{"ticker":"KBH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[85.17,79.54,77.94,78.13,79.21,79.2,74.38,78.1,78.05,79.66,78.49,79.49,79.84,80.11,80.69,82.94,82.06,80.7,78.57,79.15,77.72,76.87,78.26,78.3,78.73,81.07,83.69,83.98,84.22,82.52,83.51,81.83,79.85,80.21,79.32,77.56,77.32,74.01,72.65,71.5,70.75,70.56,65.8,65.38,65.5,65.72,65.64,65.85,65.48,66.09,66.57,65.71,66.31,64.94,63.86,65.4,62.83,71.63,71.46,68,69.58,68.9,66.37,67.58,67.72,67.1,69.45,68.08,67.7,68.19,65.72,65.14,67.64,67,65.66,63.94,63.82,62.85,64.73,65,64.3,61.25,61.8,63.52,61.4,61.58,63,61.8,61.05,60.99,59.27,60.74,62.84,64.28,64.22,63.89,62.78,61.19,60.46,60.5,60.5,60.13,61.36,59.3,60.1,56.59,58.65,59.22,59.58,57.32,58.47,57.55,57.19,54.26,56.37,55.74,50.97,52.69,50.97,51.85,50.93,51.04,50.35,51.25,51.94,54.43,53.78,53.96,53.68,53.45,52.54,53.81,54.2,54.5,54.25,53.49,54.2,54.46,56.55,56.75,55.66,54.28,54.25,53.73,53.48,52.77,50.84,50.67,51.98,53.2,52.01,51.58,51.07,50.85,51.85,52.81,52.9,52.49,53.81,55.53,53.19,52.75,52.86,52.96,50.34,50.88,51.35,51.31,52.93,51.89,52.3,52.91,52.66,55.55,55.68,53.91,52.68,54.5,55.71,55.14,55.29,55.73,53.9,54.88,55.8,54.24,56.1,59.47,57.95,56.94,56.47,57.06,56.77,54.35,55.98,57.24,58.01,59.5,59.25,58.89,59.72,59.4,62.04,62.11,63.83,63.58,62.94,63.07,60.72,61,64.28,63.76,62.88,63.59,63.5,62.43,62.28,64.18,67.35,67.57,67.5,66.18,66.16,66.66,66.07,65.41,65.98,64.86,64.14,63.66,62.8,62.01,62.74,62.68,63.34,64.13,64.22,64.41,64.94,65.78,63,61.53,59.88,58.01,57.71,57.78,61.47,61.49,61.16,62.31,60.65,62.7,62.64,63.65,63.17,61.72,62.99,62.01,61.8,61.8,60.62,60.86,60.44,60.58,60.88,61.5,61.68,60.59,60.09,59.98,58.18,58.66,58.14,58.42,61.38,61.82,63.46,64.67,63.52,64.25,64.39,65.72,64.08,64.15,61.49,62.13,65.14,65.23,65.95,65.22,62.64,64.13,56.45,57.15,56.5,56.51,57.4,57.5,56.67,56.91,56.51,56.65,57.01,57.55,54.84,58.99,60.94,61.73,62.35,61.84,62,59.7,60.57,62.02,60.15,59.33,57.96,57.6,57.02,56.99,57.48,57.4,60.39,60.92,61.85,61.02,61.97,62.63,64.25,64.41,66.33,65.42,65.61,65.11,65.4,64.55,64.67,63.63,63.25,62.19,59.85,61.02,59.17,57.76,56.65,57.04,55.8,53.92,53.81,53.29,54.76,54.22,52.72,52.34,52.79,53.04,52.5,51.62,51.65,51.69,51.56,51.33,50.94,50.3,50.12,50.74,50.89,52.11,51.61,51.97,51.59,51.81,53.33,53.9,57.24,56.16,55.53,56.3,55.03,55.82,53.99,52.21,53.3,50.12,48.28,49.53,49.79,49.46,49.7,48.01,46.38,47.24,46.87,45.8,45.05,45.54,46.34,48.2,48.78,49.83,48.92,48.97,50.31,51.27,50.69,52.24,51.69,51.78,51.9,53.52,52.42,54.24,54.86,54.1,53.5,53.08,53.83,52.42,56.7,62.38,61.01,61.23,62.46,61.65,60.82,61.07,59.78,57.87,56.59,56.92,56.3,55.87,55.52,56.25,57.6,56.28,54.55,55.85,55.52,55.55,57.61,58.5,57.31,57.34,56.25,56.34,56.54,57.25,58.5,57.25,57.55,56.68,57.76,56.61,56.05,55.55,55.51,55.51,54.94,54.92,55.73,56.53,56.87,55.38,55.03,54.16,53,52.47,52.92,52.12,51.34,50.2,48.88,48.47,48.48,49.61,49.69,49.93,47.98,47.57,49.39,47.15,47.14,47.9,47.58,47.87,47.87,45.67,47.24,45.42,44.87,44.57,43.53,44.1,42.65,42.06,41.38,43.28,43.62,43.46,43.16],"h":[85.67,79.92,79.07,78.9,79.3,80.29,78.55,79.72,79.29,80.41,81.83,82.2,80.49,81.64,82.69,83.4,82.68,80.9,79.91,79.15,78.41,78.14,78.71,79.25,79.75,85.66,84.23,84.25,84.38,83.56,83.58,81.98,80.33,80.36,79.79,78.93,77.33,75.16,73.1,72.54,71.7,71,66.83,67.07,66.22,66.59,66.59,66.7,65.99,66.58,67.05,65.97,67.24,65.58,65.36,65.55,64.25,72.64,71.65,68.38,69.75,69.48,67.92,68.49,67.72,70.47,69.58,68.8,69.64,68.48,66.75,66.9,67.64,67.69,65.77,64.38,64.65,63.94,64.73,66.2,64.63,62.59,62.96,63.52,61.82,63.69,63.17,62.52,61.74,61.35,61.57,61.98,64.64,64.68,66.27,64.56,63.07,61.99,60.82,60.61,60.95,62,62.9,60.2,61.89,60.4,59.83,60.04,59.58,58.75,58.47,59.07,57.19,58.7,59.19,55.89,55.35,53.63,51.07,51.97,51.93,51.4,51.99,51.57,53.72,56.03,54.47,53.96,54.43,54.06,54.17,54.67,55.14,55.37,54.9,54.18,55.1,54.65,58.08,56.75,55.93,54.5,55.09,54.34,54.05,53.22,51.44,51.51,53.32,53.2,52.21,51.94,51.2,51.99,53.33,53.43,53.25,53.28,54.99,55.95,54.05,53.54,53.1,53.72,51.68,51.91,53.5,54.34,53.27,52.16,53.57,53.33,57.06,56.17,55.96,54.28,54.07,56.23,57.38,56.28,55.55,55.78,55.23,55.78,56.1,54.75,59.52,59.62,58.41,56.94,57.48,57.2,57.13,55.65,57.44,58.4,59.82,59.86,59.97,59.75,60.22,61.48,64.32,63.09,64.24,63.58,64,63.56,60.86,65.45,64.35,63.98,63.86,63.59,63.85,63.37,64.31,66.21,68.71,68,67.75,66.41,67.52,67,66.07,65.63,68.41,65.49,65.3,63.66,63.16,63.82,65.38,63.8,64.29,64.44,64.89,64.92,66.13,65.94,63.34,61.53,60.18,58.41,58.23,61.5,62.41,62.17,62.03,62.78,63.75,63.79,63.26,64.17,64.15,64.4,64.43,63.16,62.81,62.02,61.26,61.28,60.99,61.09,61.39,61.81,62.42,61.79,61.49,59.98,58.78,58.79,58.9,62.67,61.77,63.99,65.12,64.67,65.1,64.87,66.27,66.04,64.8,64.16,62.39,64.52,66.05,65.64,66.18,65.27,64.19,64.13,59.62,57.5,56.86,57.5,57.52,57.59,57.14,57.29,57.16,58.63,57.32,58.25,57.99,61.84,62.36,62.83,62.86,62.56,62.84,61.19,62.34,62.6,60.28,59.33,58.24,59.28,58.22,58.07,58.22,61.2,63.11,62.56,62.9,61.5,63.82,64.01,66,67.57,66.88,66.81,66,66.29,65.44,65.86,64.96,63.75,64.41,62.52,60.97,61.02,59.4,58.21,57.76,57.1,55.86,53.94,54.35,54.37,55.07,54.68,53.21,52.34,53.56,53.67,53.6,52.85,52.27,51.89,52.29,52.17,51.79,51.38,50.21,51.89,52.79,52.4,52,52.43,52.19,52.44,55.45,55.27,57.55,56.59,56.27,56.62,55.71,56.01,54.31,53.33,53.32,50.5,48.97,50.83,50,50.03,49.95,48.03,47,47.34,46.87,46.58,45.32,47.1,48.19,48.84,49.3,51.35,49.7,50.08,51.47,52.01,51.69,52.65,52.63,52.27,54.22,53.53,54.39,54.91,55.73,54.57,55.62,55.04,54.8,53.19,62.34,63.63,62.39,62.73,63.04,62.67,61.46,61.07,60.62,58.12,57.44,58.01,56.63,56.2,56.97,58.28,58.96,56.44,55.39,56.82,56.38,57.3,58.69,59.48,58.37,57.92,56.53,57.29,58.19,59.33,58.5,59.04,57.78,58.03,57.78,56.9,56.63,55.59,55.55,57.39,55.52,55.93,56.49,57.18,57.14,55.58,55.75,54.46,53.7,52.71,53.6,52.57,51.76,50.54,49.96,49.31,50.1,49.83,49.84,50.25,48.39,48.42,49.89,48.91,47.86,48.12,48.66,48.02,47.87,46.64,47.44,45.62,46.01,44.7,44.62,44.1,43.1,42.47,42.1,44.11,44.49,43.85,43.725],"l":[81.04,78.16,76.74,77.96,77.95,78.49,74,77.65,77.98,77.93,78.49,79.16,78.2,79.99,80.32,82.3,79.06,78.28,78.38,77.4,77.07,75.87,77.52,77.74,78.49,81.07,81.79,82.61,82.61,81.57,81.95,79.53,78.27,77.72,78.46,76.7,74.2,73.13,70.87,71.02,70.12,66.74,64.73,64.85,65.21,65.33,65.5,65.2,64.31,65.54,64.56,64.81,64.97,64.09,63.27,62.85,62.42,65.3,68.19,66.14,67.39,66.77,66.37,66.99,66.62,67.1,68.29,66.6,67.36,66.77,64.77,65.05,66.29,66.08,63,63.7,63.78,61.71,63.32,64.43,62.86,60.96,61.68,61.1,59.89,61.38,61.71,60.9,60.43,59.5,59,60.53,62.27,63.08,63.93,62.54,60.76,59.63,59.53,59.4,59.89,59.99,61.03,58.8,59.9,56.41,58.59,58.97,57.58,56.58,57.1,57.47,54.91,54.02,54.27,51.48,49.75,50.19,48.9,50.07,50.62,49.7,50,50.5,51.77,53.45,52.97,53.28,53.24,52.52,52.02,53.3,53.88,54.49,52.86,53.24,53.88,53.75,55.3,55.76,53.84,53.22,54.23,53.31,52.93,51.03,50.35,50.64,51.35,51.39,51.02,51.08,49.95,50.59,51.82,52.26,51.5,51.76,53.28,53.3,52.76,52.04,52.19,50.55,50.2,50.66,51.12,51.26,51.61,50.97,52.11,52.12,52.52,54.85,53.94,52.34,52.39,53.92,55.66,55,54.38,53.14,53.48,54.66,53.42,54.04,56.01,58.13,56.33,55.73,55.79,56.4,54.81,54.22,55.76,57.19,57.96,58.57,58.65,58.76,58.05,58.65,61.5,61.61,62.58,62.07,62.7,61.09,59.6,60.52,63.25,63.05,62.71,62.3,62.87,62.34,62.28,64,66.83,66.72,65.27,65.24,65.98,65.79,64.27,64.3,64.45,64.14,63.6,61.77,61.74,61.98,61.99,62.22,62.84,62.33,63.54,63.63,64.5,64.33,60.78,59.79,57.23,57.17,57.21,57.78,61.08,60.34,60.96,61.62,60.28,62.41,61.82,62.98,62.89,61.21,61.8,62.01,61.38,60.71,59.78,60.04,60.16,59.83,60.18,60.8,60.85,60.15,59.63,58.48,57.62,57.67,57.63,58.31,60.51,61.76,63.21,64.11,63.52,63.63,63.85,63.98,63.26,62.13,61.23,61.86,64.73,64.74,64.65,63.38,61.94,61.89,56.36,56.06,56.02,56.25,56.77,56.72,56.51,56.37,56,56.51,55.95,54.79,54.46,58.84,60.65,61.6,60.98,61.25,60.65,59.53,60.4,59.98,58.63,58.18,57.44,57.12,56,56.31,56.8,57.3,59.72,60.45,60.32,59.89,61.49,62.45,63.78,64.1,64.12,65.17,64.36,64.58,63.24,64.55,61.85,62.9,62.82,60.78,58.91,59.35,57.62,56.9,55.2,55.78,54.51,52.84,52.75,52.95,54.21,52.97,51.78,50.41,51.99,52.25,49.6,51.51,50.79,49.98,50.56,51.03,49.81,50.1,48.17,50.66,50.89,51.11,50.43,51.83,51.1,51.73,53.25,53.81,55.56,55.47,55.1,55.26,54.85,54.18,52.1,52.21,51.22,47.95,48,49.43,48.66,48.9,47.82,46.65,45.77,46.42,45.03,45.28,44.03,44.75,45.79,47.62,48.58,49.57,48.54,48.7,50,50.76,50.28,51.47,51.37,51.35,51.68,51.98,52.08,53.74,53.04,53.46,52.02,52.63,52.33,52.16,55.9,60.27,60.49,60.39,61.24,60.53,59.83,59.26,58.53,56.05,56.2,56.26,54.53,54.23,55.37,56.25,55.69,54.26,54.01,55.46,54.8,55.28,57.35,57.51,56.2,55.6,54.85,55.16,56.34,57.13,56.6,57,56.15,56.5,55.64,55.79,55.62,54.72,53.91,55.5,54.15,54.27,55.14,55.4,56.02,54.19,54.14,53.2,52.16,52.08,52.01,51.75,50.14,48.74,47.34,47.41,48.48,48.77,47.85,48.32,46.79,47.25,48.25,47.02,46.58,47.2,47.38,47.03,46.43,44.92,45.42,44.75,44.81,43.37,43.39,42.88,41.57,41.27,40.92,43.02,43.01,42.44,42.89],"c":[81.1,78.43,77.37,78.66,78.05,80.01,78.45,78.37,78.5,77.96,79.7,82.02,79.91,80.4,82.2,82.79,79.17,78.41,78.53,78.53,77.28,77.82,77.97,77.79,79.4,85.03,82.68,82.86,82.74,83.13,82.74,79.69,78.37,78.53,79.47,77.2,74.31,73.53,71.42,71.28,70.44,67.26,65.81,65.86,65.9,66.4,66.27,65.69,65.58,65.72,64.64,65.46,65.07,64.47,65.34,63.19,64.08,67.17,68.52,68.25,67.89,67.03,67.85,67.72,66.85,70.05,68.37,67.12,68.76,67.1,65.42,66.5,67.31,66.42,63.45,64.08,64.22,63.94,64.17,64.99,63.68,62.1,62.83,61.26,61.11,63.19,62.13,61.01,61,59.85,60.74,61.95,64.43,64.02,63.98,62.64,61.41,59.89,60.64,60.61,60.27,61.52,61.27,59.75,61.79,58.57,59.11,59.21,57.73,58.12,58.37,58.93,55.61,57.54,54.65,51.98,54.04,51.4,50.9,51.02,51.04,50.15,51.67,51.07,53.66,53.47,54.27,53.7,53.92,53.25,54.03,53.74,54.93,54.7,52.94,53.71,54.36,53.96,56.13,56,53.91,54.39,55.05,53.96,53.21,51.38,51.23,51.24