{"ticker":"KBE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[55.66,55.93,56.32,55.61,54.02,54.29,54.62,54.93,54.16,55.07,54.88,55.54,54.99,54.09,53.99,58.48,60.53,59.3,60.52,61.02,61.12,60.55,60.06,59.95,59,59.54,59.75,60.16,62.32,62.52,62.54,62.42,61.95,61.42,60.73,61.08,61.03,60.87,60,60.16,59.95,59.37,59.05,59.08,58.46,56.18,54.59,55.32,55.71,55.78,55.98,55.26,55.64,55.87,55.05,55.89,56.05,54.9,54.25,53.2,54.86,57.91,57.05,57.46,58.3,58.24,58.02,57.71,58.18,58.68,58.53,58.95,59.17,57.42,57.71,58.95,59.66,59.92,59.45,58.42,58.58,58.22,58.52,58.67,58.63,58.64,58.08,56.91,56.51,56.34,56.41,56.8,57.49,56.01,54.65,53.96,53.57,52.83,51.71,51.96,52.02,51.87,52.66,53.04,53.26,53.16,52.94,53.81,54.45,54.45,54.02,53.42,52,52.66,52.06,50.94,46.56,45.11,48.24,45.16,48.06,46.07,47.24,47.45,47.78,47.72,47.65,47.83,50.27,49.72,50.34,50.43,50.44,50.02,50.67,51.95,51.86,51.62,52.11,52.38,53.04,54.95,55.19,55.11,54.8,55.08,54.55,54.94,54.13,52.61,51.79,53.32,53.78,53.31,53.34,52.98,52.66,53.58,53.14,53.75,54.37,54.45,55.01,53.97,53.44,53.45,52.71,52.38,53.36,52.97,54.74,54.79,54.88,56.01,56.08,55.53,57.61,58.53,58.5,58.17,58.79,58.26,58.24,58.05,58.74,57.18,57.23,58.6,58.67,58.44,59.07,58.6,57.62,57.81,58.1,57.67,56.42,55.49,55.49,56.2,56.44,56.5,56.03,56.1,56.43,58.22,58.24,59,57.69,57.93,58.23,57.88,58.29,60.51,60.25,60.72,61.47,61.12,60.32,60.34,60.91,61.86,61.19,61,60.73,60.84,61.02,61.18,60.42,60.13,60.81,62.09,60.72,60.43,60.3,59.76,60.11,60.47,59.82,59.14,58.88,58.96,59.74,59.79,59.51,58.98,58.93,57.36,57.21,59.69,57.93,55.68,56.32,57.02,57.23,57.08,57.46,58.08,57.61,57.1,56.33,56.27,56.46,56.53,56.73,57.05,56.52,57.63,57.71,57.95,57.71,56.82,57.08,54.88,55.72,56.77,56.3,57.56,58.03,59.17,59.18,58.7,59.64,59.22,60.07,60.21,60.49,60.39,60.28,62.22,63,62.85,62.75,62.39,63.08,62.77,62.34,62.52,62.29,62.39,62.18,61.7,61.35,60.73,60.99,62.19,62.84,62.14,63.8,62.64,62.63,61.73,62.62,63.41,62.31,62.73,64.95,64.58,62.83,63.33,63.3,63.27,63.55,63.47,64.44,65.5,66.17,66.81,67.17,67.07,67.13,66.16,64.53,65.23,65.37,64.81,64.66,65.34,62.58,63.22,63.94,63.03,60.04,60.37,61.8,61.26,59.31,58.6,59.28,58.97,57.56,58.54,58.48,58.72,58.02,57.13,57.85,58.89,57.8,59.45,58.73,58.67,58.37,58.99,59.99,59.12,60.2,60.73,62.63,62.33,63.47,62.53,63.26,63.43,63.21,63.82,64.21,64.72,64.31,63.93,64.15,63.51,64.69,64.34,63.19,64.33,63.72,63.39,64.66,64.79,64.25,64.24,62.95,62.42,62.26,62.14,61.76,62.3,62.15,63.04,63.53,63.7,64.32,63.4,63.34,63.04,62.29,63.15,62.65,64.03,64.36,64.63,65.33,65.61,66.38,67.35,66.61,66.36,65.91,65.42,65.92,66.91,67.79,68.32,68.29,68.11,68.26,69.71,68.55,69.4,68.32,67.35,68.61,68.86,68.8,68.92,69.62,70.82,70.29,69.32,69.54,68.58,68.94,69.58,69.46,69.86,69.7,69.65,69.82,70.59,71.42,71.32,70.17,69.87,69.94,70.67,71.32,71.27,71.41,71.18,70.84,68.86,69.05,68.78,68.81,68.66,68.24,68.64,68.29,67.76,67.29,68.69,68.73,69.01,67.99,67.58,68.6,68.02,68.11,67.85,67.45,66.43,66.57,66.46,65.03,64.68,64.93,65.2,64.59,63.87,62.93,64.09,64.38,64.28,63.19,62.61,63.4,63.14,63.59,62.18,62.98,63.73],"h":[56.29,56.41,56.38,55.65,54.56,54.75,54.8,55.2,55.42,55.23,56.33,55.67,55.14,54.18,54.76,61.25,60.55,59.91,61.87,61.7,61.82,60.73,60.47,60.26,59.85,59.79,60.83,61.72,63.74,62.57,62.96,62.49,62.01,61.59,61.04,61.59,61.18,61.06,60.53,60.42,60.18,59.37,59.44,59.33,58.66,56.67,56.39,55.71,56.13,56.45,56.47,55.78,56.06,56.17,55.7,56.78,56.2,55.42,54.25,54.28,56.02,58.07,57.38,57.96,58.86,58.36,58.28,58.41,59.1,59.11,59.44,59.68,59.48,58.38,58.9,59.42,59.97,59.99,59.48,59.43,58.69,58.47,59.24,59.21,58.99,58.8,58.28,57.09,56.96,56.95,57.16,57.38,57.96,56.07,54.99,54.19,54.01,53.11,52.24,52.26,52.39,52.8,53.38,53.33,54.17,54.2,53.61,54.53,54.71,55.01,54.19,53.87,53.2,53.03,53.57,51.19,46.95,48.77,48.51,49.88,48.06,46.78,47.5,48.56,48.3,48.42,47.84,49.08,51.53,50.83,50.62,50.79,51.2,50.8,51.58,52.57,52.85,52.22,52.43,53.31,53.14,55.44,55.49,55.35,55.22,55.33,55,55,54.33,53.31,52.91,53.93,54.04,53.56,53.46,53.08,53.74,53.85,53.3,54.18,54.85,55.17,55.3,54.25,53.63,53.77,53.07,53.51,53.62,54.31,55.51,54.83,55.86,56.2,56.25,57.78,58.29,59.2,59.11,58.89,58.89,59.1,58.51,58.81,58.86,57.53,58.44,58.83,59.21,59.09,59.08,58.6,57.83,57.9,58.1,57.83,56.7,55.63,56.01,56.31,56.5,56.52,56.24,56.44,57.97,58.91,58.88,59,58.08,58.68,58.38,58.2,60.8,60.64,61.13,61.56,61.5,61.49,60.6,61.11,61.66,62.44,61.2,61.37,61.24,61.34,61.34,61.33,60.42,61.8,62.05,62.09,60.94,61.36,60.64,60.16,60.72,60.47,60.09,59.44,59.18,59.75,60.46,60.06,59.53,59.19,59.3,57.69,59.69,59.71,57.93,56.03,57.32,57.47,57.59,57.28,58.12,58.31,57.83,57.76,57.36,56.81,56.84,56.91,57.61,57.35,57.45,58.04,58.19,58.75,58.13,57.35,57.14,56.1,56.32,57.46,58.13,57.96,59.62,59.65,59.32,59.74,59.83,60.39,60.75,60.6,60.85,61.16,62.68,63.21,63.02,63.21,62.86,63.28,63.27,63.1,62.87,62.75,62.53,62