,35.16,37.29],"a":[17.3827,20.5389,18.3955,17.8224,15.9773,16.2207,21.6146,20.5939,25.1947,25.7836,30.4394,33.6663,31.2638,30.4629,24.7786,26.1683,21.8071,22.68,27.2962,27.4918,22.4439,19.3332,12.0588,11.7192,10.8742,12.0427,11.2187,9.9827,10.9836,12.4231,14.6501,14.7043,16.8972,18.0614,18.6106,16.3572,14.8869,15.2251,15.0087,16.5954,17.7993,17.735,17.6547,16.3746,18.0169,18.685,19.8771,20.4902,21.8454,24.6217,25.9388,26.5045,30.5686,31.0542,30.2044,30.547,28.8936,24.3549,19.186,22.661,23.4649,22.6715,26.1451,29.5454,28.9593,27.5827,20.7481,20.1688,21.4176,22.1114,24.3803,22.7779,22.7288,24.5048,25.5695,24.8897,26.3413,24.6991,29.6422,26.75,25.7458,24.5771,26.9339,28.5018,27.9159,26.3804,25.8924,22.8482,22.1339,21.0471,20.1512,19.8458,17.1914,18.3231,15.7278,15.9366,14.0656,14.2296,13.877,13.6755,12.2212,14.7448,16.1627,16.5061,14.803,14.7775,14.1836,15.6991,16.5504,14.4713,12.1962,11.8285,13.3123,13.3811,12.5125,11.4482,12.1226,12.6933,13.1545,12.8763,14.5282,14.5773,14.8568,13.1449,13.1989,12.3383,11.9695,13.438,13.1732,14.3651,15.8589,17.4111,16.6306,17.6624,18.1167,13.4851,14.4894,14.9369,16.4852,16.1082,17.9599,18.8588,19.0711,17.8526,16.7605,13.7671,15.5991,17.9208,17.3856,20.2362,20.2362,22.7893,24.1052,23.3193,22.4936,25.8117,27.2874,28.0309,24.9981,23.8585,19.1209,18.7326,21.6821,20.9361,20.6483,23.2015,20.8449,20.7797,25.8884,28.9362,27.1774,29.0017,35.9153,37.1162,38.2233,35.8919,36.4094,36.6352,37.1702,40.0382,41.5099,45.0349,41.044,46.9453,51.8713,46.6586,47.1609,45.9774,50.5761,45.8919,41.1667,47.4055,49.2153,50.4088,48.9099,52.6142,52.692,54.3,56.4919,62.4032,58.979,59.0078,56.6615,55.902,49.6725,53.4011,50.2208,57.8536,61.5025,62.7392,63.4348,62.1134,64.486,67.1685,63.2245,65.0495,59.0503,56.3792,52.9632,47.7175,48.6371,51.5664,50.961,46.9554,45.7801,49.4237,46.474,42.1008,40.5088,39.6569,42.2316,41.6594,36.5258,37.1501,34.6331,34.3752,36.4459,37.3319,35.16,37.29],"v":[35899600,12119900,14459400,14366000,90582600,133308200,72697900,32287800,49570400,50305200,27935100,32384300,43610700,24705400,37542400,33971100,40153800,28265200,32800000,37160900,35470400,59326900,71736500,192760700,93259500,73952100,62088300,53205100,51217500,36408800,44438400,44734400,42360300,39474700,47400700,35985100,34415000,24583700,21956900,23645000,36974100,30951800,45154800,39791800,32088400,36244200,28916900,28118200,31705500,24439200,41904500,24936800,39049700,26759200,22270300,29434600,21240900,46036700,26018200,34096100,31106800,32765900,31315100,35099500,35608500,27687700,48770000,37377000,32254300,25575700,30515900,32906000,32170600,24544900,36561400,21599600,23863800,32265300,33243600,30059600,23308100,26733900,23258900,42312500,26919500,40905200,49382000,37147700,59397000,50677900,48016600,50078300,36295800,24647700,26690300,46725300,38017900,61633700,40268900,44162900,40355300,46728600,41534300,48760500,28253700,37276400,26838400,35121100,32033300,26659800,30040300,32172800,28865300,31638700,26177400,38280300,22884000,32134300,25069200,39454500,44499700,26987400,29826200,30634300,46631300,45101300,46852100,57456000,35502300,48791600,36366600,37572600,60862600,32591900,28593500,53154600,45346900,46343200,42938800,27676000,32389