,53.29,51.43,51.78,51.58,50.99,51.79,53.03,52.95,51.62,52.95,54.74,53.42,53.77,52.44,52.99,50.61,50.62,51.75,53.32,53.08,51.75,52.13,52.72,52.97,55.36,55.74,54.15,52.78,53.24,55.97,56.18,55.6,55.32,53.63,54.85,55.6,53.89,54.23,59.01,58.7,56.55,56.86,57.03,56.87,55.16,55.26,57.19,58.14,59.27,58.64,58.77,59.58,58.8,61.3,63.71,63.03,62.88,62.21,63.28,61.22,60.58,64.75,63.75,63.16,63.32,63.45,63.55,62.73,63.74,65.95,67.97,67.82,65.92,65.57,67.38,65.88,65.19,65.36,65.03,65.01,63.94,62.4,62.41,62.38,61.99,63.28,64.14,63.64,64.67,64.73,65.76,64.46,61.17,60.31,57.59,57.7,58.03,61.27,61.62,61.32,61.91,61.89,63.45,62.56,63.02,63.03,63.11,63.82,62.71,62.38,62.42,61.05,60.9,60.48,60.66,60.84,60.96,61.54,61.32,60.31,60.16,58.55,58.37,58.06,57.87,61.66,61.14,63.77,64.78,64.33,64.14,64.26,65.82,64.19,63.33,62.39,61.69,64.47,65.07,65.55,65,63.91,62.94,62.75,57.39,56.45,56.83,57.42,57.31,56.94,56.95,56.41,57.07,58.06,57.19,55.24,57.61,61.61,61.71,62.58,61.63,62.24,61.32,60.16,61.65,60.37,59.04,58.51,57.56,57.95,57.78,57.54,57.56,59.41,61.25,61.61,60.94,60.48,63.51,63.92,63.96,66.36,65.75,65.8,64.81,65.3,64.36,64.85,63.06,63.47,63.58,61.17,60.52,59.73,58.48,57.79,57.36,55.92,54.67,53.14,52.95,54.3,54.84,53.2,52.5,51.15,53.19,52.94,52.12,51.91,50.91,50.51,51.75,51.22,50.85,51.34,48.41,51.41,52.22,51.6,52,51.93,51.57,51.93,54.28,55.22,55.74,55.58,56.14,55.27,55.42,54.45,52.3,52.99,51.44,48.09,48.42,49.67,49.18,49.52,47.87,46.93,46.65,46.89,45.07,45.64,45.04,47.05,48.02,48.6,49.22,49.7,49.15,48.86,51.11,51.45,51.16,52.06,52.04,51.42,53.48,52.16,54.31,54,53.23,53.84,52.42,54.2,52.52,52.73,61.51,60.72,62.23,62.64,62.59,60.62,61.16,59.78,58.68,56.35,56.71,56.32,54.81,55.49,56.42,57.81,56.1,54.79,55.16,56.47,55.62,56.76,57.62,57.8,57.04,56.35,54.97,56.28,58.05,58.96,56.95,58.59,56.52,57.73,55.8,56.33,56.06,55.44,53.97,56.4,54.46,55.37,55.64,57.11,56.08,54.72,54.86,53.3,52.22,52.08,52.31,52.25,50.2,49.73,47.75,49.16,49.57,49.52,48.67,48.54,47.12,47.86,48.59,47.15,47.65,48.01,47.88,47.42,46.47,46.54,45.75,45.04,45.4,43.98,44.37,43.13,41.63,42.2,41.93,43.65,43.3,42.59,43.36],"a":[78.442,75.8596,74.8343,76.082,75.492,77.3878,75.8789,75.8015,75.9273,75.405,77.0879,79.3319,77.291,77.765,79.506,80.0767,76.5753,75.8402,76.1992,76.1992,74.9863,75.5103,75.6558,75.4812,77.0434,82.5063,80.2261,80.4007,80.2843,80.6627,80.2843,77.3248,76.044,76.1992,77.1113,74.9087,72.1045,71.3476,69.3003,69.1644,68.3493,65.2637,63.8568,63.9053,63.9441,64.4292,64.3031,63.7403,63.6336,63.7694,62.7215,63.5171,63.1387,62.5565,63.4007,61.3145,62.1781,65.1764,66.4863,66.2243,65.875,65.0405,65.8362,65.7101,64.8659,67.9709,66.3408,65.1279,66.7192,65.1085,63.4783,64.5263,65.3122,64.6889,61.7963,62.4099,62.5463,62.2736,62.4976,63.2962,62.0203,60.4815,61.1925,59.6634,59.5173,61.5431,60.5107,59.4199,59.4102,58.2901,59.157,60.3354,62.7508,62.3515,62.3125,61.0074,59.8095,58.3291,59.0596,59.0303,58.6992,59.9166,59.6731,58.1928,60.1796,57.0435,57.5694,57.6668,56.2254,56.6052,56.8487,57.3941,54.1607,56.0404,53.2257,50.6253,52.6316,50.0604,49.5734,49.6903,49.7098,48.843,50.3233,49.739,52.2615,52.0764,52.8556,52.3004,52.5147,51.8622,52.6218,52.3394,53.4984,53.2744,51.5602,52.3102,53.1908,52.7994,54.9227,54.7955,52.7505,53.2202,53.866,52.7994,52.0656,50.2749,50.1281,50.1379,52.1438,50.3238,50.6663,50.4706,49.8933,50.6761,51.8894,51.8111,50.5097,51.8111,53.5626,52.271,52.6135,51.3121,51.8503,49.5215,49.5313,50.637,52.1732,51.9383,50.637,51.0088,51.5861,51.8307,54.1693,54.5411,52.9853,51.6448,52.0949,54.7662,54.9717,54.4041,54.1302,52.4765,53.6703,54.4041,52.7309,53.0636,57.7408,57.4375,55.3337,55.637,55.8034,55.6468,53.9736,54.0715,55.9599,56.8895,57.9952,57.3788,57.7522,58.5482,57.7817,60.2384,62.6066,61.9384,61.791,61.1326,62.1841,60.1598,59.5308,63.6286,62.6459,62.0662,62.2234,62.3511,62.4494,61.6436,62.6361,64.8078,66.7928,66.6454,64.7784,64.4344,66.2131,64.739,64.061,64.2281,63.9038,63.8841,62.8326,61.3193,61.3291,61.2997,60.9164,62.1841,63.0292,62.5378,63.55,63.609,64.6211,63.3436,60.1106,59.2655,56.5926,56.7007,57.025,60.2089,60.5528,60.258,60.8378,60.8181,62.3511,61.4765,61.9286,61.9384,62.017,62.7147,61.6239,61.2997,61.339,59.9927,59.8453,59.4326,59.6094,59.7863,59.9043,60.4742,60.258,59.5081,59.3601,57.7715,57.5939,57.288,57.1006,60.8402,60.3271,62.9221,63.9187,63.4747,63.2872,63.4056,64.9449,63.3365,62.488,61.5605,60.8698,63.6128,64.2048,64.6785,64.1358,63.0603,62.1032,61.9157,56.6269,55.6994,56.0744,56.6565,56.548,56.1829,56.1928,55.66,56.3112,57.288,56.4296,54.5055,56.844,60.7908,60.8895,61.7479,60.8106,61.4125,60.5047,59.3601,60.8303,59.5673,58.255,57.7321,56.7947,57.1795,57.0118,56.775,56.7947,58.6201,60.4356,61.04,60.3762,59.9204,62.9224,63.3286,63.3682,65.746,65.1417,65.1912,64.2104,64.6958,63.7645,64.25,62.4766,62.8828,62.9918,60.6041,59.9601,59.1774,57.9389,57.2553,56.8293,55.4026,54.1642,52.6483,52.4601,53.7976,54.3326,52.7078,52.0143,50.6768,52.6979,52.4502,51.6378,51.4297,50.439,50.0427,51.2712,50.7461,50.3795,50.865,47.9621,50.9344,51.7369,51.1226,51.5189,51.4495,51.0929,51.4495,53.7778,54.7091,55.2243,55.0658,55.6206,54.7586,54.9073,53.9462,51.8161,52.4997,50.9641,47.6451,47.972,49.2105,48.9715,49.31,47.667,46.731,46.4522,46.6912,44.8789,45.4465,44.849,46.8505,47.8164,48.3939,49.0113,49.4893,48.9416,48.6528,50.8933,51.2318,50.9431,51.8393,51.8193,51.202,53.2532,51.9388,54.0797,53.771,53.0043,53.6117,52.1977,53.9702,52.2973,52.5064,61.2492,60.4625,61.9661,62.3744,62.3246,60.363,60.9007,59.5265,58.4312,56.1111,56.4695,56.0812,54.5776,55.2547,56.1808,57.5649,55.8621,54.5577,54.9261,56.2306,55.3842,56.5193,57.3757,57.5549,56.7981,56.1111,54.7369,56.0414,57.8039,58.71,56.95,58.59,56.52,57.73,55.8,56.33,56.06,55.44,53.97,56.4,54.46,55.37,55.64,57.11,56.08,54.72,54.86,53.3,52.22,52.08,52.31,52.25,50.2,49.73,47.75,49.16,49.57,49.52,48.67,48.54,47.12,47.86,48.59,47.15,47.65,48.01,47.88,47.42,46.47,46.54,45.75,45.04,45.4,43.98,44.37,43.13,41.63,42.2,41.93,43.65,43.3,42.59,43.36],"v":[958000,1186400,1186600,883400,872200,855200,1758200,1079200,1045400,936100,780600,735000,1488500,846300,855600,778200,1382400,990600,1039700,682700,1009600,947300,909400,797700,758500,1243900,783900,628300,381400,771000,645400,925600,1279300,883800,1019200,836200,1405700,1734300,1404600,1050100,1275300,1407200,1675600,3252100,784500,336500,465300,573800,811000,787700,863900,958800,945800,1006600,1447000,1369600,2889600,5900700,2807000,1459900,1380500,1254000,1012500,1289300,665000,1902800,1470600,1396700,907300,1367800,1473400,1240000,1344000,1391900,1567500,1336500,940100,2133200,1049000,1034600,976800,1423700,1125600,825300,1407000,1064700,967300,786300,900200,874300,1508800,920000,1767500,1163700,1285300,1235700,1441500,1335800,1432500,1088600,1204400,1352400,1203500,4458300,2828900,5438200,1351600,1038400,1201400,2475700,1572900,1068300,1787800,1785000,2191000,1603700,2086900,1991400,2917100,1205800,1328600,1290200,1795600,1115700,1485900,1224100,1121900,935900,1105100,2179600,1223000,1093300,828700,1131700,1040300,1309400,1104200,760900,1095200,1250000,1276600,693600,664000,612700,674800,922100,1227000,1445500,1028100,986400,820300,1020900,1051300,992700,850600,806900,1449000,1409200,1321300,1344300,1188900,1056700,1101500,1709800,2067300,2963500,4053700,3589800,1958200,1689500,2936600,1857600,2069400,1497200,991100,1054900,1437100,1838100,1562800,1366700,1084800,3116400,1943500,1775500,1666100,1204500,2365200,1721500,1553500,1271800,1197400,1079800,1252000,1135000,1526200,1294400,1524900,1298900,1302500,1160100,1165800,2153500,1765600,1285400,1424200,1381500,1116800,1729300,1226700,2084200,877500,1388700,720700,1222000,666100,1051300,1086200,1226700,1713600,872200,1234700,1003300,1059400,980300,1387600,1646400,1641300,1522700,3705800,1594400,1139300,2490300,2927300,1451000,1111600,803500,812400,789400,1235300,961500,1323600,1076300,2277400,1860800,1003900,2083300,1560100,1306000,845800,767300,1261400,986400,759400,731000,777300,1100200,2055800,1036800,1026600,756700,911100,837300,652000,728100,670000,629700,651700,626200,591300,738300,642400,606400,944500,1349500,927800,1484900,893500,314200,724900,757500,856900,696100,819900,1017900,793800,1477000,1240200,1511500,1165400,1667000,1835600,2784200,5892700,1863400,1357200,741000,946400,1101300,984500,1207600,901600,1024500,1694800,2085600,1117100,1584700,1491400,1039800,1506300,850300,1281400,1429300,1032500,1043900,843200,1037600,718300,1264200,1413300,1460600,923300,1568600,1416400,1166700,1600500,594100,923800,740900,1075900,1517500,903200,800400,685100,603800,875000,600400,716000,550300,1038300,1083300,826300,722100,867000,839100,833700,1088400,1069400,1215600,1460100,984800,953300,1270500,1215600,2776600,1617100,2052300,2924900,1534400,1213300,2075900,1573700,1282700,1251300,869800,1430400,1961900,1218200,1068700,893500,639000,1327900,917300,1343100,956500,1271700,1114100,969500,967300,779700,826800,953700,915600,998700,1633600,1216400,1117700,1115700,718500,1065900,958900,1115500,1085500,1097900,1021100,1326700,1490600,911900,780300,638500,852200,825900,1048300,2022900,1243100,1094500,884700,1196200,726100,1019300,1343500,1051800,942000,1223800,1596300,1686900,1912500,2238300,2645400,4573600,2087200,2408200,1627600,1251600,842900,852400,1181100,837600,1397300,723000,1163800,1144600,1335600,1267900,693600,1070200,969700,894900,1103300,888300,907500,1254300,1105600,1325200,1023300,1068800,1316600,789800,895500,695500,855300,1009900,638800,988700,667600,566600,879300,732000,1028500,808900,822300,778800,759400,762700,1155600,722000,726400,657500,768900,695400,584700,834200,1186600,1477500,2124800,2120800,1474100,2250800,2203900,3626600,1540400,3527900,4278100,1964600,1521200,1474100,1233100,1090300,1288300,1408000,1420900,1089200,1529300,