.52,62.44,61.71,61.5,61.42,63.02,63.05,63.12,64.02,64.11,62.87,62.79,62.61,63.89,63.82,63.19,65.07,65.82,64.58,63.36,63.61,63.71,64.07,63.96,64.89,65.76,66.95,66.77,67.7,67.75,67.57,67.69,66.67,65.39,66.1,66.39,65.11,65.58,65.73,63.02,63.91,64.97,63.2,62.28,61.96,62.08,61.55,59.64,59.76,60.54,59.22,58.42,58.77,58.89,59.06,58.26,58.33,58.14,59.68,59.46,59.79,59.32,58.78,58.63,59.91,60.67,60.31,60.99,61.15,63.39,63.83,63.59,63.45,63.62,63.63,63.56,65.44,65.16,65.22,64.49,64.43,64.29,64.61,65.31,64.63,64.58,64.66,64.14,64.32,65.2,65.11,64.45,64.44,63.06,62.54,62.85,62.39,62.7,62.37,63.58,63.6,63.8,64.46,64.59,63.55,63.87,63.19,63.69,63.17,64.07,64.53,64.85,66.02,65.96,66.12,67.13,67.79,67.04,66.91,66.32,66.23,66.92,67.71,68.68,68.58,68.54,68.4,69.65,69.93,69.26,69.6,68.34,68.68,68.93,69.07,69.41,69.92,71.42,71.12,70.55,69.59,69.54,68.79,69.75,70.14,70.41,70.43,70.2,69.99,70.7,71.76,71.6,71.48,70.3,70.18,70.7,71.15,71.72,71.89,71.92,71.28,70.9,69.22,69.23,69.45,68.86,68.9,68.52,68.92,68.3,68.05,68.92,69.43,69.54,69.14,68.28,67.96,68.83,68.63,68.54,67.99,67.65,66.75,66.73,66.64,65.39,64.93,65.64,65.29,64.82,64.14,63.68,64.77,64.52,64.65,63.32,63.62,63.49,63.75,64,62.63,63.66,64.63],"l":[55.4,55.7,55.56,53.95,53.82,53.9,53.9,53.57,54.15,54.78,54.88,54.65,54.1,53.3,53.76,58.48,58.97,58.9,60.32,60.64,60.32,59.65,59.3,59.8,58.91,58.78,59.63,60.16,62.32,61.92,61.97,61.47,60.94,60.58,60.25,60.55,60.19,59.81,59.29,59.79,59.26,58.64,58.71,57.97,55.02,54.87,54.59,55.01,55.49,55.48,55.21,54.82,55.33,54.7,54.31,55.6,54.77,54.51,53.06,53.1,54.68,56.95,56.71,57.28,58.12,57.64,57.55,57.42,58.11,58.21,58.11,58.59,58.57,56.93,57.68,58.47,59.27,58.67,58.55,58.16,58.03,57.87,58.41,58.38,58.36,57.26,56.44,56.04,55.86,55.91,56.27,56.48,56.17,53.86,53.66,53.23,52.55,51.23,50.87,51.14,51.23,51.67,52.54,52.64,53.01,53.15,52.64,53.65,54.18,53.82,53.4,52.15,51.73,51.99,52.02,48.56,44.85,44.5,45.08,44.34,45.09,45.01,46.23,47.38,47.2,47.72,46.91,47.75,49.56,49.43,49.97,50,49.96,49.55,50.2,51.55,51.77,51.35,51.64,52.26,52.51,54.69,54.84,54.85,54.6,54.77,54.33,54.58,52.83,52.52,51.72,52.76,53.07,52.94,52.88,52.09,52.53,52.99,52.54,53.52,54.17,54.29,54.23,53.52,52.75,53,52.26,52.23,53.18,52.74,54.74,54.37,54.85,55.44,55.7,55.45,57.29,58.44,57.73,58,58.11,58.18,57.97,57.99,56.84,56.23,57.16,58.08,58.32,58.21,58.27,57.68,56.86,57.37,57.39,56.46,56.09,54.42,55.25,55.15,55.99,55.32,55.51,55.8,56.43,57.94,58.03,57.81,57.46,57.93,57.86,57.66,58.19,60.28,60.14,60.62,60.77,60.92,59.83,60.08,60.74,60.71,60.35,60.56,60.56,60.51,60.76,60.37,59.28,60.01,60.6,61.13,60.05,60.13,59.77,59.47,59.84,59.42,58.73,58.55,58.39,58.96,59.16,59.17,58.9,58.42,56.45,56.84,57.21,57.98,54.64,54.91,56.08,56.81,56.75,56.49,57.43,57.52,57.14,56.14,56.32,55.82,55.84,56.05,56.45,56.46,56.24,57.23,57.45,57.91,56.97,56.43,55.03,54.85,55.65,55.87,56.22,57.22,58.02,59.01,58.92,58.7,59.11,59.21,59.96,60.16,60.23,60.34,60.28,62.22,62.16,62.37,62.13,62.39,62.48,62.34,62.25,62.21,62.03,61.93,61.58,61.23,60.66,60.02,60.95,61.94,61.94,62.14,63.13,62.2,61.78,61.47,62.62,63.19,62.15,62.73,64.67,62.63,62.47,62.92,62.84,63.04,62.97,63.28,64.3,65.5,65.5,66.7,67.02,66.03,65.44,63.86,63.86,64.88,65.13,64.33,64.22,62.3,62.14,62.87,63.41,60.62,59.59,59.81,61.3,60.33,58.18,57.24,58.62,58.1,57.27,57.75,58.14,58,57.42,56.79,57.33,58.44,57.8,58.56,58.57,57.75,57.91,58.52,59.79,58.83,60,60.51,62.42,62.32,62.76,62.24,62.76,62.83,62.95,63.82,64.21,63.98,63.57,63.47,63.38,63.51,64.43,63.45,62.9,63.59,63.11,63.37,64.57,64,63.9,62.77,61.63,61.75,62.26,61.26,61.73,61.61,61.76,62.56,63.34,63.7,63.41,62.86,63.22,62.29,62.28,61.99,62.65,63.79,64.13,64.63,65.06,64.96,66.18,65.95,66.28,64.88,65.48,65.42,65.82,66.82,67.53,67.97,67.81,67.76,68.16,68.11,68.48,68.74,66.91,67.35,68.3,68.34,68.6,68.92,69.62,69.93,69.3,68.8,68.9,67.86,68.73,69.15,69.38,69.44,69.22,68.99,69.78,70.46,70.94,70.08,69.59,69.42,69.91,70.45,71.14,71.17,71,70.41,69.01,68.58,68.35,68.65,68.26,68.24,67.69,68.33,67.76,66.81,67.25,68.52,68.73,68.34,67.46,67.02,67.43,67.85,67.62,65.75,66.62,65.98,66.04,65.2,64.48,64.14,64.93,64.46,63.51,63.03,61.93,63.98,63.73,63.74,62.54,62.41,62.89,63.07,62.74,61.81,62.6,63.4],"c":[55.88,56.33,55.62,54.04,54.52,54.49,54.73,53.74,55.25,55.01,55.47,54.65,54.21,53.81,54.67,61.19,59.2,59.52,61.21,60.85,60.4,59.91,59.96,59.87,59.59,59.37,60.28,61.63,62.76,62.16,62.01,61.84,61.3,60.76,60.9,60.61,60.78,59.86,59.64,59.95,59.3,59.08,59.4,58.17,55.25,54.95,55.84,55.61,56.08,56.39,55.72,55.49,55.47,54.91,55.65,55.67,55.2,55.21,53.55,54.19,55.98,57.44,57.09,57.86,58.5,57.95,57.81,58.08,58.79,58.64,58.53,59.13,58.87,57.76,58.71,59.38,59.92,59.26,58.62,59.35,58.12,58.43,58.58,59.05,58.75,57.79,56.53,56.19,56.29,56.35,56.46,57.33,56.65,54.55,54.55,53.71,53.74,51.67,51.28,51.81,51.29,52.76,53.16,53.1,53.67,53.39,53