200,25059000,36114200,42026400,44059600,45915000,44161800,30220100,24167200,28473500,30354400,22542200,22715900,26523200,20302600,26830200,21258700,25442300,27188600,30957500,57801400,33589800,35350900,35264100,26490500,29408200,33311500,30627900,27805500,25903100,27463200,21901200,42080800,33748900,25217400,34070400,20137500,16890000,17983600,20730400,20852400,24471400,22575600,29411700,44222500,34865600,28213600,48613200,22162800,25468600,30220700,29308800,19579000,18201500,21153900,19734500,23197700,19751000,26120900,39546800,22105300,20201000,28498600,33651400,44216300,30211400,26307000,31751400,24588800,26259600,23518200,18952200,22638200,13986000,21083300,25306900,39285900,31613900,25560000,36900700,35289800,30313200,32910500,29188000,31830900,29155000,27291300,31962500,20234400,32998600,26895100,26709800,34501500,28090500,44571600,39856100,40902300,25257900,29597600,21531080]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[21,26,20.4,26.57,38.89,38.5,27.79,34.59,15.11,15.27,13.5,18.66,23.21,19.21,22.33,20.3,24.74,30.88,38.03,37.78,23.37,28.55,35.35,24.71,30,30.89,32.13,32.77,32.56,31.94,26.8,23.94,18.76,16.95,14.46,19.53,16.77,16.7,15.22,13.2,14.12,16.95,15.03,15.27,17.85,19.99,16.12,17.73,21.22,14.91,19.29,25.1,24.73,30.7,19.51,22.61,22.52,31.11,38.4,38.49,39.8,47.62,54.63,48.49,44.03,52.8,55,64.9,58.65,55.3,63.32,64.5,65.13,58.5,49.79,47.7,46.91,40.16,36.94,34.6,35.63],"h":[27.63,26.1,29.34,40.38,45.24,41.95,38.41,35.3,18.59,17.67,19.74,24.73,24.68,23,24.4,24.89,31.42,38.28,38.79,39.34,30.17,38,35.97,32.1,31.84,32.65,36.69,34.01,36.7,34.77,28.29,24.44,20.48,18.35,20.77,19.65,19.94,17.1,15.92,15.89,17.95,17.79,16.14,18.25,21.25,21.7,18.92,21.52,22.22,20.09,25.04,26.85,30.85,31.92,27.64,25.82,31.21,38.79,42.71,40.45,47.81,56.07,56.94,53.8,53.96,58,65.62,65.87,62.55,64.3,68.68,69.5,72.6,60.98,56.78,52.23,48.33,45.37,39.7,38.95,37.38],"l":[20.5,19.66,20.13,26.31,33.76,24,27.79,13.5,9.78,11.41,13.31,16.29,17.28,17.3,19.31,19.53,24.53,28.43,33.79,23.29,20.86,27.68,22.73,22.09,25.95,28.24,27.6,29.42,29.32,26.34,22.48,18.77,14.65,14,14.3,15.64,16.34,11.61,12.08,12.69,13.16,13.41,13.36,14.61,17.07,14.4,15.53,17.46,13.9,14.82,19.27,23.76,23.3,12,16.64,20.48,21.13,28.43,36.92,36.71,39.24,41.77,43.57,41.96,43.75,47.7,54.12,58.34,49.37,51.6,61.27,59.67,55.12,47.16,43.89,44.38,39.52,35.62,29.94,32.14,33.31],"c":[26.16,20.35,26.23,38.77,38.8,27.73,34.91,15.27,15.2,13.81,18.44,23.29,19,22.16,20.34,24.64,30.47,37.77,37.69,23.63,27.87,35.55,24.71,29.82,29.92,32.08,32.5,32.64,31.89,26.68,23.85,18.83,16.95,14.48,19.48,16.66,16.92,15.48,13.24,15.13,16.69,15.03,15.22,17.88,19.83,16.19,17.92,21.13,15.18,19.09,24.94,24.54,30.5,20.68,22.55,22.36,30.93,38.39,38.15,39.4,47.62,54.73,48.39,43.22,52.8,55.05,65.06,58.94,55.41,63.66,64.14,65.13,57.93,49.81,47.94,47.29,40.2,36.86,34.53,35.16,37.29],"a":[20.5389,15.9773,20.5939,30.4394,30.4629,21.8071,27.4918,12.0588,12.0427,10.9836,14.7043,18.6106,15.2251,17.7993,16.3746,19.8771,24.6217,30.5686,30.547,19.186,22.6715,28.9593,20.1688,24.3803,24.5048,26.3413,26.75,26.9339,26.3804,22.1339,19.8458,15.7278,14.2296,12.2212,16.5061,14.1836,14.4713,13.3123,11.4482,13.1545,14.5773,13.1989,13.438,15.8589,