1279400,1585200,1379600,2241600,1938800,1610000,1194900,1228300,1151558]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.54,16.37,15.78,16.51,16.98,17.74,17.57,16.07,15.64,16.11,16.1,16.33,16.73,12.54,12.5,12.43,13.49,14.39,14.03,13.96,13.68,13.59,15.21,15.42,15.85,16.04,15.71,14.98,14.77,14.56,14.79,14.92,14.85,14.56,14.9,16.52,17.11,16.44,16.91,16.17,15.16,15.96,15.18,15.58,14.5,14.37,14.52,14.71,15.11,14.48,14,14.77,14.07,13.96,13.08,13.26,12.92,13.62,14,13.72,12.78,12.22,12.62,12.27,10.08,10.51,10.32,10.67,10.22,10.4,10.87,12,13.19,13.45,13.75,13.97,14.11,14.64,14.45,14.37,13.63,12.89,12.64,12.88,13.82,14.12,14.05,14.48,14.64,15.43,16.18,16.2,16.33,15.67,15.73,15.37,15.29,15.65,15.42,14.74,15.28,15.63,15.98,15.97,15.71,14.95,14.42,14.73,15.5,15.33,15.86,15.16,17.15,16.64,16.22,15.99,16.18,16.27,16.36,16.4,16.34,16.61,16.8,17.1,17.97,18.63,19.4,19.15,19.9,19.75,20.16,20.75,20.67,20.33,21,21.5,21.28,21.85,21.45,21.74,22.53,24.09,23.85,23.69,23.35,23.13,23.43,22.86,22.21,22.06,21.45,21.55,21.26,20.81,24.12,25.96,26.9,27.18,27.39,27.17,28.12,28.91,29.09,31.24,31.32,31.36,31.6,31.5,33.52,37.28,34.95,33.01,30.4,29.62,31.45,30.11,28.08,29.24,28.46,29.82,28.22,29.17,28.56,26.25,26.98,27.71,26.34,26.63,26.5,26.5,27.57,25.96,25.32,27.1,26.93,27,26.01,23.51,23.48,23.93,23.67,25.13,24.8,24.64,25.73,25.35,24.31,22.56,20.61,19.5,20.42,20.65,20.92,18.94,20.82,21.4,20.42,19.59,18.79,19.39,20.66,21.1,20.21,19.81,21.78,21.57,22.77,23.86,22.79,23.49,23.36,22.77,24.37,25.48,25.66,25.83,25.61,25.91,26.22,26.84,26.98,25.19,26.59,26.5,24.73,26.25,25.99,26.63,26.72,26.81,25.64,26.13,27.16,28.24,27.96,28.88,30.21,31.37,32.65,33.52,33.88,36.75,36.53,36,32.69,34.27,34.27,34.42,34.21,34.96,33.86,33.83,34.96,35.94,36.85,37.92,37.7,38.27,39.95,39.26,33.12,29.61,19.84,12.06,17.27,17.64,22,20.34,22.3,24.65,27.76,26.44,32.24,33.34,37,30.14,32.3,28.51,30.06,31.14,31.46,33.48,34.05,35.19,36.39,38.42,36.42,34.22,37.07,38.14,37.18,40.4,41,41.03,36.52,33.2,34.9,34.17,36.33,35.66,34.64,34.6,34.5,35.93,33.92,32.78,36.14,42.63,41.98,43.1,44,42,41.17,43,44.46,44.88,46.64,48,49.02,50.02,48.25,48.96,50.9,46.55,43.86,47.25,46.12,43.65,42.81,40.26,41.28,39.55,38.83,41.66,42.62,41.8,43.48,41.81,43.57,43.21,41.81,41.18,41.1,38.6,38.59,39.64,40.89,40.08,42.49,42.72,44,42.56,42.87,45.66,41.35,43.55,44.95,39.95,48.45,39.66,40.86,39.18,38.35,37.4,38.03,38.9,37.86,38.4,33.38,32.84,31.1,32.94,32.03,32.24,32.42,33.28,33.32,34.43,33.89,30.04,26.03,29.38,29.12,30,30.58,31.94,32.52,31.85,33.37,30.15,29.32,28.2,29.84,28.91,27.01,26.43,27.9,27.23,27.53,28.95,28.47,31,29.99,30.62,30.92,31.34,31.98,31.93,32.46,34.63,35.1,35.25,37.04,39.23,37.23,35.14,35.71,35.05,34.04,35.39,40.5,39.99,38.27,39.59,41.69,43.57,43.86,45.81,44.9,44.02,45.02,48.75,50.77,52.25,52,48.23,54.3,52.7,54.51,53.96,52.29,49.13,48.2,51.42,50.7,47.83,45.92,46.25,43.85,43.32,42.2,43.65,50.71,50.7,53.06,52.67,53.54,56.34,60.56,62.33,61.66,61.75,60.1,62,59.48,58.84,61.02,60.33,63.61,68.66,69.21,68.49,68.08,71.03,67.63,64.45,61.61,66.07,69.65,70.02,73.07,71.02,71.45,67.5,68.48,70.5,70.5,66.67,76.51,80.39,84.16,73.91,80.25,79.95,86.81,83.61,79.35,86.89,88.47,84.79,79.71,79.66,85.17,79.2,78.49,82.94,77.72,81.07,82.52,79.32,71.5,65.5,65.48,66.31,62.83,68.9,67.1,65.72,63.94,64.3,61.4,60.99,64.22,60.5,60.1,57.32,56.37,51.85,51.25,53.68,54.5,56.55,53.73,51.98,51.07,52.49,52.86,51.35,52.91,53.91,55.29,54.24,56.47,57.24,59.72,63.58,64.28,62.43,67.57,66.07,63.66,63.34,65.78,57.71,62.31,63.17,61.8,60.88,59.98,61.38,63.52,64.15,65.95,57.15,57.5,56.65,60.94,59.7,59.33,57.48,61.02,66.33,65.4,62.19,56.65,53.29,52.79,51.69,50.3,51.61,53.9,55.03,50.12,49.7,45.8,48.78,50.31,51.78,54.86,53.83,61.23,61.07,56.3,56.28,57.61,56.34,57.55,55.55,55.73,54.16,51.34,48.48,47.57,47.58,45.42,42.65,43.46],"h":[16.64,16.75,16.51,17.17,17.9,18.1,17.57,16.59,16.44,16.45,16.78,16.84,17.25,12.54,12.85,13.6,14.47,14.53,14.42,14.05,13.77,15.48,15.57,16.02,16.15,16.37,15.95,15.06,15.01,14.87,15.27,15.27,14.98,15.02,16.76,17.42,17.3,17.04,17.14,16.31,16.19,15.97,15.69,16.76,14.72,14.87,15.13,15.53,15.11,14.51,15.08,15.12,14.69,14.13,13.57,13.72,13.74,14.08,14.5,13.74,12.95,12.85,12.79,12.31,10.82,10.64,10.86,11.07,10.3,11.09,12.19,13.5,13.75,13.89,14.05,14.42,14.83,14.91,14.92,14.54,13.83,13.19,13.04,13.86,14.15,14.8,14.42,15.18,15.65,16.19,16.6,16.62,16.76,15.93,15.83,15.74,16.22,15.93,15.89,15.33,15.9,16.57,16.32,16.19,16.12,15.08,14.79,15.44,15.8,15.98,16.45,17.38,17.35,17.09,16.42,17.11,16.83,16.81,17.3,16.57,16.73,16.8,17.37,18.28,18.91,19.82,19.9,20.09,19.99,20.4,20.91,21.35,20.81,20.99,21.64,21.75,21.97,21.89,22.33,22.57,24.26,24.17,24.37,23.94,23.75,23.55,23.6,23.59,22.44,22.14,21.7,21.98,22.18,24.61,26.07,27.67,27.39,27.77,27.73,28.56,29,29.33,31.41,31.47,31.48,31.95,32.48,34.11,38.8,37.33,35.26,33.18,31.63,31.76,31.74,30.13,29.29,30.29,31.48,29.85,30.15,29.28,29.46,27.27,27.97,28.09,26.61,26.95,27.41,27.68,28.34,26.57,27.5,27.54,28.26,27.62,26.31,24.11,24.48,23.98,25.44,25.63,25.86,25.82,26.17,26.8,24.33,23.45,21.76,20.65,21.03,21.63,21.45,20.8,21.47,21.4,20.77,20.72,19.85,20.71,22.43,21.18,20.92,22,22.37,23.17,24.1,23.87,23.66,24.35,23.58,25.41,25.79,25.78,25.94,26.53,26.48,26.36,27.64,26.95,27.03,26.79,26.81,26.5,26.11,26.65,26.68,27.1,27.44,27.65,27.05,27.5,28.93,28.66,29.22,30.88,31.6,33.11,34.32,34.67,36.63,37.4,36.82,36.11,34.79,35.52,35.36,35.37,35.76,35.14,34.21,35.02,37.59,37.18,39.38,39.3,38.35,39.84,40.51,39.74,36.64,30.08,20.59,20.75,19.13,24.83,22.24,22.36,27.7,28.82,28.62,30.72,35.9,37.22,37.33,36.01,34.36,30.91,31.05,32.78,34.74,35.35,35.67,37.45,38.5,38.42,37.18,37.13,39.43,40.86,40.09,41.48,42.2,41.45,36.86,37.03,35.11,36.49,38.02,35.85,35.89,36.24,35.89,36.1,34.55,37.77,42.61,43.75,42.63,45.59,44.01,42.21,42.68,45.25,47.37,47,47.89,49.65,49.92,50.16,50.11,50.99,52.48,46.89,47.37,47.58,46.37,44.3,44.04,42.06,41.38,40.12,41.68,43.07,42.98,44.16,44.22,43.96,43.98,43.97,42.65,42.68,41.69,39.89,41,41.72,41.78,42.7,43.16,44.81,44.15,42.7,44.95,45.83,43.81,45.44,44.99,50.2,48.71,43.12,42.86,41.27,39.82,38.4,40.83,39.26,38.53,38.41,35.26,33.78,33.8,35.48,34.8,35.84,34.12,34.06,34.92,34.72,33.89,30.72,29.71,30.03,30.94,31.33,33.22,33.16,33.14,33.67,33.53,31.18,30.03,29.67,30.49,29.42,27.3,28.81,28.81,28.27,29.74,29.64,32.3,31.34,30.98,32.76,32.05,34.21,32.53,32.39,34.72,36.18,36.56,37.7,40.92,39.65,38.23,35.65,35.95,36.34,35.98,40.58,40.67,40.64,39.73,42.61,44,44.96,46.91,46.28,45.33,45.7,49.48,51.29,52.4,52.88,52.15,54.63,55.37,54.69,54.9,55.02,54.56,49.98,52.2,51.55,51.72,49.58,47.47,46.65,46.18,45.09,43.76,51.48,51.85,54.84,54,53.91,56.92,62.97,62.91,63.53,62.31,64,61.78,62.99,61.4,61.4,63.82,64.21,68.27,70.88,70.91,72,71.54,71.34,67.81,64.8,66.27,70.12,70.58,74.66,73.72,71.48,71.45,72.47,71.85,71.79,70.5,78.19,83.74,84.9,88.31,82.25,81.75,85.95,86.81,84.31,86.19,89.7,89.45,86.09,81.61,85.92,85.67,80.41,82.69,83.4,79.75,85.66,83.58,79.79,72.54,66.7,67.05,67.24,72.64,69.48,70.47,67.69,66.2,64.63,63.69,64.68,66.27,62.9,61.89,59.07,59.19,51.99,56.03,55.14,55.37,58.08,54.34,53.32,53.43,55.95,53.72,54.34,57.06,57.38,56.1,59.62,57.48,59.97,64.32,65.45,64.35,68.71,68,68.41,65.38,66.13,65.94,62.41,64.17,64.43,62.02,62.42,62.67,65.12,66.27,66.05,66.18,57.52,57.59,61.84,62.86,62.6,59.33,63.11,67.57,66.88,65.86,62.52,57.76,55.07,53.67,52.29,52.79,55.45,57.55,56.01,50.83,49.95,48.84,51.35,52.65,54.91,55.73,63.63,63.04,61.07,58.96,57.3,59.48,59.33,58.03,57.39,57.18,54.46,51.76,50.25,49.89,48.66,46.01,44.49,43.85],"l":[15.54,15.62,15.61,16.4,16.9,17.28,16.1,15.3,15.23,15.96,15.93,15.55,12.33,11.76,11.92,12.14,13.31,13.88,13.63,13.36,13.21,13.36,14.82,15.3,15.6,15.34,14.72,14.29,14.29,14.02,14.68,14.62,14.51,14.21,14.58,16.3,16.46,16.34,16.06,15.2,15.07,14.83,14.79,14.95,13.5,13.83,14.08,14.45,13.57,13.03,14,13.69,13.57,12.79,12.89,12.72,12.87,13.44,13.54,12.7,12.06,12.07,12.32,9.77,9.95,9.04,9.86,10.01,9.34,10.24,10.85,11.94,12.73,12.99,13.06,13.4,13.53,14.3,14.37,13.4,12.73,12.55,12.38,12.72,13.72,14.03,13.66,14.24,14.01,14.99,16.08,16.1,15.65,15.25,15.24,15.12,15.14,15.28,14.76,14.61,14.85,15.56,15.69,15.49,14.73,14.15,14.06,14.17,15.01,15.2,15.03,15.16,16.09,16.05,15.77,15.94,15.51,16.09,16.16,16,15.88,15.96,16.67,16.99,17.87,18.32,18.73,19.02,19.39,19.74,20.11,19.8,19.94,20.31,20.55,20.96,20.83,21.15,21.33,21.61,22.38,23.39,23.51,23.02,22.81,22.72,22.26,22.2,21.8,20.92,20.98,20.98,20.68,20.72,23.95,25.64,26.21,26.64,26.26,27,27.96,28.61,28.74,29.68,30.54,30.48,31.57,31.36,33.15,34.63,32.85,30.38,28.56,29.47,29.45,27.39,27.94,27.98,28.13,27.57,27.21,28,26.2,25.17,26.3,25.7,24.68,25.49,26.1,25.89,25.51,25.28,24.62,25.61,26.71,25.81,23.32,23.23,23.16,22.99,23.54,24.45,24.44,24.53,24.37,23.64,22.27,20.55,19.55,18.54,19.06,19.98,16.82,18.81,20.16,19.59,19.48,18.77,18.24,18.53,20.36,20.04,19.26,19.35,21.04,21.29,22.65,22.13,22.38,23.27,21.69,22.52,23.75,24.65,25.11,24.61,25.4,25.01,25.85,26.06,24.87,25.07,25.7,24.5,23.3,25.53,25.52,26.1,25.47,25.85,24.95,25.89,26.99,27.31,27.63,28.45,29.99,31.37,32.65,33.46,33.77,35.63,34.55,32.26,32.68,33.98,34.14,33.54,34.19,32.32,33.32,33.65,34.89,35.19,36.81,37.3,36.13,38.13,39.18,31.67,30.59,21.08,9.82,10.71,15.37,17.46,19.15,19.28,22.2,24.21,22.63,26.35,31.43,32.8,29.63,30.09,27.51,28.05,28.61,28.92,30.31,32.8,33.31,35,35.93,36.03,33.56,33.87,36.8,35.95,36.76,37.86,39.76,36.15,32.01,32.28,30.25,33.52,35.09,33.48,33.6,33.4,34.04,33.42,31.76,32.52,36.1,40.75,39.85,42.78,40.4,38.62,38.05,42.53,43.06,40.47,44.56,47.1,47.07,45.83,47.62,48,43.97,42.62,43.33,44.42,42.32,41.6,40.02,39.86,38.54,38.5,38.29,40.27,41.51,41.53,40.66,40.74,42.57,41.14,40.43,39.97,38.5,38.19,38.34,39.3,39.98,40.08,41.29,42.04,41.55,39.83,42.48,41.78,39.88,43.4,39.71,39.15,40.54,39.18,38.77,38.27,37.32,33.94,37.99,36.5,34.6,33