.29,54.33,54.25,54.04,53.61,52.52,52.96,52.73,53.52,48.62,46.58,46.38,45.85,49.21,46.31,46.46,47.26,47.91,47.77,48.09,47.42,48.96,49.86,50.73,50.3,50.57,51.03,50.63,51.13,52.38,52.21,51.68,51.88,52.91,52.67,54.96,55.27,54.99,55.09,55.17,55,54.79,52.86,52.9,52.68,53.91,53.11,53.56,53.2,52.84,53.61,53.01,52.94,54.11,54.36,54.88,54.4,54.21,52.87,53.08,52.39,53.08,53.41,54.28,54.87,54.63,55.78,55.74,55.76,57.37,58.26,58.82,58.06,58.46,58.38,58.76,58.15,58.76,56.92,57.29,58.34,58.44,58.36,58.72,58.75,57.77,57.75,57.71,57.52,56.76,56.22,55.26,55.98,56.27,56.01,55.5,56.06,55.99,57.89,58.86,58.85,57.84,58.07,58.13,58.2,57.98,60.68,60.32,60.9,61.28,61.05,61.06,60.58,60.65,61.63,61.16,61.16,60.69,60.78,61.17,60.99,60.47,59.87,60.53,61.99,61.35,60.33,60.23,60.03,59.94,60.35,59.84,59.42,59.07,58.88,59.28,59.63,59.3,58.97,58.74,56.48,57.59,59.33,58.25,55.09,55.86,57.15,57.17,57.04,56.91,57.8,57.73,57.46,56.48,56.58,56.74,56.83,56.73,57.15,56.7,57.45,57.68,57.9,57.97,57.15,57.26,55.19,55.64,56.19,55.95,57.66,57.74,59.32,59.16,58.98,59.48,59.13,60.27,60.46,60.32,60.42,60.38,62.36,62.79,62.48,62.66,62.41,62.59,62.76,62.62,62.58,62.25,62.34,62.21,61.66,61.26,60.69,61.17,62.41,62.95,62.44,63.55,63.25,62.45,61.86,62.45,63.56,63.26,62.33,64.78,64.83,62.79,63.14,63.32,63,64.05,63.57,64.5,65.23,66.28,66.13,67.41,67.25,66.67,65.73,64.71,65.09,65.37,65.33,64.92,65.52,62.67,62.7,63.79,64.23,61.05,61.89,61.51,61.83,60.95,59.55,59.42,59.33,58.66,58.07,57.82,58.16,58.22,57.55,57.94,57.85,58.47,58.9,59.19,59.09,57.88,58.09,59.55,60.1,60.24,60.87,60.95,62.7,63.6,62.84,63.37,63.35,63.35,63.11,64.56,64.83,64.15,63.77,64.33,63.5,64.38,64.61,63.61,64.19,64.07,63.3,64.08,64.72,64.11,64.05,62.92,62.7,61.78,62.38,61.68,62.47,61.98,63.36,63.46,63.54,64.24,63.6,63.48,63.49,62.53,63.52,62.07,63.94,64.12,64.21,65.09,65.27,65.99,66.94,66.09,66.47,65.36,65.71,65.96,66.84,67.49,68.22,68.42,68.21,68.22,69.38,68.62,69.2,68.75,67.2,68.32,68.75,68.82,68.78,69.59,71.29,70.24,69.49,69.55,69.33,68.77,69.36,69.22,70.3,69.65,69.48,69.65,70.52,71.3,71,70.15,69.97,69.94,70.51,71.02,71.41,71.67,71.06,70.6,69.12,68.62,68.74,68.79,68.44,68.7,68.42,68.46,67.81,66.95,68.35,69.11,69.34,68.4,67.67,67.96,68.04,68.14,67.95,66.78,66.68,66.62,66.07,65.23,64.51,64.8,65.36,64.5,63.83,63.22,63.64,64.36,64.15,63.91,62.89,63.55,63.13,63.39,62.94,62.5,63.55,63.62],"a":[53.1813,53.6096,52.9339,51.4302,51.887,51.8585,52.0869,51.1447,52.5818,52.3534,52.7911,52.0107,51.592,51.2113,52.0298,58.2349,56.341,56.6456,58.2539,57.9113,57.4831,57.0167,57.0643,56.9787,56.7122,56.5028,57.3689,58.6537,59.7291,59.1581,59.0153,58.8535,58.3396,57.8257,57.9589,57.6829,57.8447,56.9691,56.7598,57.0548,56.4362,56.2268,56.5313,55.3607,52.5818,52.2963,53.1433,53.2467,53.6967,53.9935,53.352,53.1318,53.1126,52.5764,53.285,53.3041,52.8541,52.8637,51.2742,51.887,53.601,54.9989,54.6638,55.4011,56.0139,55.4872,55.3532,55.6117,56.2915,56.1479,56.0426,56.6171,56.3681,55.3053,56.2149,56.8565,57.3735,56.7416,56.1288,56.8277,55.65,55.9468,56.0905,56.5405,56.2532,55.334,54.1276,53.802,53.8978,53.9552,54.0606,54.8936,54.2425,52.2317,52.2317,51.4274,51.4562,49.4741,49.1007,49.6082,49.1103,50.5178,50.9008,50.8434,51.3891,51.121,51.0253,52.3921,52.315,52.1125,51.6978,50.6467,51.071,50.8492,51.611,46.8858,44.9185,44.7257,44.2146,47.4547,44.6582,44.8028,45.5743,46.2011,46.0661,46.3747,45.7286,47.2136,48.0815,48.9205,48.5059,48.7662,49.2098,48.8241,49.3062,50.5117,50.3477,49.8366,50.0295,51.0228,50.7913,52.9996,53.2986,53.0286,53.125,53.2021,53.0382,52.8357,50.9745,51.0131,50.801,51.9871,51.2156,51.6496,51.3024,50.9553,51.6978,51.1192,51.0517,52.18,52.421,52.9225,52.4596,52.2764,50.9842,51.1867,50.5213,51.1867,51.5049,52.7051,53.2779,53.0449,54.1615,54.1227,54.1421,55.7054,56.5696,57.1133,56.3754,56.7638,56.6861,57.0551,56.4628,57.0551,55.2685,55.6277,56.6473,56.7444,56.6667,57.0162,57.0454,56.0938,56.0744,56.0355,55.8511,55.1131,54.5888,53.6566,54.3557,54.6373,54.3849,53.8897,54.4334,54.3654,56.2103,57.1522,57.1425,56.1618,56.3851,56.4434,56.5113,56.2977,58.9194,58.5698,59.133,59.502,59.2786,59.2883,58.8223,58.8902,59.8418,59.3854,59.3854,58.9291,59.0165,59.3951,59.2204,58.7155,58.1329,58.7737,60.1914,59.5699,58.9359,58.8382,58.6429,58.5549,58.9555,58.4572,58.0469,57.705,57.5194,57.9102,58.2521,57.9297,57.6073,57.3827,55.1749,56.2592,57.959,56.904,53.817,54.5692,55.8294,55.8489,55.7219,55.5949,56.4644,56.396,56.1322,55.1749,55.2726,55.4289,55.5168,55.4191,55.8294,55.3898,56.1225,56.3472,56.5621,56.6305,55.8294,55.9369,53.9147,54.3543,54.8916,54.6571,56.3276,56.4058,57.9493,57.793,57.6171,58.1056,57.7636,58.8773,59.0629,58.9262,59.0238,58.9848,60.919,61.3391,61.0362,61.2121,60.9679,61.1437,61.3098,61.173,61.5358,61.2114,61.2999,61.172,60.6312,60.2379,59.6774,60.1494,61.3687,61.8997,61.3982,62.4897,62.1947,61.408