17.6624,14.4894,16.1082,19.0711,13.7671,17.3856,22.7893,22.4936,28.0309,19.1209,20.9361,20.8449,28.9362,35.9153,35.8919,37.1702,45.0349,51.8713,45.9774,41.1667,50.4088,52.692,62.4032,56.6615,53.4011,61.5025,62.1134,63.2245,56.3792,48.6371,46.9554,46.474,39.6569,36.5258,34.3752,35.16,37.29],"v":[48019500,119408000,238293900,127810700,100700400,111667300,98226100,166533800,359972300,166510900,125581600,129235700,94983800,82576000,115898400,97249500,84262900,105891000,78464100,93295800,97968800,102023100,113834700,88345900,89621500,82024800,95568500,73300900,110137200,145926700,148772800,87633800,146376900,124787100,137023400,92368500,93814200,91078400,96096400,80087500,110941600,107091800,149409400,120660500,131027100,127095000,116958000,93562400,132001000,98549100,81370100,69541700,73531200,115947500,104204800,89210200,84336500,91445200,93036700,55011100,66054200,96209800,111692400,77852100,67089300,64086100,85418700,70804900,108079100,82647200,68730000,57707500,96206700,97750500,92411700,88277200,85195500,88106400,112518200,95757800,21531080]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[21,26,38.5,15.27,19.21,30.88,28.55,30.89,31.94,16.95,16.7,16.95,19.99,14.91,30.7,31.11,47.62,52.8,55.3,58.5,40.16],"h":[27.63,45.24,41.95,24.73,31.42,39.34,38,36.7,34.77,20.77,17.95,21.25,22.22,30.85,31.92,47.81,56.94,65.87,72.6,60.98,45.37],"l":[20.5,19.66,9.78,11.41,17.3,20.86,22.09,27.6,14.65,14,11.61,13.36,13.9,14.82,12,28.43,41.77,47.7,51.6,39.52,29.94],"c":[26.16,38.8,15.2,19,30.47,27.87,29.92,31.89,16.95,16.92,16.69,19.83,15.18,30.5,30.93,47.62,52.8,55.41,57.93,40.2,37.29],"a":[20.5389,30.4629,12.0427,15.2251,24.6217,22.6715,24.5048,26.3804,14.2296,14.4713,14.5773,17.6624,13.7671,28.0309,28.9362,45.0349,50.4088,53.4011,56.3792,39.6569,37.29],"v":[48019500,586213000,736399500,516312000,379986800,375619700,393825200,361031400,528710200,447993200,378203900,508188800,469616400,322992100,393699000,305547200,352843600,328388800,305291400,363634900,317913480]}},"actions":[{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings · EPS $0.75 vs $0.73 est. (+2.7%)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $0.69 vs $0.68 est. (+1.5%) · ▲ 3.9% that session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.77 vs $0.70 est. (+10.0%) · ▲ 1.0% next session","tone":"up"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $0.83 vs $0.79 est. (+5.1%)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings before the open · EPS $0.84 vs $0.83 est. (+1.2%) · ▼ 4.5% that session","tone":"down"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings · EPS $0.91 vs $0.83 est. (+9.6%)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.98 vs $0.88 est. (+11.4%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.91 vs $0.88 est. (+3.4%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.02 vs $0.95 est. (+7.4%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.99 vs $0.95 est. (+4.2%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.96 vs $0.92 est. (+4.3%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.99 vs $0.92 est. (+7.6%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1650 dividend (ex-date, current split terms)"}]}