.38,32.27,30.13,30.9,32.31,31.6,31.88,30.55,31.68,30.65,33.48,31.18,24.78,25.06,27.46,29.12,29.01,30.01,30.95,30.23,31.2,30.61,29.13,27.74,27.38,27.32,26.27,25.31,26.17,25.92,25.95,27.22,26.73,27.58,29.1,29.42,29.84,29.84,30.88,30.7,31.3,32.04,33.53,34.33,35.25,36.7,36.91,35.3,34.36,34.2,33.92,33.98,35.26,39.48,38.28,38.26,39.38,40.97,42.86,43.71,44.38,42.59,42.98,44.99,48.34,50.06,50.73,47.36,48.23,51.51,52.66,52.46,52.26,47.81,46.62,47.54,49.01,46.96,45.19,45.36,42.83,42.65,42.11,42.19,42.75,50.08,50.38,52.25,51.53,53.54,54.94,59.75,62.14,59.84,59.86,59.45,58.05,58.69,58.15,60,60.28,63.17,67.27,65.81,65.92,67.66,66.27,62.96,60.26,61.15,64.43,68.33,69.66,68.72,67.7,67.15,67.09,67.9,68.14,65.36,65.32,76.31,78.3,78.52,73.59,78.51,79.68,81.91,78.1,77.29,85.29,81.36,80.88,78.9,79.16,76.74,74,78.2,77.4,75.87,81.07,77.72,70.87,64.73,65.2,64.31,62.85,62.42,66.37,66.6,63,61.71,60.96,59.89,59,59.53,58.8,56.41,54.02,48.9,49.7,50.5,52.02,52.86,53.22,50.35,51.02,49.95,51.76,50.2,50.97,52.12,52.34,53.14,54.04,54.22,57.19,58.05,59.6,62.3,62.28,65.24,63.6,61.74,62.33,57.17,57.21,60.28,61.21,59.78,59.63,57.62,60.51,63.26,61.23,56.36,56.02,56,54.46,60.65,58.63,56,56.8,59.89,64.12,61.85,56.9,52.75,50.41,49.6,49.81,48.17,50.43,53.81,51.22,47.95,45.03,44.03,48.54,50,51.35,52.02,52.16,59.83,56.05,54.23,54.01,54.85,55.16,55.62,53.91,54.14,51.75,47.34,46.79,46.58,44.92,42.88,40.92,42.44],"c":[16.43,15.74,16.34,17.03,17.67,17.57,16.2,15.63,16.1,16.08,16.37,16.57,12.51,12.2,12.46,13.52,14.39,14.07,13.95,13.45,13.56,15.26,15.28,15.87,16,15.63,14.88,14.77,14.59,14.78,14.95,14.78,14.61,14.91,16.37,17.32,16.58,16.82,16.16,15.3,15.98,15.07,15.66,15.03,14.43,14.28,14.72,14.71,14.52,13.88,14.7,14.13,13.97,13.1,13.27,12.96,13.65,14.01,13.78,12.8,12.14,12.74,12.33,10.08,10.35,10.41,10.86,10.46,10.21,10.76,12.05,13.24,13.46,13.72,13.93,14.1,14.49,14.71,14.4,13.57,12.94,12.61,12.92,13.79,14.09,14.17,14.27,14.82,15.46,16.11,16.43,16.36,15.7,15.73,15.32,15.29,15.62,15.36,14.86,14.88,15.7,16.12,15.89,15.7,14.74,14.38,14.44,15.35,15.26,15.91,15.07,17.21,16.54,16.15,15.81,16.21,16.25,16.35,16.61,16.4,16.55,16.75,17.24,18.08,18.64,19.47,19.61,19.88,19.74,20.09,20.43,20.6,20.35,20.91,21.44,21.32,21.8,21.44,21.63,22.41,23.97,24.06,23.66,23.3,23.04,23.43,22.7,22.21,21.95,21.59,21.41,21.19,20.88,24.12,25.93,26.89,27.05,27.05,27.12,28.11,28.91,29.1,30.78,31.16,31.08,31.53,31.95,33.4,36.98,34.99,33.16,30.7,29.42,31.64,29.83,28.1,29.22,28.65,29.52,28.45,29.08,28.45,26.31,27.08,27.58,26.21,26.54,26.52,26.4,27.58,26.08,25.75,27.24,26.7,26.99,26.05,23.58,23.43,24.03,23.56,25.09,24.85,24.61,25.81,25.37,23.91,22.69,20.69,19.67,20.01,20.66,21.13,18.99,20.58,21.11,20.41,19.65,18.79,19.28,20.66,21.17,20.3,20.06,21.83,21.48,22.82,23.87,22.71,23.45,23.36,22.73,24.17,25.61,25.64,25.92,25.56,26.25,26.12,26.95,26.91,25.13,26.55,26.46,24.62,25.73,25.96,26.37,26.64,26.81,25.94,26.3,26.85,28.09,28.09,28.95,30.22,31.47,32.53,33.73,33.92,36.48,36.58,36.32,32.61,34.28,34.04,34.58,34.19,34.95,33.91,33.93,34.91,35.86,36.81,38.12,37.55,38.11,39.77,39.86,32.59,31.85,23,12.1,17.95,16.13,22.57,21.19,22.18,25.17,28.54,24.71,30.53,33.08,36.32,31.91,32.29,28.58,29.37,30.53,31.65,33.21,33.64,34.77,36.16,37.99,36.63,34.59,36.72,38.99,36.4,39.81,40.82,40.85,37.62,32.25,33.97,33.71,36.23,35.7,34.54,34.08,35.54,35.87,33.52,33.04,35.76,42.21,41.64,42.55,44.06,42.37,40.38,42.63,43.93,44.18,46.99,47.78,49.06,49.66,47.83,48.23,50.83,46.96,43.54,46.81,46,43.81,42.48,40.07,41.46,39.83,38.93,41.48,42.44,41.87,43.78,41.9,43.46,43.21,41.53,42.54,41.18,38.84,38.9,39.89,41.1,40.15,42.4,42.65,43.49,42.19,42.21,44.61,41.97,43.42,44.73,39.76,49.04,40.58,41.2,38.82,38.58,37.93,38.32,38.9,37.89,38.39,33.69,32.74,31.02,33.2,32.36,32.43,33.21,33.33,33.02,34.81,33.65,31.2,25.56,29.2,29.65,30.62,30.41,32.42,32.64,31.7,33.46,30.64,29.54,28.23,29.53,28.37,27.2,25.92,27.75,26.55,27.34,29.41,28.22,31.41,30.01,30.86,31.5,31.05,32.16,32.14,31.85,34.55,35.1,35.36,37.48,39.69,37.36,35.66,35.2,35.76,34.62,35.28,40.41,40.18,38.4,39.69,41.69,43.82,44.04,45.72,44.96,44.12,45.68,48.74,50.77,52.02,51.71,48.23,54.54,52.64,54.3,54.3,52.41,49.08,47.91,51.79,50.36,47.79,46.2,46.28,44.24,43.86,42.31,43.15,51.18,51.12,53.87,53.07,53.87,56.65,60.64,62.08,62.46,61.33,60.63,61.33,59.5,59.92,60.9,61.27,63.65,68.24,69.45,67.9,68.4,70.88,67.36,64.1,61.03,65.6,68.78,70.14,73.05,70.5,70.6,68.15,68.4,70.54,70.18,65.89,76.13,80,83.76,81.09,80.17,79.27,85.83,83.71,79.35,86.04,87.23,85.94,81.77,79.72,85.26,78.05,77.96,82.2,78.53,79.4,82.74,78.53,71.42,65.86,65.69,65.46,63.19,67.89,66.85,67.1,63.45,64.99,61.26,61,64.02,60.64,59.75,57.73,57.54,50.9,51.67,53.7,54.93,53.96,55.05,51.24,51.58,51.62,52.44,51.75,52.72,54.15,55.6,53.89,56.86,57.19,59.58,62.88,64.75,63.55,67.97,65.88,63.94,63.28,65.76,57.7,61.91,63.03,62.42,60.84,60.16,61.66,64.33,63.33,65.55,57.39,57.31,57.07,61.61,61.32,59.04,57.54,60.94,66.36,65.3,63.58,57.79,52.95,51.15,50.91,50.85,51.6,54.28,55.27,51.44,49.52,45.07,48.6,48.86,52.04,54,54.2,62.23,61.16,56.32,56.1,56.76,54.97,58.59,56.06,55.37,54.86,52.25,49.16,47.12,48.01,45.75,43.13,43.3,43.36],"a":[14.1805,13.585,14.1249,14.7214,15.2746,15.1881,14.0039,13.5111,13.9174,13.9001,14.1508,14.3237,10.8141,10.5461,10.7709,11.7108,12.4644,12.1872,12.0833,11.6502,11.7455,13.218,13.2353,13.7464,13.859,13.5385,12.8888,12.7936,12.659,12.8239,12.9714,12.8239,12.6764,12.9367,14.2034,15.0277,14.3857,14.5939,14.0212,13.2751,13.8651,13.0966,13.6094,13.0619,12.5404,12.4101,12.7924,12.7838,12.6186,12.0624,12.7751,12.2797,12.1407,11.3846,11.554,11.2841,11.8848,12.1983,11.998,11.1448,10.5701,11.0925,10.7355,8.7765,9.0116,9.0638,9.4556,9.1288,8.9106,9.3906,10.5164,11.555,11.747,11.9739,12.1572,12.3055,12.6459,12.8379,12.5673,11.843,11.3136,11.0251,11.2962,12.0568,12.3191,12.3891,12.4765,12.9574,13.5169,14.0852,14.365,14.3038,13.7268,13.7749,13.4158,13.3896,13.6786,13.4509,13.013,13.0305,13.7486,14.1164,13.915,13.7486,12.9079,12.5927,12.667,13.4653,13.3863,13.9565,13.2197,15.0969,14.5092,14.167,13.8688,14.2197,14.2548,14.3425,14.5706,14.3864,14.54,14.7157,15.1462,15.8841,16.3761,17.1053,17.2283,17.4655,17.3425,17.65,17.9487,18.0981,17.9001,18.3927,18.8589,18.7534,19.1756,18.8589,19.026,19.7121,21.0843,21.1635,20.8117,20.495,20.2663,20.6319,19.989,19.5575,19.3286,19.0116,18.8531,18.6594,18.3864,21.2394,22.8333,23.6786,23.8195,23.8195,23.903,24.7755,25.4806,25.6481,27.1288,27.4637,27.3932,27.7898,28.16,29.438,32.5933,30.8394,29.2265,27.0583,25.9509,27.9091,26.3126,24.7866,25.7745,25.2717,26.0391,25.0953,25.651,25.0953,23.2076,23.8868,24.3504,23.1408,23.4321,23.4145,23.3085,24.3504,23.026,22.7347,24.0502,23.5734,23.8294,22.9995,20.8188,20.7081,21.2384,20.823,22.1753,21.9632,21.751,22.8116,22.4228,21.1324,20.0541,18.2864,17.3849,17.6854,18.2599,18.6753,16.804,18.2109,18.6799,18.0605,17.388,16.627,17.0606,18.2817,18.733,17.9632,17.7508,19.317,19.2254,20.4248,21.3645,20.3263,20.9886,20.9081,20.3442,21.6331,22.9219,22.9488,23.1994,22.8772,23.5174,23.401,24.1446,24.1087,22.514,23.7862,23.7056,22.0571,23.0516,23.2576,23.6249,23.8668,24.0191,23.3167,23.6403,24.1347,25.2493,25.2493,26.0223,27.1639,28.2875,29.2403,30.3189,30.4897,32.7908,32.8807,32.647,29.3122,30.8953,30.679,31.1656,30.8141,31.4991,30.5618,30.5798,31.4631,32.3193,33.1754,34.3561,33.8424,34.4314,35.9311,36.0124,29.4442,28.7756,20.7799,10.932,16.2173,14.573,20.3914,19.1446,20.039,22.7404,25.8736,22.4014,27.6776,29.9894,32.9267,28.9287,29.2732,25.9098,26.626,27.6776,28.693,30.1073,30.4971,31.6065,32.87,34.5335,33.2973,31.4429,33.3791,35.4425,33.0882,36.1879,37.106,37.1333,34.1972,29.3158,30.8793,30.7949,33.097,32.6129,31.5532,31.1329,32.4667,32.7682,30.6214,30.1829,32.6677,38.5599,38.0392,39.0122,40.3967,38.8472,37.0227,39.0856,40.2775,40.5067,43.0831,43.8074,44.981,45.5311,43.8532,44.22,46.7452,43.1862,40.041,43.0483,42.3033,40.2893,39.0662,36.8499,38.1282,36.6292,35.8015,38.1466,39.0294,38.6408,40.4034,38.6684,40.1081,39.8774,38.327,39.2591,38.004,35.8444,35.8998,36.8135,37.9301,37.0534,39.1299,39.5017,40.2797,39.0756,39.0942,41.317,38.8719,40.2148,41.4281,36.825,45.42,37.5845,38.1587,36.0849,35.8618,35.2576,35.6201,36.1593,35.2204,35.6852,31.3163,30.4333,28.8344,30.8609,30.08,30.1451,31.008,31.1201,30.8306,32.502,31.4189,29.1313,23.8653,27.2639,27.6841,28.5898,28.3937,30.2704,30.4758,29.7426,31.3939,28.748,27.716,26.4869,27.7066,26.6182,25.5205,24.3195,26.0365,24.9106,25.6518,27.594,26.4775,29.6284,28.3078,29.1096,29.7133,29.2888,30.3358,30.317,30.0434,32.5903,33.1091,33.3543,35.3541,37.5853,35.3789,33.769,33.3334,33.8637,32.7842,33.4092,38.2672,38.0494,36.3638,37.5853,39.4793,41.4963,41.8478,43.4441,42.722,41.9238,43.4061,46.3138,48.2428,49.4305,49.136,45.8292,51.8251,50.0197,51.597,51.7858,49.9833,46.8075,45.6917,49.392,48.0282,45.5772,44.0608,44.1371,42.1916,41.8292,40.351,41.1521,48.8103,48.9428,51.5757,50.8098,51.5757,54.2373,58.0574,59.4361,59.7999,58.718,58.0478,58.718,56.966,57.3681,58.5032,58.8586,61.145,65.5543,66.7167,65.2277,65.708,68.0904,64.709,61.5773,58.6281,63.0182,66.0731,67.6219,70.4274,67.969,68.0654,65.7033,65.9444,68.0075,67.6605,63.5245,73.3968,77.1279,80.7529,78.1788,77.5425,76.672,83.017,80.9665,76.7494,83.2201,84.3711,83.1234,79.0901,77.1073,82.4657,75.492,75.405,79.506,76.1992,77.0434,80.2843,76.1992,69.3003,63.9053,63.7403,63.5171,61.3145,65.875,64.8659,65.1085,61.7963,63.2962,59.6634,59.4102,62.3515,59.0596,58.1928,56.2254,56.0404,49.5734,50.3233,52.3004,53.4984,52.7994,53.866,50.1379,50.4706,50.5097,51.3121,50.637,51.5861,52.9853,54.4041,52.7309,55.637,55.9599,58.5482,61.791,63.6286,62.4494,66.7928,64.739,62.8326,62.1841,64.6211,56.7007,60.8378,61.9384,61.339,59.7863,59.3601,60.8402,63.4747,62.488,64.6785,56.6269,56.548,56.3112,60.7908,60.5047,58.255,56.775,60.3762,65