,60.8279,61.408,62.4995,62.2045,61.29,63.6991,63.7483,61.7423,62.0865,62.2635,61.9488,62.9813,62.5093,63.4238,64.1416,65.1741,65.0266,66.2853,66.1279,65.5576,64.6333,63.6303,64.004,64.2793,64.24,63.8368,64.4268,61.6243,61.6538,62.7257,63.1583,60.0314,60.8574,60.4837,60.7984,59.933,58.5564,58.4286,58.3401,57.6813,57.1011,56.8553,57.1896,57.2486,56.5898,56.9733,56.8848,57.8303,58.2556,58.5424,58.4435,57.2468,57.4545,58.8985,59.4425,59.5809,60.2041,60.2832,62.014,62.9042,62.1525,62.6767,62.6569,62.6569,62.4195,63.8537,64.1207,63.4482,63.0723,63.6262,62.8053,63.6756,63.9031,62.9141,63.4877,63.369,62.6075,63.3789,64.0119,63.4086,63.3493,62.2316,62.014,61.1041,61.6975,61.0052,61.7865,61.3019,62.6668,62.7657,62.8448,63.5372,62.9042,62.7855,62.7954,61.8459,62.8251,61.3909,63.2405,63.4185,63.5075,64.3779,64.5559,65.268,66.2076,65.3669,65.7428,64.6449,64.9911,65.5887,66.4638,67.1101,67.836,68.0349,67.826,67.836,68.9895,68.2337,68.8105,68.363,66.8217,67.9354,68.363,68.4326,68.3928,69.1983,70.8887,69.8446,69.0988,69.1585,68.9397,68.3829,68.9696,68.8304,69.9043,69.2579,69.0889,69.2579,70.123,70.8987,70.6003,69.7551,69.5761,69.5463,70.1131,70.6202,71.008,71.2666,70.66,70.2026,68.7309,68.2337,68.3531,68.4028,68.0548,68.3133,68.0349,68.0746,67.4283,66.5731,67.9653,68.721,68.9497,68.015,67.2891,67.5775,67.657,67.7564,67.5675,66.4041,66.3047,66.245,66.07,65.23,64.51,64.8,65.36,64.5,63.83,63.22,63.64,64.36,64.15,63.91,62.89,63.55,63.13,63.39,62.94,62.5,63.55,63.62],"v":[1926300,2115800,1298200,2110000,1559800,1236400,998400,1128600,3034200,1176000,1330800,1267600,1383800,1922500,1993300,7398800,3020100,2423800,2097100,2818000,1527800,1615200,2221700,1658500,1749200,1277000,2287000,1971000,1830500,1980400,1682500,1447700,2207200,1629800,2261700,1905100,2323100,1983500,2460400,1656600,2323100,1848500,2694700,2447000,5016800,3934400,3853800,2214300,1565900,1201400,1382700,1771400,2625400,2304100,2039100,2230900,1999800,2071900,2691700,2262400,3427600,2888300,3055300,1991500,2038200,2151100,1765700,1489400,1960200,2111500,1605100,1721000,1665100,1950500,2185400,3610500,1980800,1441500,1012800,1142600,1310300,1275100,1215500,3006100,1446900,1582000,2551900,1353300,2728300,3125900,1323300,2135300,2489500,5252300,3224700,2436600,3360000,4574300,4518100,3426100,2383600,2914200,2739200,2263300,2190100,2020600,5607000,1264500,925300,1996300,3342000,1906800,1636800,1910900,4289500,4408100,4667200,3463500,4547900,5872600,4423600,2749100,2172600,1399100,2421200,5444300,1622600,1998300,2530800,1075400,1879900,956100,1263600,1288400,1552600,1357000,899600,829200,1371200,1152600,915100,2100700,1723300,1506200,1210000,1643200,1362200,1860700,2222400,1124600,939600,1567700,2691400,1270100,1547500,1262800,1661300,1443600,1335400,1314100,1488100,1349500,1685500,1098700,1972400,1210400,1620700,1263500,2508700,1381700,1723400,1541600,1304900,1800700,2259200,2783300,2500600,1150500,1648100,1916900,925100,672000,1160600,1719400,2656000,2339900,1453200,1614800,944400,1092700,1280400,1520900,1324600,958200,1670400,1420100,1235100,2301100,2387500,1629600,866700,2051900,1382200,931800,1453100,2000100,2044200,1607700,861200,2207000,1320300,1081200,2016400,1362000,1712500,1307700,2840200,2099900,1172800,961700,903300,1664300,2750800,1602900,1572500,1499700,909200,1498700,1809200,2618600,1419100,2460700,1028000,1460600,1173200,1237400,818800,910300,1830500,1951100,2646500,1403900,2938100,1432800,1314100,1353500,4337300,1804200,3109300,1965800,4106800,4347400,2062500,925600,1948700,3074400,2093600,1448700,1039200,2211100,1634000,1553800,1963300,2102500,1623100,1656200,2639300,1695000,1300000,2357100,3672800,1245300,1877200,1749900,1103600,1863900,2767900,1605400,1644900,925000,509000,855600,1725300,1297600,1877100,1235900,1357600,930400,2449900,2122100,1519400,1154800,938000,2002900,1304300,1952600,1491500,751100,825300,867800,992100,1546600,1154700,1688600,2021300,1249100,2142700,2104900,1324600,1510500,1573700,1603500,1279100,1980800,1829500,2466900,3675200,3276200,2246900,904100,1888000,1457700,2380600,2848400,2917100,2702000,3041500,1272300,1280300,1714500,1907100,2734500,1848000,1785400,1302100,1411700,1945900,2728500,2083500,1890200,2759800,4596800,3181900,3660900,2718000,2251500,4184100,5286700,2474600,2431900,3049100,2007000,1906100,1866300,2634300,2413400,5272600,4149900,2876800,2083700,1698700,2026500,1202200,3401900,2708100,1376300,1212200,2258000,2284600,1982500,1219000,3607300,1498400,1496600,2183800,2344000,1705700,1632800,1968400,2019700,1974500,1454100,3579200,1982600,1289700,1416500,1082900,987700,1686600,1420400,3587200,6033200,5652300,2441200,2074600,2916400,3614500,1982000,1643300,2590100,1014600,1350200,2298500,3058100,1164600,1301500,1593400,2596200,1864900,1950600,1627000,2222100,2756400,1520300,1485200,2765200,1495000,2264