.746,64.6958,62.9918,57.2553,52.4601,50.6768,50.439,50.3795,51.1226,53.7778,54.7586,50.9641,49.31,44.8789,48.3939,48.6528,51.8193,53.771,53.9702,61.9661,60.9007,56.0812,55.8621,56.5193,54.7369,58.59,56.06,55.37,54.86,52.25,49.16,47.12,48.01,45.75,43.13,43.3,43.36],"v":[22523400,22403300,17026500,17845500,15853600,13326600,20517900,20473900,16538800,5570500,9726300,23723800,79357300,26916100,26769500,24345900,27151600,16250900,16689900,13323200,10820200,39126900,24807700,13775700,15027500,17502000,17638700,12055500,14260300,16517700,13515900,10276400,12547100,9858400,29680400,24887900,11972400,13664800,13001800,15768700,12824700,12613500,10456800,15130600,20853300,11813400,10386300,12837800,28807200,24613200,16886400,22606100,16802100,23654700,15756500,16058600,9598900,6266100,13525600,14537100,17759300,7878500,7557400,53333300,31277600,25755100,29208400,18544700,23956900,11847500,14034100,18855100,18077700,15820300,20518300,24068700,20869100,13611100,12747200,14258500,11927100,11392200,13662100,13975400,7593900,10214100,10050200,22983800,15302000,11087800,10753400,8542100,13139800,9300900,5867000,6155400,8150100,9166300,7964400,12018700,22445300,14586000,11467000,8294700,11896100,10312700,10673200,15476300,11290300,5260900,14613400,12662900,12032300,9769600,5307100,11207600,24027400,7298200,15681500,11368000,9864500,13755200,7391400,14306500,13289400,14078300,19122200,12018600,11767400,10474300,14198900,17546500,9319400,7740500,10795400,8309800,8506700,10180100,13660300,10890600,26333900,9453900,12128200,9527600,9610700,8571900,6750400,7532100,8883200,12546000,6942600,13511900,14509300,23851200,22898200,12161000,9824300,9530400,12837500,13438500,10812200,5074900,15350100,9174900,11088900,7914800,4984400,8873500,27429700,11093200,12477100,16761400,18531700,10173900,6252500,8869400,5627500,10310100,15118500,10742900,8118900,6604900,8867100,9572300,6497600,8474200,8380300,6151300,4459000,7858800,8966600,7026400,14011300,7426400,8679600,8284700,15058200,7863900,5857100,7264500,7118000,4479700,4812000,6955300,14437900,25075700,13498600,14512300,10910200,16442400,11674400,8254000,19989500,9621600,7115100,7112100,5109600,11770100,4267300,5271700,14588100,7972300,7281500,9153500,7068500,8894500,7605200,7528100,5801900,8426500,9941800,19570000,9144700,9638200,6261300,8409100,6522700,5196500,6451000,6601800,5106200,6465900,4344800,8772800,19110000,6247100,7368600,6308200,7533000,8661400,8098900,6027800,7829300,6514200,4810700,7811500,9410600,16906600,14502900,9105800,9929100,8197100,9033800,11939400,6364500,5095000,2718300,6405200,5144200,9398400,3292500,5014600,15570100,7475800,5783300,8596200,9086400,7292300,3838900,10312200,13642900,15493600,21618500,26800600,19445900,14952700,13298200,12317700,12545600,7921900,9918700,11900900,11598300,10226400,12480800,9804700,23992200,6884400,9063400,9837900,8619300,6750300,6177800,7157200,6798800,5527100,6660900,4861100,7939000,15419300,7427400,6227300,4194200,6413900,7538600,7488500,11864400,6902000,5030500,5993300,5148400,7594300,3352400,3265500,9324200,17173000,11398800,12198700,6868900,7204000,6675100,6836600,7704700,5614300,7868000,11768300,4830100,5793000,5079800,6606300,4974900,5170100,8486200,7057700,6113700,3711400,7626400,6927800,20798100,9251700,7960200,8782500,9941200,7132800,6541100,4804900,5357200,4766800,3454000,3908300,7082800,10097700,5824400,4605900,6785300,5058100,5142700,5357900,5359900,7040600,4881100,8075200,5842300,8274200,3916100,4823500,6376500,32731000,12724000,10642700,8515700,8607700,6839100,7363000,8544700,8513200,9660800,21364100,13823700,13517900,15445100,10432400,11974000,9086800,12989400,9330500,9056500,5264200,9013400,13857400,15303300,7987200,5477100,6066800,7885600,6395600,5255100,6564300,5698100,6152600,6088200,4547900,10156100,15558600,10487700,9592900,8373600,10780200,7040200,6832800,7631100,6733700,2609300,5048800,3877500,6780500,5558200,3436900,4989900,13547100,6166300,6372800,7976500,7163700,6111400,5367500,5931800,6917600,9347900,17693600,7857300,5660500,9469000,9256700,7844000,7422300,7235300,7087600,6286800,4227400,7064800,9069500,15276700,9303600,7238900,10488000,9057000,7489300,5607000,4870000,7810900,5486000,4835600,3817300,7846400,10312500,5589400,7170500,6401300,6845700,6113600,8361000,6240100,6174800,2501800,5235000,5522200,8484700,4557600,2262700,3604600,9493900,3616800,7137200,6070400,5431100,5661800,3518000,5042500,5098200,7715200,7270000,4589500,4520400,4441900,5722200,4705200,5141600,6496900,7753100,7620000,3387600,4990400,5282400,12095200,7038200,3716500,9418800,10236500,6615600,6650600,5880300,4503600,5435500,7847800,4114500,4321900,6051800,7684200,5094000,5133000,5241500,5086600,5674100,4706000,4873600,4422500,3037500,4505100,6400000,8660300,2160100,3421400,4769000,14437700,4220800,7045200,7016800,6493400,4351400,5125500,6234300,6730800,9307200,11858500,8689700,10790100,5620200,5883500,6429700,5346500,4979400,4882100,3855700,5150500,6320400,7842100,14227800,6415300,7259600,9586300,8116500,6190400,6580800,7794500,7538500,4875000,5077800,5149900,9903800,9602300,4752200,7499600,6799100,4505500,5996700,3885200,3168900,4281100,3620400,3855300,6040400,13344900,4908000,4195000,7506700,6169200,4348900,5894000,6675500,4852200,2992500,3780000,4337800,5667200,7200800,9342000,6183600,6549000,5120800,5279100,4474500,5801900,5323700,5530600,3364900,6441400,5082700,6419500,13952700,4574500,5302800,5511900,4763700,5777200,4552700,3871600,4271000,4178500,3432900,5623100,11676200,12832200,6493800,6904000,8364900,2379858]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.1875,4.0625,4.1875,4.75,4.875,4.625,4.875,4.9375,5.8125,5.4375,4.75,5.1875,5,5.8125,6.5,7.25,7.5,5.125,6.125,7.875,8.5,8.625,8.9375,9.8125,7.25,7.0625,6.9375,6.1875,5.75,6.25,5.625,6.0625,6,5.125,3.6875,3.4375,2.875,3.5,4.75,5.9375,6.5625,7.1875,8,8.1875,6.8125,5.75,5.75,6.5,6.5,6.625,8.8125,11.125,10.375,9.375,8.875,7.4375,7.125,7.6875,6,6.375,7.25,7.625,8.0625,8.75,9.3125,9,8.375,8.75,9.3125,9.875,10.375,9.75,9.875,10.0625,11.875,11.625,10.375,9.6875,9.0625,8,6.75,7.625,7.75,6.9375,6.4375,6.4375,6.5,6.5625,7.4375,5.875,6.5,7.125,7.1875,7.25,6.6875,6.25,5.8125,6.375,7.375,8,7.625,8.0625,7,7.5,7.3125,6,6.0625,6.5625,6.0625,6.4375,6.4375,7.0625,7.0625,6.5625,6.9375,7.5625,8.7812,10.5938,10.0312,10.8438,10.7812,10.9375,11.1875,13,13.1875,16.3438,14.625,12.5938,16,13.9062,10.8125,11.5938,14.375,12.5625,14.5,14.1562,11.25,11.25,12.1562,12,12.375,10.4688,10.2188,10.1875,11,11.0625,12.0938,10.8125,9.625,10.625,9.5,8.625,9.875,9.8438,12.2812,13.6875,14.9062,15.6875,16.4375,16.375,14.3,16.32,15.25,12.875,15.075,16.375,16.275,14.205,14.75,16.69,19.9,21.5,21.7,21.7,24.925,25.75,26.1,22.8,23.975,24.95,23.56,22.6,21.65,22.435,23.675,22.725,24.635,31.255,30.925,28.18,28.61,29.83,34.37,34.56,36.26,34.125,37.375,40.4,34.55,32.94,34.465,31.775,34.45,42.25,41.075,44.425,52.5,54.66,62.4,60.625,57.5,66.55,76.43,83.86,74.01,73.32,65.18,70.15,73,75.5,67.03,64.6,61.01,51,46.14,42,43,44.49,45.29,52.18,51.26,54.2,48.33,43.07,44.11,45.89,39.17,31.78,30.25,25.5,26.93,20.8,21.7,27.01,23.84,25.67,22.51,20.48,16.75,17.68,21.21,19.2,16.68,11,13.95,10.68,8.68,12.75,18.13,15.38,13.81,16.96,18.06,16.15,14.29,13.65,13.9,15.31,16.31,16.97,18.72,14.18,11.06,11.65,10.56,11.52,10.62,11.55,13.67,14.97,13.29,12.57,11.83,12.24,10.02,8.57,6.6,5.77,6.68,7.3,6.95,9.17,11.57,8.85,8.66,7.01,9.66,9.36,11.04,14.57,16.19,14.38,16.27,19.25,18.5,21.78,22.43,22.22,19.75,17.97,16.15,17.98,16.9,17.54,18.25,19.34,20.01,17.22,16.54,16.46,18.71,16.31,17.75,14.91,15.78,17.57,16.65,12.43,13.96,15.65,14.48,14.85,16.76,15.96,14.36,13.6,13.08,14.13,12.27,10.67,12.25,14.13,13.63,13.86,15.2,15.67,15.73,15.98,14.49,15.85,15.99,16.46,17.91,19.9,20.67,21.02,24.09,22.98,21.45,24.12,27.62,31.26,31.5,31.22,27.75,28.22,26.46,26.58,27.1,23.77,24.8,24.31,20.08,21.4,18.75,21.48,23.01,24.37,26.03,25.19,26.25,26.35,27.96,33.99,35.94,34.42,34.43,37.7,33.12,16.95,25.13,33.34,30.64,34.05,35.51,38.93,33.2,35.52,33.92,41.98,41.17,47.03,48.96,47.25,40.85,42.62,43.15,38.96,40.08,40.85,44.95,42.64,38.5,32.82,32.24,34.53,28.66,32.52,28.29,26.43,29.5,31.97,32.46,38.24,35.15,39.99,43.57,43.24,52,53.68,51,46.25,44.26,52.16,61.66,60.42,66.46,71.03,64.8,71.45,70.5,86.55,83.61,85.5,79.66,82.52,66.57,65.72,60.99,58.47,53.81,51.07,52.66,55.98,62.43,64.22,61.8,63.52,56.51,57.48,62.19,51.33,53.3,50.31,61.65,56.34,53,45.67],"h":[4.4375,4.25,4.9375,5.6875,5,5.5,5.375,5.9375,6,5.5,5.1875,5.1875,5.8125,6.75,7.25,8.125,7.875,6.375,7.875,9.25,9.25,10.5,10,10.875,7.8125,7.1875,7.625,6.8125,6.6875,6.9375,6.75,6.875,6,5.1875,3.9375,3.8125,3.6875,5.0625,6.125,6.75,7.25,8,8.375,8.5,7.3125,6.375,6.5,6.9375,7.4375,9.125,11.3125,12.5,11.6875,9.625,9.375,7.625,8.1875,8,6.8125,7.4375,7.9375,8.625,9.375,9.4375,10.5,9.125,9.1875,9.6875,9.9375,11.125,10.5,9.9375,10.3125,12.375,12.75,12.125,12.3125,10.75,9.625,8.125,7.9375,7.9375,8.25,7.0625,6.625,6.5625,7,7.375,7.5625,6.6875,7.9375,7.625,8,7.375,6.6875,6.3125,6.5625,7.5,8.0625,8.4375,8.1875,8.0625,7.5625,7.5,7.3125,6.75,6.75,6.8125,6.6875,6.6875,7.1875,7.3125,7.125,7,7.625,9.4375,11.0625,10.75,10.9688,11.5625,11.25,11.2812,13.3438,13.4375,17.25,16.8125,15.5938,17.125,17.5,14.7188,12.2188,14.3438,15.625,15.5,15.125,14.625,11.9062,14.375,13.5938,12.5,12.7188,11.1562,10.6875,10.9375,12.7812,12.125,12.4062,10.9688,11.125,11.1875,9.875,10.0938,10.4062,12.6875,14.0312,14.9062,16.4062,19.1562,18.625,17.225,16.6,16.4,15.61,15.425,18.1,16.565,17.045,17,17.25,20.72,21.825,22.17,23.36,25.625,26.8,27.195,26.775,25.925,26.5,25.73,24.34,22.86,23.645,24.5,24.37,25.4,31.35,35.775,33.3,29.76,30.255,34.85,35.925,37.48,36.45,36.42,40.945,40.695,35.115,36.025,35.08,34.975,43.295,42.64,46.495,53.755,55.825,63.19,63.12,61.605,67.55,82.9,85.45,83.86,77.92,74.25,72.93,76.15,81.99,75.69,69.1,68.93,62.13,52.65,46.87,47.84,47.61,47.48,52.18,53.7,54.41,56.08,50.9,45.81,48.67,47.57,39.48,37.42,31.69,30.59,27.68,24.99,28.25,28.99,28.34,28.93,26.5,21.93,21,21.23,25.43,21.28,18.03,16.38,15.45,14.58,15.86,19.24,19.61,15.78,17.04,19,20.7,16.82,15.95,14.46,16.47,17.3,18.05,20.13,19.33,14.41,12.35,12.03,12.45,11.69,13.16,14.26,16.11,15.38,13.67,12.61,12.34,12.27,10.47,8.67,6.78,8,7.93,8.39,10.23,12.91,13.12,8.96,9.15,10.07,10.76,11.25,15.65,17.3,16.88,17.1,19.57,20.04,22.43,23.5,25.14,22.49,20.23,18.15,18.98,18.85,18.05,18.65,19.7,20.78,20.29,18.16,17.06,18.87,18.98,17.94,17.78,16.75,18.1,17.57,17.25,14.53,15.85,16.37,15.27,17.42,17.14,16.76,15.53,15.12,14.16,14.5,12.31,12.35,14.42,14.92,14,15.22,16.76,16.22,16.57,16.32,16.45,17.38,17.3,17.86,20.09,21.35,21.75,24.26,24.37,23.6,24.61,27.77,31.41,32.48,38.8,32.21,31.48,30.15,28.09,28.34,28.26,25.63,26.8,24.33,21.63,21.4,22.43,24.1,25.41,26.53,27.64,26.81,27.65,28.93,34.32,37.4,36.4,35.76,39.38,40.51,36.64,27.7,35.9,37.33,35.35,38.5,40.86,42.2,38.02,36.24,43.75,45.59,47.37,50.16,52.48,47.58,43.07,44.22,43.98,41.78,44.81,45.83,50.2,42.86,40.83,35.48,35.84,34.62,33.22,33.67,30.49,29.74,32.3,34.21,38.48,40.92,40.67,44,46.91,52.88,55.37,55.02,52.2,46.65,54.84,63.53,64,66.65,72,71.34,74.66,72.47,88.31,87.25,89.7,85.97,85.66,83.58,72.64,67.69,66.27,59.19,58.08,55.95,59.62,65.45,68.71,66.13,65.12,66.27,62.86,67.57,62.52,57.55,53.32,63.63,62.67,59.33,53.7,47.44],"l":[3.875,3.875,4.125,4.5625,4.5,4.625,4.8125,4.9375,5.125,4.5625,4.6875,4.9375,4.625,5.5625,6.5,6.875,5.0625,4.9375,5.9375,7.875,8.25,8.625,8.875,7.25,6.6875,6.25,5.375,5.375,5.5625,5.5,5.5625,5.8125,4.9375,3.125,3.3125,2.6875,2.75,3.5,4.375,5.8125,6.375,6.9375,7.25,6.5,5.125,4.5625,4.9375,6.1875,6,6.5,8.625,10.125,9.0625,8.125,7.25,6.25,6.3125,5.6875,5.75,5.875,7.125,7.625,8,8.4375,8.625,8.3125,8.125,8.5625,9,9.875,9.25,8.875,9.3125,10,10.75,10.1875,9.8125,8.25,8.125,6.5,6.5625,6.875,6.6875,6.25,6.125,6.0625,6.1875,6.4375,5.5625,5.875,6.4375,6.75,6.875,6.5625,6.125,5.4375,5.8125,6.375,6.6875,7.375,7.5625,6.9375,6.6875,6.8125,5.625,6,5.875,5.9375,5.9375,5.875,6.375,6.625,6.5625,6.4375,6.8125,7.375,8.5625,9.625,9.4688,9.5625,10.5312,10.1875,10.1562,12.1875,13,13.8438,11.1562,12.125,13.9688,10.6875,9.3125,8.5625,12.5,12.375,13.25,10.6875,10.5,10.875,11.1562,11.3125,10.3438,9.625,9.0312,8.375,10.5625,10.5,10.1875,9.375,8.7812,9.1875,8.4062,8.4688,9.4062,9.6562,11.9688,12.2812,14.5938,15.2188,14.875,12.75,13.095,13.25,12.415,12.53,14.91,13.125,12.335,13.675,14.64,16.4,18.565,19.44,19.655,20.855,24.765,22.75,20.035,20.51,22.53,20.6,20.7,19.82,21.275,22,21.205,22.145,23.72,30.19,28.155,27.41,26.935,29.55,33.15,32.05,32.23,33.06,37.005,34.185,30.135,30.63,30.635,31.57,34.305,37.565,41.075,43.89,49.25,54.6,56.075,54.205,55.4,66.5,72.94,69.12,69.5,60.82,62.5,67.26,72.21,64.8,61.57,60.29,50.4,41.95,37.89,39.83,38.66,42.75,41.67,49.61,47.69,48.65,42.6,40.89,42.93,39.01,30.61,28,23.79,25.1,18.44,20,15.76,22.97,19.62,22,20.23,16.77,13.16,16.42,18.34,10.77,6.9,10.21,10.58,8.7,7.85,12.66,13.89,12.71,11.15,16.14,16.35,13.95,13.37,12.54,13.46,14.53,16.31,16.05,14.07,10.91,10.07,9.43,10.5,10.48,10.28,11.41,13.58,12.83,12.36,10.96,10.86,9.56,8.35,5.09,5.43,5.02,6.4,6.17,6.65,9.05,8.76,7.45,6.77,6.46,9.19,9.04,10.89,13.99,13.09,13.86,15.77,17.13,18.21,19.68,21.96,18.3,16.67,15.57,15.75,15.93,15.48,16.38,17,18.15,16.4,15.71,15.4,16.26,16.08,16.06,14.86,13.75,15.61,15.23,11.76,12.14,13.21,14.29,14.02,14.21,15.07,13.5,13.03,12.79,12.72,12.06,9.04,9.34,12.2,13.4,12.38,13.66,14.99,15.12,14.61,14.15,14.06,15.03,15.51,15.88,17.6,19.39,19.94,20.86,22.78,20.92,20.68,23.95,26.26,29.68,31.36,27.73,27.39,25.17,24.68,24.62,23.27,22.99,23.64,18.54,16.82,18.24,18.68,21.04,21.69,23.75,24.87,23.3,25.47,24.95,27.63,32.71,32.26,32.32,33.95,31.67,9.82,15.37,22.63,27.51,28.61,33.31,33.56,32.01,30.25,33.4,31.76,38.62,38.05,45.83,42.62,39.86,38.29,40.66,38.81,38.19,39.83,39.83,39.15,33.94,32.38,30.13,30.55,24.78,28.55,28.5,25.31,25.92,26.73,29.84,32.04,34.36,33.92,38.26,42.59,43.24,47.36,46.62,45.19,42.11,43.92,51.94,58.05,58.15,65.81,60.26,64.43,67.09,65.32,73.59,77.29,74,75.87,64.31,62.42,59.89,56.41,48.9,50.35,49.95,52.34,55.76,61.74,57.17,57.62,56.02,54.46,56.8,49.6,48.17,44.03,50,54.01,53.2,46.43,40.92],"c":[3.9375,4.125,4.75,5,4.75,5,5,5.875,5.4375,4.875,5.125,5,5.8125,6.5,7.25,7.5625,5.1875,6.125,7.875,8.5,8.625,8.875,9.75,7.3125,6.9375,6.8125,6.1875,5.75,6.375,5.5,6,6,5.1875,3.75,3.375,2.875,3.5,4.625,5.9375,6.625,7.125,7.9375,8.1875,6.75,5.75,5.75,6.375,6.4375,6.6875,9,11.125,10.4375,9.5625,8.875,7.5,7.125,7.6875,6,6.375,7.3125,7.75,8.125,8.6875,9.3125,9,8.375,8.75,9.3125,9.875,10.375,9.75,9.875,10.0625,11.875,11.625,10.3125,10,9.0625,8.125,6.6875,7.5625,7.75,6.8125,6.5,6.375,6.4375,6.5625,7.3125,5.9375,6.5625,7.0625,7.25,7.1875,6.6875,6.3125,5.8125,6.5,7.4375,8,7.6875,8,7.0625,7.4375,7.25,5.9375,6.125,6.5,6,6.4375,6.4375,7.0625,7.0625,6.625,7,7.5625,8.7812,10.6875,10,10.8438,10.6562,10.8438,11.2188,12.875,13,16.3438,14.625,12.8438,15.8125,13.9688,10.6875,11.7188,14.2812,12.5938,14.375,14.0938,11.25,11.2812,12.1562,12.0625,12.4375,10.4062,10.2188,10.3125,10.0312,11.0625,12.0938,10.8438,9.5625,10.7188,9.625,8.6875,9.8984,9.7812,12.4062,13.4688,14.875,15.6875,16.8438,16.005,13.975,16.32,15.11,12.705,15.085,16.295,16.185,14.205,14.775,16.81,20.05,21.53,21.825,21.7,24.925,25.765,25.755,23.105,23.975,24.42,23.6,22.345,21.425,22.355,23.45,22.725,24.635,31.25,30.99,28.305,28.61,29.83,34.245,34.44,36.26,33.77,36.175,40.4,34.465,32.94,34.315,32.025,34.385,42.245,41.125,43.945,52.2,54.325,62.4,58.73,57,67.54,76.23,81.91,74.2,73.2,65.35,69.77,72.66,76.2,67.03,64.98,61.57,51.2,45.85,42.52,42.76,43.8,44.94,51.69,51.28,54.22,49.53,42.67,44.11,45.89,39.37,31.81,30.34,25.06,27.64,20.89,21.6,27.5,23.93,24.73,22.5,20.51,16.93,17.59,20.8,19.68,16.69,11.63,13.62,10.67,8.9,13.18,18.07,15,13.68,16.69,18.21,16.61,14.18,13.55,13.68,15.28,16.28,16.75,18.53,14.48,11,11.38,10.31,11.33,10.51,11.3,13.49,14.84,13.25,12.44,11.81,12.28,9.78,8.49,6.59,5.86,6.97,7.35,6.72,9.02,11.42,8.9,8.68,7.25,9.8,9.24,11.04,14.35,15.98,14.36,15.8,19.07,18.69,21.77,22.54,22.16,19.63,17.75,16.03,18.02,16.97,17.53,18.28,19.34,20.4,16.99,16.51,16.48,18.68,16.3,17.75,14.94,15.74,17.57,16.55,12.46,13.95,15.62,14.49,14.78,16.6,15.98,14.65,13.55,13.1,14.09,12.33,10.86,12.2,14.28,13.57,13.94,15.21,15.7,15.7,16.12,14.54,15.84,15.81,16.38,17.75,19.88,20.6,20.98,23.97,22.92,21.4,24.12,27.43,31.36,31.95,31.52,27.75,28.45,26.55,26.34,27.24,23.75,24.85,23.91,19.97,21.11,19.1,21.41,22.81,24.17,25.91,25.13,25.73,26.27,28.09,34,35.69,34.58,34.27,37.55,32.59,18.1,26.24,33.08,30.68,33.64,35.76,38.39,32.25,35.2,33.52,41.64,40.38,46.53,48.23,46.81,40.72,42.44,43.03,38.92,40.15,39.99,44.73,42.25,38.61,32.38,32.43,34.49,28.46,32.64,28.65,25.92,28.82,31.39,31.85,38.45,35.27,40.18,43.82,43.33,51.71,53.97,50.8,46.28,44.2,52.1,62.46,59.59,66.43,70.88,64.76,70.6,70.18,86.08,83.71,85.69,78.5,82.74,65.72,67.1,61,58.12,54.03,51.58,52.97,55.26,63.55,63.64,62.42,64.33,56.41,57.54,63.58,51.75,52.99,48.86,62.59,54.97,53.3,46.47,43.36],"a":[2.4808,2.599,2.9928,3.1503,2.9928,3.1503,3.1503,3.7016,3.4259,3.0715,3.229,3.1503,3.6622,4.0953,4.5679,4.7648,3.2684,3.8591,4.9617,5.3555,5.4342,5.5917,6.143,4.6073,4.371,4.2922,3.8985,3.6228,4.0166,3.4653,3.7803,3.7803,3.2684,2.3627,2.1264,1.8114,2.2052,2.914,3.7409,4.1741,4.4891,5.0011,5.1586,4.2529,3.6228,3.6228,4.0166,4.056,4.2135,5.6705,7.0093,6.5762,6.0249,5.5917,4.7254,4.4891,4.8435,3.7803,4.0166,4.6073,4.8829,5.1192,5.4736,5.8674,5.6705,5.2767,5.513,5.8674,6.2218,6.5368,6.143,6.2218,6.3399,7.4819,7.3244,6.4974,6.3005,5.7099,5.1192,4.2135,4.7648,4.8829,4.2922,4.0953,4.0166,4.056,4.1347,4.6073,3.7409,4.1347,4.4733,4.5921,4.5525,4.2592,4.0204,3.7019,4.1641,4.7646,5.125,4.9471,5.1482,4.5449,4.8116,4.6903,3.8412,3.9852,4.2292,3.9039,4.2141,4.2141,4.6232,4.6486,4.3606,4.6075,5.004,5.8104,7.0718,6.6416,7.202,7.0774,7.2269,7.4768,8.5805,8.6891,10.9241,9.7752,8.6084,10.5981,9.3624,7.1828,7.8759,9.598,8.4851,9.6852,9.4957,7.6026,7.6237,8.215,8.175,8.4291,7.0524,6.9516,7.0153,6.824,7.5494,8.2532,7.4001,6.5486,7.3404,6.5914,5.9731,6.8057,6.7251,8.5565,9.2894,10.2592,10.8456,11.645,11.0651,9.6837,11.3086,10.4701,8.8252,10.4784,11.3189,11.2721,9.8931,10.2901,11.735,13.9968,15.03,15.2647,15.1773,17.4329,18.0467,18.0397,16.1835,16.8196,17.1318,16.5566,15.7026,15.0561,15.7096,16.507,15.9967,17.3412,22.0303,21.847,19.9542,20.1949,21.0561,24.1725,24.3357,25.6218,23.8623,25.6535,28.6496,24.4408,23.4538,24.4328,22.8023,24.579,30.1975,29.3969,31.5061,37.4245,38.948,44.8822,42.2425,40.9982,48.7333,55.0036,59.102,53.6777,52.9543,47.2755,50.6159,52.7125,55.2807,48.6281,47.1409,44.6671,37.2981,33.4008,30.9749,31.3171,32.0788,32.9137,38.076,37.774,39.9397,36.6512,31.5749,32.6405,34.1504,29.2983,23.6723,22.7563,18.7961,20.7312,15.826,16.3639,20.8336,18.3023,18.9142,17.2086,15.8446,13.0789,13.8088,16.3288,15.4496,13.1023,9.1718,10.7412,8.4148,7.0584,10.4527,14.3308,11.9344,10.8841,13.279,14.5411,13.2634,11.323,10.8675,10.9717,12.255,13.1106,13.4891,14.9226,11.6994,8.8876,9.1947,8.3742,9.2027,8.5367,9.2337,11.0232,12.1264,10.8729,10.2082,9.6912,10.1314,8.0688,7.0045,5.4774,4.8706,5.7932,6.1644,5.636,7.6154,9.7045,7.5631,7.3761,6.1609,8.3279,7.8727,9.4063,12.2265,13.6576,12.273,13.5038,16.2985,15.9953,18.6312,19.3114,18.9858,16.8182,15.23,13.7542,15.4617,14.5608,15.0636,15.708,16.6189,17.5531,14.619,14.2278,14.202,16.0979,14.0469,15.3198,12.8945,13.585,15.1881,14.3064,10.7709,12.0833,13.5298,12.551,12.8239,14.403,13.8651,12.7316,11.7757,11.3846,12.268,10.7355,9.4556,10.6473,12.4626,11.843,12.188,13.2983,13.7268,13.7486,14.1164,12.7328,13.8951,13.8688,14.3688,15.5942,17.4655,18.0