700,1504300,1019900,1219800,1571700,1454100,1213300,1861700,1837000,5384800,3645400,1193600,1092100,3448100,1727600,1973100,1147800,827700,1259200,1112700,989600,2821700,1033500,899900,1117400,969200,1013400,1560600,1914200,1140300,1653800,1144100,1088900,4005800,1134800,1248900,794200,587500,991300,1305800,1050200,934300,765300,2038600,1157600,1606000,675600,1682200,1089400,1874500,931300,1156900,1235400,1361200,1003500,656400,1263200,1234600,1266200,1032700,1522700,1529100,2060600,1378400,1217800,1020200,1642000,2056200,1527700,1558400,2095100,2415000,2152300,1982700,3965900,1886400,1735200,1544300,2306000,1841900,1269100,1894000,2911700,1641600,2092651]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.73,30.47,31.12,33,33.4,33.43,33.39,33.05,33.72,32.82,33.51,33.47,33.08,31.43,30.66,31.11,30.47,32.54,33.21,33.08,33.19,33.53,34.16,34.05,33.21,33.29,33.65,33.69,33.84,33.86,34.38,34.56,34.96,35.09,36.06,36.5,36.75,36.5,35.8,36.64,36.73,36.09,36.12,36.38,35.93,31.67,33.27,33.32,33.67,32.91,33.18,33.14,33.96,33.53,34.7,34.69,36.76,34.99,36.2,36.53,36.14,33.89,33.62,34.23,33.24,31.11,29.91,28.64,29.35,28.01,28.38,28.73,29,30.68,30.87,30.99,30.46,30.44,29.58,31.31,32.67,32.57,31.2,30.86,32.37,33.59,32.95,32,31.57,29.33,29.8,30.65,31.8,31.79,31.9,32.88,32.45,32.88,33.4,34.22,33.55,33.02,33.16,33.29,34.47,33.44,34.59,34.68,34.83,39.49,40.6,40.7,42.08,43.89,43.07,44.18,44.3,43.46,43.45,42.69,43.75,43.85,44.44,45.48,45.14,45.37,44.83,44.36,40.95,43.11,42.34,41.13,43.43,42.84,43.11,42.47,41.72,41.65,41.49,44.02,43.68,42.06,43.88,44.07,43.73,43.17,43.19,43.82,42.3,41.33,42.25,41.64,40.76,42.1,43.36,45.03,45.48,44.69,45.75,45.87,45.48,43.48,45.04,44.85,48.53,47.74,47.8,48.17,47.69,48.08,50.59,50.69,50.87,49.59,48.36,50.41,50.59,49.43,51.93,50.6,47.36,47.79,47.23,47.7,48.16,48.81,48.52,49.9,49.91,49.09,49.43,51.07,49.01,48.95,46.93,48.02,47.37,48.72,48.68,48.81,48.69,49.47,49.73,49.27,49.63,48.61,48.74,47,46.87,44.09,43.46,41.67,43.4,43.9,43.62,43.21,44.88,40.96,38.54,35.58,37.24,38.8,39.68,42.29,42.69,43.01,43.53,44.76,45.84,45.45,43.73,44.39,40.34,42.1,43.71,44.56,44.07,45.18,45.26,43.84,43.01,42.64,40.88,42.8,42.76,42.28,43.84,43.72,44.09,43.47,44.83,41.79,41.29,41.44,40.03,40.72,41.64,43.98,43.26,43.4,42.03,42.36,43.88,44.9,45.41,46.21,45.8,46.11,46.47,46.38,47.73,47.53,47.35,46.49,46.52,46.51,44.55,44.42,45.35,45.58,44.01,38.72,32.79,27.62,25,27.71,25.71,30.94,27.33,28.61,29.35,29.52,27.83,30.16,31.6,37.83,31.21,32.31,30.05,31.19,30.34,30.1,31.51,31.15,32.75,33.21,31.39,32.37,32.52,31.22,30,29.11,30.87,32.74,32.72,34.05,33.59,36.68,39.34,39,39.74,40.86,41.54,40.76,41.84,41.97,44.73,46.39,45.01,42.98,46.43,48.06,49.32,50.69,52.78,55.24,53.19,51.9,52.89,52.79,52.79,53.4,54.25,55.13,55,54.94,55.27,55.31,53.68,50.18,52.65,51.12,50.25,47.65,48.82,49.71,51.68,51.85,51.36,52.89,51.62,50.83,49.04,52.39,54.18,55.41,55.25,57.25,55.78,57.78,57.69,57.07,55.87,54.23,54.32,51.94,54.18,55.08,59.56,60.28,54.27,54.26,56.46,57.49,56.3,55.42,53.17,53.98,54.6,54.21,51.8,49.45,49.19,48.94,47.41,47.08,45.9,46.67,48.87,49.2,44.47,44.1,45.26,43.82,44.49,45.14,46.72,48.3,49.08,51.14,50.23,48.44,47.24,49.14,47.12,45.12,44.79,45.78,47.05,46.12,48.23,48.48,49.57,48.1,48.91,48.64,46.21,43.61,44.85,45.41,46.45,47.27,46.87,47.6,49.95,49.16,48.96,48.65,47.94,37.58,36.61,37.4,37.2,36.01,36.33,36.79,36.5,34.27,32.44,34.73,35.25,36.46,37.59,36.98,35.04,36.07,36.24,37.64,40.2,42.02,42.06,41.04,39.02,38.37,39.61,38.35,38.13,36.39,36.79,35.97,36.4,34.78,35.02,38.42,36.74,39.77,39.23,41.62,43,46.26,45.98,45.64,45.6,44.16,45.42,46.11,43.62,43.66,43.89,43.86,44.45,45.25,44.25,45.43,47.06,45.57,44.12,44.45,45.39,46.68,47.51,47.98,46.4,46.47,44.49,43.83,44.59,46.39,45.73,49.6,51.88,54.86,48.09,49.82,51.27,53.87,53.39,51.41,52.21,53.51,52.19,52.08,54.12,55.61,54.16,54.09,60.52,59.95,62.32,61.95,60.87,59.05,55.32,55.26,55.89,53.2,58.3,58.18,57.42,59.45,58.67,56.91,57.49,52.83,52.66,53.81,52,45.11,47.24,47.65,50.43,51.86,54.95,54.55,53.32,52.98,54.37,53.45,52.97,56.08,58.5,58.05,58.67,57.81,55.49,56.1,57.69,60.51,60.32,61.19,61.18,60.72,60.47,59.74,57.36,56.32,58.08,56.46,57.63,57.08,57.56,58.7,60.49,62.85,62.34,62.18,60.99,62.64,62.31,62.83,63.47,67.17,65.23,65.34,60.04,58.6,58.48,58.89,58.37,60.2,62.53,64.21,63.51,63.72,64.24,61.76,63.7,63.04,64.36,67.35,65.42,68.29,68.55,68.86,70.29,69.58,69.82,69.87,71.41,68.78,68.29,69.01,68.02,66.57,65.2,64.38,63.14],"h":[31.16,31.57,33.09,33.41,33.95,33.82,33.79,33.94,34.05,33.6,33.8,34.11,33.18,31.56,31.63,31.49,33.11,33.41,33.48,33.5,34.02,34.18,34.35,34.12,33.76,33.79,34.33,34.2,34.37,34.45,35.06,35.41,35.18,36.01,37.02,37.26,37.27,37.1,36.32,37.15,37.28,36.33,36.81,36.69,36.32,33.8,33.89,34.23,34.7,33.68,33.36,34.56,34.32,34.78,35.64,36.82,36.76,36.29,36.44,36.69,36.21,35.05,34.57,34.66,33.35,31.2,29.93,29.56,29.55,28.34,29.1,29.22,31.14,31.01,31.34,31.28,30.96,30.73,32.06,33.02,33.29,32.72,32.03,32.58,33.61,33.67,33.56,32.37,32.25,30.51,30.6,32.16,32.07,32.3,32.82,33.04,33.05,33.62,34.37,34.35,34,33.71,33.6,34.35,34.58,34.49,35.07,34.93,39.02,40.63,41.1,42.15,44.27,44.18,44.14,44.33,44.56,44.47,43.45,44.54,44.34,44.29,45.72,45.72,47,45.91,45.28,44.37,43.56,43.35,42.7,42.71,44.16,43.59,43.49,42.9,42.47,41.84,44.09,44.5,43.97,44.32,44.75,44.26,43.95,44.46,44.16,44.29,43.2,42.31,42.28,41.78,42.39,43.55,45.45,45.68,45.48,45.86,46.28,46.13,45.72,45.04,45.6,48.41,48.95,48.12,48.56,48.34,48.4,50.55,50.79,51.58,51.21,50.24,50.85,51.23,51.27,51.89,52,50.82,48.57,48.58,48.75,48.22,49.39,49.04,50.01,50.28,50.88,49.76,51.07,51.19,50.05,49.03,48,49.18,48.93,49.5,49.28,49.5,49.62,50.4,50.13,49.97,49.79,49.52,48.82,48.06,47.54,45.18,43.7,43.98,44.67,44.38,44.05,44.46,44.98,41.1,39.29,37.52,39.06,40.13,42.72,43.11,43.47,44.32,45.02,45.77,45.99,45.86,44.65,45.28,42.29,43.92,44.76,44.79,45.07,46.06,46.09,44.02,43.81,42.81,42.88,43.32,43.44,43.68,44.21,44.08,44.09,45.02,45.22,42.19,41.99,41.45,41.3,41.93,44.82,44.59,44.03,43.71,43.14,43.68,44.84,45.36,46.83,46.55,46.14,46.58,46.85,47.92,48.17,47.59,47.51,46.99,47.03,46.74,45.42,46.68,46.33,46.11,44.22,40.87,33.42,28.9,28.89,27.82,31.07,30.94,28.67,32.94,30.54,29.54,29.69,34.08,37.86,38.09,34.93,33.45,31.74,31.62,31.72,32.22,31.91,32.62,34.68,33.25,33.06,33.55,32.53,32.06,30.28,30.69,33.39,33.24,34.87,34.15,35.23,39.11,39.9,41.17,41.17,41.61,41.77,41.83,42.1,46.17,47.25,46.48,45.68,46.64,47.95,49.46,52.91,52.93,55.29,56.5,53.2,52.64,53.14,53.18,53.3,54.86,55.09,55.65,55.68,55.2,55.73,55.38,54.41,53.1,52.77,51.15,51.04,49.88,50.54,52.18,53.03,52.18,52.94,52.99,52.34,51.35,52.18,54.51,55.47,56.01,57.24,57.44,58.12,58.31,57.95,58.12,56.02,55.63,55.26,54.45,55.4,59.38,60.6,60.4,56.81,56.81,58.75,58.63,56.93,56.7,54.36,55.5,55.4,55.26,51.95,50.58,52.2,49.5,49.93,47.55,47.49,49.28,49.49,49.75,45.24,45.08,45.83,45.21,45.12,47.35,48.75,49,51.65,52.54,50.49,48.62,49.04,49.67,48.77,45.78,47.52,47.89,48.38,48.56,49,50.4,50.03,49.42,49.83,48.64,47.7,45.03,45.44,46.38,47.5,47.31,48.15,50.82,50.59,50.03,49.06,48.95,48.35,39.99,38.23,37.7,37.39,37.57,38.12,37.19,36.73,34.43,35.3,36.43,36.69,38.48,38.37,36.98,36.64,36.85,38.85,41.08,42.58,42.32,42.36,41.04,39.16,40,39.84,38.87,38.13,37.37,36.92,37.44,37.91,35.69,38.82,38.64,40.07,40.01,42.11,43.37,47.39,46.61,46.73,46.61,46.13,45.26,46.52,46.91,43.78,45.07,44.43,44.89,46.14,45.77,46.64,47.26,47.15,46.43,44.61,46.03,46.88,47.55,48.32,48.06,46.47,46.7,45.8,45,46.53,46.8,49.39,53.57,54.81,55.05,49.86,51.51,54.03,54.08,54.04,52.07,54.81,53.82,53.18,54.33,56.41,55.65,56.33,61.25,61.87,61.72,63.74,62.01,61.06,59.44,56.47,56.17,56.78,58.07,58.86,59.68,59.99,59.48,59.21,57.38,57.96,53.11,54.2,55.01,53.57,49.88,48.56,51.53,52.57,53.31,55.49,55,54.04,54.18,55.3,53.77,56.2,59.2,59.11,58.86,59.21,58.1,56.52,59,60.8,61.56,62.44,61.37,62.09,61.36,60.47,60.46,59.71,58.12,58.31,57.61,58.75,58.13,59.65,60.75,63.21,63.28,62.87,62.44,64.11,63.89,65.82,64.07,67.7,67.75,66.39,65.73,62.28,60.54,59.06,59.79,60.67,63.83,65.44,65.22,65.31,65.2,64.44,63.8,64.59,64.53,67.13,67.79,68.68,69.93,69.6,71.42,70.55,70.43,71.76,71.89,71.92,69.45,69.54,69.14,68.63,66.73,65.29,64.65,64.63],"l":[29.49,30.47,31.04,32.56,33.19,33.01,33.12,32.45,32.57,32.02,33.13,32.93,31.43,29.92,30.05,30.18,30.37,32.38,32.44,32.85,32.88,33.04,33.36,32.68,33.12,32.97,33.57,33.66,33.45,33.86,34.23,34.56,34.58,34.55,35.86,36.21,36.69,36.03,35.15,36.25,36.26,35.65,35.79,34.98,33.88,30,32.16,33.3,32.55,32.46,31.77,33.07,33.01,33.48,33.99,34.6,34.89,34.72,35.85,35.37,33.54,33.32,33.27,33.79,30.83,28.93,28.04,27.59,27.62,26.28,27.93,27.22,28.31,29.57,29.99,29.92,29.69,29.05,29.55,31.25,32.21,30.76,30.73,30.86,32,32.16,32.11,30.48,29.85,28.01,28.71,30.58,31.44,31.61,31.09,32.05,32.42,32.82,33.16,33.49,32.85,32.97,32.5,33.1,32.88,33.13,34.35,33.8,34.57,39.06,40.21,40.17,41.92,42.83,42.79,43.13,43.25,42.9,42.05,42.36,42.83,42.91,44.34,44.78,44.86,44.45,44.23,40.89,40.55,41.66,41,40.86,42.51,42.31,41.79,40.77,41.31,40.5,40.8,43.08,41.8,41.8,43.71,43.11,43.01,42.85,43.13,41.67,41.02,41.06,41.11,39.6,40.56,42.05,43.15,44.57,44.23,44.46,45.09,45.18,43.34,43.27,44.84,44.57,46.98,46.62,47.35,47.3,47.16,47.86,49.52,50.42,49.83,46.6,47.86,49.5,48.36,49.1,50.16,46.68,46.81,46.29,46.82,46.81,48.07,47.23,48.2,49.43,49.04,48.17,49.37,48.62,48.73,47.15,46.79,47.05,47.37,48.2,48,48.4,48.44,49.23,48.91,49.2,48.12,47.95,46.52,45.95,43.13,43.2,40.31,41.43,43.32,42.27,42.32,42.82,40.56,38.6,35.76,34.92,36.63,38.52,39.55,41.9,41.9,42.8,43.4,44.52,44.81,43.07,43.61,40.07,40.05,42.1,42.8,43.8,43.71,44.77,43.87,42.48,41.91,40.85,40.76,42.21,42.06,41.46,42.9,43.05,42.62,43.07,42.13,40.35,39.61,39.6,39.28,39.88,41.