981,18.4543,21.0843,20.1607,18.8443,21.2394,24.1541,27.64,28.16,27.781,24.4778,25.0953,23.4193,23.2556,24.0502,20.9689,21.9632,21.1324,17.6501,18.6799,16.9013,18.9454,20.4158,21.6331,23.1904,22.514,23.0516,23.6133,25.2493,30.5616,32.0807,31.1656,30.8862,33.8424,29.4442,16.3529,23.7071,29.9894,27.8136,30.4971,32.5064,34.8971,29.3158,32.1561,30.6214,38.0392,37.0227,42.6613,44.22,43.0483,37.4477,39.0294,39.7113,35.9183,37.0534,37.038,41.4281,39.1312,35.8897,30.0986,30.1451,32.2032,26.573,30.4758,26.8809,24.3195,27.0404,29.6095,30.0434,36.2691,33.3997,38.0494,41.4963,41.1731,49.136,51.2835,48.4479,44.1371,42.1534,49.8811,59.7999,57.0521,63.8156,68.0904,62.2113,68.0654,67.6605,82.9896,80.9665,82.8816,75.9273,80.2843,63.7694,65.1085,59.4102,56.6052,52.6218,50.4706,51.8307,54.0715,62.4494,62.5378,61.339,63.4747,55.66,56.775,62.9918,51.2712,52.4997,48.6528,62.3246,54.7369,53.3,46.47,43.36],"v":[714000,467600,173200,276400,253400,302000,110600,141400,80200,139400,145400,92000,392600,658200,396200,1565200,4974600,5453600,6761600,10247000,4217800,7749000,3710600,7596000,5448800,3467800,3853800,3911400,4739400,3703400,3234800,2229400,2368600,4616600,4913200,3886600,4298200,4141600,5380800,7643200,5706600,9395600,4951800,4496400,6087600,6192000,6409800,5070600,4595000,5685200,17495800,9772000,13638600,11041000,10559000,8051600,8655600,12501200,5995800,5800400,6039400,7438600,8330400,8358200,11058400,5561200,5052400,6064600,4690400,8556000,5082600,5145600,6029000,9779400,11770400,9447800,11882400,15425000,8235200,10997600,5607200,6771800,6334800,7127600,7651000,6955200,5721400,6477600,8524200,6240400,8262400,3907200,4882600,3817200,3563800,4270800,3670200,4085800,11784200,6377000,6593600,8954000,6299000,5127600,4231000,6239200,5519200,3832200,3659000,5805200,4512400,3981200,3297800,3323200,2737200,6954000,10825200,5398800,7973400,8292000,5384800,6054400,6739800,7870800,13864400,10837800,9626400,18318200,14396000,8720400,14167200,12887600,10952200,12156200,15525800,10978400,12271800,11407200,7779400,9370800,7857200,9087200,10595000,14536400,14042200,9078600,11815800,9590600,18864200,9420000,7721000,14766000,6114400,11771600,11876800,14480400,20118000,25121600,30174200,24343600,28154400,34499400,28254800,22208600,24265400,35651400,25489600,23904800,21321400,29706400,26393000,18651200,38793400,37621000,35985800,46545400,60746800,37308400,47870200,62237800,34670000,36369000,36386200,31735800,44941000,36026000,51357000,70776600,51474000,33916000,51892600,46450600,32210200,43929000,47986600,31078600,55320400,42810400,49776800,47987800,42322000,37017200,60797800,52887200,42800400,57714600,52039200,57786600,72658800,76075800,45311500,56345900,49181900,58969900,57802700,69507500,49637400,36636300,38300300,43382800,47678900,36418700,49247900,72244100,48694200,59629700,61714900,54895000,54198200,40813700,41786500,44764800,93687600,67615900,51761200,53547400,92059500,132813100,85247500,110781100,87956600,77758700,151076600,130229200,138159100,108949500,90769100,97423900,136836100,92959300,151670400,149014500,86394800,84301300,110294400,112501500,130043300,111112700,96430200,106489500,100950000,67055300,96237200,128323900,80657100,103446600,92930200,68723100,71675600,83507100,86110000,101129500,93616100,62573500,74403400,48086200,58874900,62888700,92268700,66390800,82444100,92390600,69361700,118532300,94143700,105528700,93412100,97990100,102894000,110286300,138152500,135466400,185121200,125666600,120690300,139990500,122705800,96123700,153495000,135641700,118996000,89962700,118192500,80293100,84854100,95740000,77962200,114950100,108039500,89218100,112764300,108724800,78126300,80914500,81824500,66606700,134317800,100967200,69620900,68450500,74782500,51451200,96330900,109878600,64052200,70214000,159380100,84438300,95735900,66011800,56900000,83885900,60320300,60978800,77643600,88839000,50403400,58534600,139574400,71719600,91030200,64459400,53294400,61453000,45876500,34539300,61114800,43187800,51430800,44437900,63088500,44700900,65619400,53987100,39671800,66064900,42683300,40555000,60580700,59216000,49165500,36708600,70016500,47813700,44431200,34381300,31604600,39002800,43004700,29027400,51280900,63238800,48779300,29545100,41164600,31761500,44891500,35687800,27643700,38693500,32317100,32271400,43869800,44218400,27737100,26633300,40047000,30529800,85210200,62572900,43672400,60342400,37317000,26933600,38021900,27387100,32420100,24219200,50094700,27584600,36750700,23488700,26827700,45450200,36681900,22800500,27963000,22665700,25972500,27598300,64021000,31275300,57521800,54257500,41412000,48291800,28010000,27321100,43187500,36938000,25121500,22236200,33719700,26105000,45618700,32230200,30021500,42952500,35369100,26715800,28363400,28864300,24893600,22113100,27665500,20914100,25669600,20980500,28808400,29406200,33859700,26445500,23435100,24030400,17975700,23324200,32295400,22987100,36606500,33015500,20985700,35398400,34184300,28315000,31648900,27638000,14955600,31442000,24820400,18300200,30197400,22958700,21019800,34775500,23050900,17600200,36635500,20345058]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.1875,4.1875,4.625,5.8125,5.1875,6.5,5.125,8.5,9.8125,6.9375,6.25,6,3.4375,4.75,7.1875,6.8125,6.5,8.8125,9.375,7.125,6.375,8.0625,9,9.3125,9.75,11.875,9.6875,6.75,6.9375,6.5,5.875,7.1875,6.25,7.375,8.0625,7.3125,6.5625,6.4375,6.5625,8.7812,10.8438,11.1875,16.3438,16,11.5938,14.5,11.25,12.375,10.1875,12.0938,10.625,9.875,13.6875,16.4375,16.32,15.075,14.205,19.9,21.7,26.1,24.95,21.65,22.725,30.925,29.83,36.26,40.4,34.465,42.25,52.5,60.625,76.43,73.32,73,64.6,46.14,44.49,51.26,43.07,39.17,25.5,21.7,25.67,16.75,19.2,13.95,12.75,13.81,16.15,13.9,16.97,11.06,11.52,13.67,12.57,10.02,5.77,6.95,8.85,9.66,14.57,16.27,21.78,19.75,17.98,18.25,17.22,18.71,14.91,16.65,15.65,16.76,13.6,12.27,14.13,15.2,15.98,15.99,19.9,24.09,24.12,31.5,28.22,27.1,24.31,18.75,24.37,26.25,33.99,34.43,16.95,30.64,38.93,33.92,47.03,40.85,38.96,44.95,32.82,28.66,26.43,32.46,39.99,52,46.25,61.66,71.03,70.5,85.5,66.57,58.47,52.66,64.22,56.51,51.33,61.65,45.67],"h":[4.4375,5.6875,5.9375,6,6.75,8.125,9.25,10.5,10.875,7.625,6.9375,6,5.0625,7.25,8.5,7.3125,9.125,12.5,9.625,8.1875,8.625,10.5,9.6875,11.125,12.375,12.75,10.75,8.25,7.0625,7.5625,7.9375,8,7.5,8.4375,8.0625,7.3125,6.8125,7.3125,9.4375,11.0625,11.5625,17.25,17.125,17.5,15.625,15.125,14.375,12.7188,12.7812,12.4062,11.1875,14.0312,19.1562,18.625,16.4,18.1,20.72,23.36,27.195,26.775,25.73,24.5,35.775,33.3,37.48,40.945,40.695,43.295,53.755,63.19,82.9,85.45,76.15,81.99,68.93,47.84,53.7,56.08,48.67,39.48,30.59,28.99,28.93,25.43,21.28,15.86,19.61,20.7,16.82,18.05,20.13,12.45,14.26,16.11,12.61,10.47,8.39,13.12,10.07,15.65,17.3,22.43,25.14,20.23,18.85,20.78,18.87,18.98,18.1,17.25,17.42,17.14,15.12,14.42,15.22,16.76,17.38,20.09,24.26,24.61,32.48,38.8,30.15,28.26,24.33,25.41,27.64,34.32,37.4,40.51,37.33,40.86,42.2,47.37,52.48,44.22,45.83,50.2,35.84,33.67,34.21,40.92,52.88,55.37,63.53,72,74.66,89.7,85.97,72.64,59.19,68.71,66.27,67.57,63.63,62.67,47.44],"l":[3.875,4.125,4.625,4.5625,4.625,5.0625,4.9375,8.25,6.25,5.375,5.5,3.125,2.6875,4.375,6.5,4.5625,6,8.625,6.25,5.6875,5.875,8,8.125,9,8.875,9.8125,6.5,6.5625,6.0625,5.5625,5.875,6.125,5.4375,6.6875,6.6875,5.625,5.875,6.375,6.4375,8.5625,9.5625,10.1562,11.1562,9.3125,8.5625,10.5,10.875,9.0312,8.375,8.7812,8.4062,9.4062,12.2812,12.75,12.415,12.335,13.675,18.565,20.855,20.035,19.82,21.205,22.145,26.935,29.55,32.23,30.135,30.635,37.565,49.25,54.205,69.12,60.82,61.57,41.95,37.89,41.67,42.6,39.01,23.79,18.44,15.76,16.77,13.16,6.9,7.85,12.66,11.15,12.54,13.46,10.91,9.43,10.28,12.36,9.56,5.09,5.02,6.65,6.46,9.04,13.09,15.77,18.3,15.57,15.48,16.4,15.4,14.86,13.75,11.76,14.02,13.03,12.06,9.04,12.38,14.61,14.06,15.51,19.39,20.68,23.95,27.39,24.62,22.99,16.82,18.68,23.3,24.95,32.26,9.82,15.37,28.61,30.25,31.76,39.86,38.29,38.19,32.38,24.78,25.31,25.92,32.04,38.26,45.19,42.11,58.05,60.26,65.32,64.31,56.41,48.9,52.34,56.02,49.6,44.03,46.43,40.92],"c":[4.125,4.75,5.875,5.125,6.5,5.1875,8.5,9.75,6.8125,6.375,6,3.375,4.625,7.125,6.75,6.375,9,9.5625,7.125,6.375,8.125,9,9.3125,9.75,11.875,10,6.6875,6.8125,6.4375,5.9375,7.25,6.3125,7.4375,8,7.25,6.5,6.4375,6.625,8.7812,10.8438,11.2188,16.3438,15.8125,11.7188,14.375,11.2812,12.4375,10.3125,12.0938,10.7188,9.8984,13.4688,16.8438,16.32,15.085,14.205,20.05,21.7,25.755,24.42,21.425,22.725,30.99,29.83,36.26,40.4,34.315,42.245,52.2,58.73,76.23,73.2,72.66,64.98,45.85,43.8,51.28,42.67,39.37,25.06,21.6,24.73,16.93,19.68,13.62,13.18,13.68,16.61,13.68,16.75,11,11.33,13.49,12.44,9.78,5.86,6.72,8.9,9.8,14.35,15.8,21.77,19.63,18.02,18.28,16.99,18.68,14.94,16.55,15.62,16.6,13.55,12.33,14.28,15.21,16.12,15.81,19.88,23.97,24.12,31.95,28.45,27.24,23.91,19.1,24.17,25.73,34,34.27,18.1,30.68,38.39,33.52,46.53,40.72,38.92,44.73,32.38,28.46,25.92,31.85,40.18,51.71,46.28,62.46,70.88,70.18,85.69,65.72,58.12,52.97,63.64,56.41,51.75,62.59,46.47,43.36],"a":[2.599,2.9928,3.7016,3.229,4.0953,3.2684,5.3555,6.143,4.2922,4.0166,3.7803,2.1264,2.914,4.4891,4.2529,4.0166,5.6705,6.0249,4.4891,4.0166,5.1192,5.6705,5.8674,6.143,7.4819,6.3005,4.2135,4.2922,4.056,3.7409,4.5921,4.0204,4.7646,5.1482,4.6903,4.2292,4.2141,4.3606,5.8104,7.202,7.4768,10.9241,10.5981,7.8759,9.6852,7.6237,8.4291,7.0153,8.2532,7.3404,6.8057,9.2894,11.645,11.3086,10.4784,9.8931,13.9968,15.1773,18.0397,17.1318,15.0561,15.9967,21.847,21.0561,25.6218,28.6496,24.4328,30.1975,37.4245,42.2425,55.0036,52.9543,52.7125,47.1409,33.4008,32.0788,37.774,31.5749,29.2983,18.7961,16.3639,18.9142,13.0789,15.4496,10.7412,10.4527,10.8841,13.2634,10.9717,13.4891,8.8876,9.2027,11.0232,10.2082,8.0688,4.8706,5.636,7.5631,8.3279,12.2265,13.5038,18.6312,16.8182,15.4617,15.708,14.619,16.0979,12.8945,14.3064,13.5298,14.403,11.7757,10.7355,12.4626,13.2983