52,43.43,42.75,40.78,41.01,42.13,43.78,43.68,45.29,45.63,45.38,45.97,44.9,46.36,47.39,47.09,46.53,46.13,45.94,45.07,44.06,44.42,45.21,44.97,37.92,35.57,27.37,24.1,22.56,24.1,25.6,25.66,26.73,28.37,28.26,24.78,27.83,30.1,31.37,31.39,31.1,29.62,29.94,28.19,29.19,29.7,30.44,30.59,32.51,30.92,31.1,31.32,30.6,30.81,27.79,28.75,30.87,31.36,32.16,31.42,32.78,36.56,38.07,38.85,38.55,40.41,40.56,40.21,40.95,40.77,44.41,44.52,42.59,42.68,46.2,47.66,49.25,50.1,51.48,52.83,49.39,50.62,51.06,51.45,50.22,53.25,53.16,52.41,53.01,53.25,54.4,53.35,49.84,50.05,51.02,48.24,48.76,46.86,48.36,48.39,51.18,49.7,51.12,51.33,50.38,49.81,48.25,52.34,53.18,53.39,55.06,54.74,55.76,56.9,55.51,54.24,52.99,53.85,52.45,50.66,53.76,55.04,58.53,54.96,53.2,53.55,56.17,56.31,52.37,52.99,51.17,52.87,53.01,51.6,48.97,48.55,49.02,46.93,46.64,44.51,44.91,45.72,47.83,45.39,42.61,42.74,42.97,43.19,42.57,44.63,46.57,47.91,48.57,50.73,48.8,46.75,45.99,47.26,44.77,43.95,44.13,43.93,44.83,45.95,46.38,47.46,47.48,48.02,47.62,45.63,43.8,43.44,44.47,44.69,45.64,44.96,46.4,47.44,48.96,48.96,47.59,46.77,39.65,35.09,34.33,36.3,35.35,35.82,35.92,35.13,30.85,31.96,32.38,34.15,33.67,35.43,36.85,34.66,34.89,35.05,36.09,37.5,40.2,40.68,40.58,38.42,37.43,38.33,37.42,37.87,36.45,35.89,34.99,35.83,34.86,33.97,34.69,36.45,36.48,39.17,38.97,41.5,42.79,45.29,45.9,44.88,44.42,43.32,45.38,42.57,42.14,42.24,43.59,43.34,43.9,44.1,43.87,45.35,45.01,43.59,42.77,44.29,44.32,46.32,47.1,45.74,44.62,44.68,43.68,43.64,44.28,45.42,45.28,49.39,51.39,49.02,47.02,48.65,50.59,52.46,50.96,49.3,51.79,51.75,50.68,51.65,53.75,53.57,54.1,53.3,59.3,58.78,61.47,60.19,58.64,54.59,55.01,54.31,53.06,53.1,57.42,58.11,56.93,57.87,56.44,55.86,52.55,50.87,52.54,52.15,44.85,44.34,46.23,46.91,49.55,51.35,54.6,51.72,52.76,52.09,52.75,52.23,52.74,55.45,57.73,56.23,56.86,54.42,55.15,55.8,57.46,60.14,59.83,60.35,59.28,59.47,58.39,56.45,54.64,56.08,55.82,55.84,56.43,54.85,57.22,58.7,60.23,62.13,61.93,60.02,60.95,61.47,62.15,62.47,63.28,63.86,64.22,60.62,58.18,57.24,56.79,57.75,57.91,60,62.24,63.38,62.9,63.11,61.26,61.61,62.86,61.99,64.13,64.88,65.42,67.76,66.91,68.34,67.86,68.99,69.59,69.42,68.35,67.69,66.81,67.02,65.75,64.14,61.93,62.41,61.81],"c":[30.54,31.32,33.06,33.35,33.44,33.29,33.15,33.77,32.58,33.39,33.64,33.29,31.51,30.45,31.12,30.33,32.81,33.26,33.17,33.09,33.5,33.93,34.01,33.06,33.63,33.65,33.67,33.82,33.81,34.41,34.53,35.01,34.89,35.99,36.78,36.38,37.08,36.24,36.16,36.57,36.32,36.13,36.07,36.07,33.88,33.67,32.91,33.74,32.68,33.37,32.93,33.98,33.67,34.75,34.49,36.59,35,36.13,36.39,36.23,33.76,33.43,34.36,33.82,30.87,29.54,28.77,29.56,28.59,27.8,28.37,28.97,30.95,30.99,31.04,30.43,30.48,29.46,31.58,32.82,32.45,31.23,30.89,32.34,33.48,32.94,32.24,30.93,29.87,30.18,30.33,31.89,31.86,31.83,32.79,32.33,33,33.43,34.23,33.73,33.02,33.46,33.38,34.22,33.38,34.41,34.58,34.09,38.94,40.41,41.01,41.64,44.11,43.16,43.98,43.47,43.77,43.86,42.87,44.12,44.12,44.14,45.32,45.17,45.7,44.93,44.59,42.01,42.98,42.38,41.01,42.36,42.62,43.07,42.32,41.52,41.86,41.4,43.88,43.49,41.92,43.52,44.21,43.78,43.2,43.09,43.82,41.85,41.4,42.14,42.01,40.22,41.91,43.48,45.09,45.29,44.68,45.74,46.21,45.67,43.68,44.9,44.88,47.53,47.71,47.39,48.18,47.34,48.16,50.36,50.78,50.83,50.28,48.01,50.54,50.35,49.88,51.86,50.62,46.75,47.89,47.14,47.47,48.04,48.73,48.38,49.73,49.76,49.71,49.36,50.91,49.28,49.09,47.16,47.82,47.23,48.69,48.65,48.86,48.83,49.5,49.57,49.42,49.49,48.61,48.85,46.57,46.98,44.17,43.35,41.07,43.49,44,43.65,42.77,44.34,41.07,38.7,35.86,37.06,38.95,39.97,42.66,42.91,42.97,43.43,44.92,45.56,45.46,43.64,44.32,40.39,41.77,43.8,44.54,44.15,45.03,46.01,44.76,43.18,42.76,40.94,42.41,42.79,42.4,43.36,44,43.97,43.53,44.94,42.69,41.82,40.73,39.79,40.95,41.31,44.45,43.56,43.32,42.18,42.6,43.53,44.62,44.95,46.47,45.94,45.95,46.21,46.56,47.25,47.51,47.15,46.94,46.34,46.84,45.5,44.19,45.55,45.82,45.36,38.75,36.28,31.23,25.39,27.61,24.45,30.79,28.16,28.13,29.85,30.03,26.66,28.9,31.45,36.66,32.69,32.89,29.69,30.31,29.76,30.25,31.61,31.07,32.59,33.29,31.14,32.45,32.88,31.02,31.04,28.59,30.55,32.75,32.5,34.59,33.15,33.67,37.93,38.49,39.96,41.14,40.84,40.85,41.46,41.82,45.22,46.04,45.44,42.73,46.04,47.47,49.39,49.73,52.2,55.06,53.91,52.57,52.27,52.63,52.83,53.03,53.63,54.93,55.15,54.74,54.98,55.05,53.65,49.93,52.86,51.31,50.7,48.9,48.8,49.46,51.83,52.3,50.94,52.85,51.59,50.42,50.52,51.84,54.13,55.11,55.29,56.97,55.34,57.56,57.44,56.35,55.06,53.47,54.58,52.91,54.07,54.56,59.28,60.41,55.12,54.58,56.37,57.29,56.52,56.58,53.61,53.18,54.59,54.5,51.88,49.52,49.37,49.3,47.06,47.77,46.08,45.92,49.27,48.81,45.56,43.41,45,44.62,44.85,44.65,46.5,48.55,48.81,51.63,50.96,48.83,46.99,48.91,47.92,45.49,44.29,45.56,46.2,45.79,48.53,48.14,49.79,48.17,49.36,48.97,46.1,44.06,44.79,45.15,46.25,47.27,46.82,47.99,50.38,49.27,49.48,48.3,47.91,40.88,35