,14.1164,13.8688,17.4655,21.0843,21.2394,28.16,25.0953,24.0502,21.1324,16.9013,21.6331,23.0516,30.5616,30.8862,16.3529,27.8136,34.8971,30.6214,42.6613,37.4477,35.9183,41.4281,30.0986,26.573,24.3195,30.0434,38.0494,49.136,44.1371,59.7999,68.0904,67.6605,82.8816,63.7694,56.6052,51.8307,62.5378,55.66,51.2712,62.3246,46.47,43.36],"v":[1181600,703000,554000,365000,1142800,6936000,22462200,15677400,16512600,12504600,9167600,11898400,12326400,18730600,18843800,18689400,15350800,40906400,29651600,27152600,19278400,27747000,16678200,18329000,20954000,33100600,34657800,18713800,21733800,20723200,18410000,12263600,12026800,24754800,20380600,15989400,13296400,11791400,13014400,24197400,19731200,28475000,38782400,37283600,35996000,38776000,28557400,27539400,37657200,40270600,31907000,29762800,59720000,82672200,84962800,85406400,74932600,83837600,120152200,145925400,133276800,113063000,158159600,137282600,122589800,134385600,140575000,140137000,153402200,182484600,177733200,165954500,155781200,129362000,157910700,170038800,149906900,180238900,172924500,310120100,276496400,419464900,297142500,381465800,319710600,352839200,314032400,264242500,312427600,233328900,270746600,230593000,169849800,241103600,280284600,293084500,311170400,458740100,386347400,372324500,344600400,283339700,288652300,310021900,267765600,282749000,239038600,222564600,244144800,339554300,206797700,198942700,197777000,302324200,179206800,141530600,139056500,173408800,159723800,143819000,145090100,162261400,104988700,123313000,141563200,117817600,102025000,108458300,98588800,155787000,166587700,102272500,84026400,114430000,95766600,87445400,76236500,152818100,143961300,98518600,84295700,105443400,105204200,90448300,75871000,74249200,79195100,83740300,65330300,91889000,89399600,94148200,74035600,73318000,78754000,77286600,20345058]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.1875,4.1875,6.5,6.9375,4.75,8.8125,8.0625,11.875,6.5,7.375,6.4375,11.1875,14.5,12.0938,16.4375,19.9,21.65,36.26,52.5,73,51.26,21.7,13.95,13.9,13.67,6.95,16.27,18.25,16.65,12.27,15.99,31.5,18.75,34.43,33.92,44.95,32.46,61.66,66.57,56.51],"h":[4.4375,6.75,10.875,7.625,9.125,12.5,12.375,12.75,8,8.4375,11.5625,17.5,15.125,19.1562,20.72,27.195,37.48,53.755,85.45,81.99,56.08,28.99,20.7,20.13,16.11,17.3,25.14,20.78,17.42,17.38,32.48,38.8,37.4,42.2,52.48,50.2,63.53,89.7,72.64,67.57],"l":[3.875,4.125,4.9375,2.6875,4.375,5.6875,8,6.0625,5.4375,5.625,6.375,8.5625,8.375,8.4062,12.335,18.565,21.205,30.135,49.25,37.89,18.44,6.9,7.85,9.43,5.02,6.46,15.48,13.75,11.76,9.04,15.51,16.82,18.68,9.82,31.76,24.78,32.04,58.05,48.9,40.92],"c":[4.125,6.5,6.8125,4.625,9,8.125,11.875,6.4375,7.4375,6.4375,11.2188,14.375,12.0938,16.8438,20.05,21.425,36.26,52.2,72.66,51.28,21.6,13.62,13.68,13.49,6.72,15.8,18.28,16.55,12.33,15.81,31.95,19.1,34.27,33.52,44.73,31.85,62.46,65.72,56.41,43.36],"a":[2.599,4.0953,4.2922,2.914,5.6705,5.1192,7.4819,4.056,4.7646,4.2141,7.4768,9.6852,8.2532,11.645,13.9968,15.0561,25.6218,37.4245,52.7125,37.774,16.3639,10.7412,10.9717,11.0232,5.636,13.5038,15.708,14.3064,10.7355,13.8688,28.16,16.9013,30.8862,30.6214,41.4281,30.0434,59.7999,63.7694,55.66,43.36],"v":[1181600,2764800,61588200,45897000,71614600,116989000,83708200,108206000,63423600,74421200,68734400,140537000,132530000,161660400,327974000,483192000,531095000,568499800,681953500,607218400,939779900,1417783800,1243541700,904518300,1125643100,1562012400,1149779500,988497000,943071700,762118100,622041700,532126300,426889700,508673600,373878500,479593700,376966900,302514900,349472400,249703658]}},"actions":[{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-08-10","kind":"dividend","label":"D","title":"1995-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-11-10","kind":"dividend","label":"D","title":"1995-11-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-02-09","kind":"dividend","label":"D","title":"1996-02-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-05-10","kind":"dividend","label":"D","title":"1996-05-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-08-12","kind":"dividend","label":"D","title":"1996-08-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-11-08","kind":"dividend","label":"D","title":"1996-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-02-11","kind":"dividend","label":"D","title":"1997-02-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-08-12","kind":"dividend","label":"D","title":"1997-08-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-11-07","kind":"dividend","label":"D","title":"1997-11-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-02-09","kind":"dividend","label":"D","title":"1998-02-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-02-09","kind":"dividend","label":"D","title":"1999-02-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-05-11","kind":"dividend","label":"D","title":"1999-05-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-08-10","kind":"dividend","label":"D","title":"1999-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"dividend","label":"D","title":"2000-05-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-11-10","kind":"dividend","label":"D","title":"2000-11-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-02-06","kind":"dividend","label":"D","title":"2001-02-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-08-10","kind":"dividend","label":"D","title":"2001-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-11-09","kind":"dividend","label":"D","title":"2001-11-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-02-08","kind":"dividend","label":"D","title":"2002-02-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-05-10","kind":"dividend","label":"D","title":"2002-05-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-08-12","kind":"dividend","label":"D","title":"2002-08-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-11-08","kind":"dividend","label":"D","title":"2002-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-05-12","kind":"dividend","label":"D","title":"2003-05-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-05-11","kind":"dividend","label":"D","title":"2004-05-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2005-04-29","kind":"split","label":"S","title":"2005-04-29 · 2:1 split"},{"t":"2005-05-10","kind":"dividend","label":"D","title":"2005-05-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2005-11-07","kind":"dividend","label":"D","title":"2005-11-07 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-02-06","kind":"dividend","label":"D","title":"2007-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-08-07","kind":"dividend","label":"D","title":"2007-08-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-05-06","kind":"dividend","label":"D","title":"2008-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-05-05","kind":"dividend","label":"D","title":"2009-05-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-02-02","kind":"dividend","label":"D","title":"2010-02-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-05-04","kind":"dividend","label":"D","title":"2010-05-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-08-03","kind":"dividend","label":"D","title":"2010-08-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-11-02","kind":"dividend","label":"D","title":"2010-11-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-08-02","kind":"dividend","label":"D","title":"2011-08-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-01-31","kind":"dividend","label":"D","title":"2012-01-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-07-31","kind":"dividend","label":"D","title":"2012-07-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-05-02","kind":"dividend","label":"D","title":"2017-05-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-10","kind":"earnings","label":"E","title":"2024-01-10 · earnings after the close · EPS $1.85 vs $1.69 est. (+9.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings after the close · EPS $1.76 vs $1.56 est. (+12.8%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"earnings","label":"E","title":"2024-06-18 · earnings after the close · EPS $2.15 vs $1.78 est. (+20.8%) · ▲ 2.9% next session","tone":"up"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"earnings","label":"E","title":"2024-09-24 · earnings after the close · EPS $2.04 vs $2.04 est. · ▼ 5.4% next session","tone":"down"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-01-13","kind":"earnings","label":"E","title":"2025-01-13 · earnings after the close · EPS $2.52 vs $2.45 est. (+2.9%) · ▲ 4.8% next session","tone":"up"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"earnings","label":"E","title":"2025-03-24 · earnings after the close · EPS $1.49 vs $1.56 est. (−4.5%) · ▼ 5.2% next session","tone":"down"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"earnings","label":"E","title":"2025-06-23 · earnings after the close · EPS $1.50 vs $1.45 est. (+3.5%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"earnings","label":"E","title":"2025-09-24 · earnings after the close · EPS $1.61 vs $1.50 est. (+7.3%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings after the close · EPS $1.92 vs $1.79 est. (+7.3%) · ▼ 8.5% next session","tone":"down"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings after the close · EPS $0.52 vs $0.52 est. (+0.0%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"earnings","label":"E","title":"2026-06-23 · earnings after the close · EPS $0.43 vs $0.43 est. (+0.0%) · ▲ 16.7% next session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"earnings","label":"E","title":"2026-09-22 · earnings after the close · EPS $1.05 vs $0.88 est. (+19.3%) · ▼ 3.0% next session","tone":"down"}]}