.78,35.91,37.07,36.21,36.49,36.87,36.63,33.65,32.34,34.44,35.01,36.57,37.55,37.36,34.81,36,36.35,37.71,40.26,41.94,41.89,41.33,38.95,38.18,39.84,38.17,38.55,36.55,36.85,36.31,35.98,34.87,34.67,38.45,36.97,39.94,39.5,42.04,43.16,46.4,45.97,46.02,45.67,44.8,45.26,46.16,44.01,43.71,44.44,44.09,44.09,45.4,44.57,45.41,47.1,45.37,43.79,44.41,45.33,46.39,47.34,47.93,46.23,46.23,45.03,43.94,44.8,46.39,45.48,48.99,52.02,54.71,49.93,49.38,51.26,53.48,53.86,51.16,52.04,53.72,52.35,52.35,54.05,55.62,53.74,54.21,59.52,59.96,61.63,61.84,60.78,59.08,55.84,55.72,55.65,53.55,57.86,58.08,58.87,59.26,58.58,56.53,57.33,53.74,52.76,53.29,52.52,46.58,46.46,48.09,50.3,52.38,52.67,55.17,52.68,53.2,54.11,52.87,53.41,55.74,58.82,58.15,58.44,57.75,55.26,56.06,57.84,60.68,61.06,61.16,60.99,61.35,60.35,59.28,56.48,55.86,57.8,56.74,57.45,57.26,57.66,58.98,60.32,62.48,62.62,62.21,61.17,63.25,63.26,62.79,63.57,67.41,65.09,65.52,61.05,59.55,57.82,57.85,57.88,60.24,62.84,64.56,63.5,64.07,64.05,61.68,63.54,63.49,64.12,66.94,65.71,68.42,68.62,68.75,70.24,69.36,69.65,69.97,71.67,68.74,68.46,69.34,68.04,66.62,65.36,64.36,63.13,63.62],"a":[23.0363,23.6247,24.9372,25.1559,25.2238,25.1107,25.0051,25.4727,24.5751,25.3117,25.5012,25.2359,23.8865,23.083,23.5909,22.992,24.872,25.2131,25.1449,25.0842,25.3951,25.721,25.8719,25.1492,25.5828,25.598,25.6132,25.7273,25.7197,26.1761,26.2674,26.6326,26.5413,27.3781,27.979,27.7802,28.3147,27.6733,27.6122,27.9253,27.7344,27.5893,27.5435,27.5435,25.8712,25.7108,25.1305,25.7643,25.0608,25.59,25.2526,26.0578,25.82,26.6482,26.4489,28.0593,26.84,27.7065,27.9059,27.7832,25.889,25.7676,26.4844,26.0682,23.7944,22.7692,22.1757,22.7846,22.037,21.428,21.8674,22.3299,23.856,23.8869,24.0248,23.5526,23.5913,22.8019,24.4427,25.4025,25.1161,24.1718,23.9087,25.031,25.9133,25.4954,24.9536,24.0534,23.2291,23.4702,23.5868,24.8,24.7767,24.7533,25.4999,25.1422,25.6632,25.9976,26.6197,26.2309,25.7925,26.1362,26.0737,26.7299,26.0737,26.8783,27.0111,26.6283,30.4167,31.565,32.0337,32.5258,34.4551,33.855,34.4982,34.0982,34.3335,34.4041,33.6275,34.608,34.608,34.6237,35.5493,35.4317,35.8474,35.2434,35.0624,33.0337,33.7964,33.3246,32.2473,33.3089,33.5133,33.8672,33.2774,32.6484,32.9157,32.554,34.5041,34.3176,33.0787,34.3413,34.8857,34.5464,34.0887,34.0019,34.578,33.0235,32.6684,33.2523,33.1497,31.7373,33.2019,34.4457,35.7211,35.8796,35.3963,36.2361,36.6084,36.1806,34.6041,35.5706,35.5548,37.6541,37.7967,37.7151,38.3439,37.6754,38.328,40.0788,40.4131,40.4529,40.0151,38.2086,40.2221,40.0709,39.6968,41.2726,40.4127,37.3231,38.2332,37.6345,37.8979,38.353,38.9038,38.6244,39.7022,39.7261,39.6862,39.4068,40.6443,39.4779,39.3257,37.7796,38.3084,37.8357,39.0053,38.9733,39.1415,39.1175,39.6542,39.7103,39.5901,39.6462,38.9412,39.3129,37.478,37.808,35.5466,34.8867,33.0518,34.9993,35.4098,35.1281,34.4199,35.6834,33.0518,31.1445,29.0659,30.0386,31.5705,32.3972,34.5776,34.7802,34.8288,35.2017,36.4094,36.9281,36.8471,35.3719,36.0953,32.8946,34.0185,35.6718,36.2744,35.9568,36.6735,37.4716,36.4536,35.1668,34.8248,33.3425,34.5397,34.8492,34.7692,35.5564,36.0812,36.0566,35.6958,36.8521,35.007,34.2936,33.3997,32.6289,33.5801,33.8754,36.4502,35.9371,35.7391,34.7986,35.1451,35.9123,36.8116,37.0838,38.3378,37.9006,37.9088,38.1233,38.4121,38.9813,39.4712,39.1721,38.9977,38.4992,38.9146,37.8013,36.713,37.8428,38.0672,37.685,32.1934,30.1413,25.9458,21.094,23.0854,20.4433,25.7443,23.5453,23.5202,24.9584,25.1089,22.2911,24.164,26.2962,30.6524,27.333,27.5002,25.0373,25.5601,25.0963,25.5095,26.6564,26.201,27.4828,28.0731,26.26,27.3647,27.7273,26.1588,26.1757,24.3299,25.9978,27.87,27.6573,29.4359,28.2104,28.6529,32.2782,32.7547,34.0057,35.0099,34.7546,34.7631,35.5426,35.8512,38.7659,39.4689,38.9545,36.6313,39.4689,40.6948,42.3407,42.6322,44.7497,47.2015,46.2156,45.336,45.0773,45.3877,45.5602,45.7327,46.2501,47.3712,47.561,47.2074,47.4143,47.4747,46.2674,43.0593,45.8085,44.4652,43.9366,42.3767,42.2901,42.862,44.9159,45.3232,44.1446,45.7998,44.7079,43.6939,43.7806,45.1543,47.1489,48.0025,48.1593,49.6227,48.2029,50.1366,50.032,49.0826,47.959,46.574,47.5409,46.0863,47.419,47.8487,51.9881,52.9791,48.3398,47.8663,49.4361,50.2429,49.5676,49.6202,47.0156,46.6385,47.875,48.1004,45.788,43.7051,43.5727,43.511,41.534,42.1606,40.6691,40.5279,43.4845,43.0785,40.2101,38.3126,39.9797,39.6421,39.8465,39.6688,41.3124,43.1337,43.3647,45.8701,45.2748,43.3824,41.7477,43.4535,42.574,40.6667,39.5939,40.7293,41.3014,40.9349,43.3844,43.0357,44.5108,43.0625,44.1264,43.7777,41.212,39.3883,40.4261,40.7511,41.7439,42.6645,42.2584,43.3144,45.4715,44.4697,44.6592,43.5942,43.2422,36.8971,32.294,32.6537,33.7085,32.9265,33.1811,33.5266,33.3084,30.5986,29.4074,31.317,31.8353,33.2538,34.1449,33.9722,31.9103,33.0012,33.3221,34.5688,36.9064,38.4464,38.4006,37.8872,35.7055,34.9996,36.5213,34.9905,35.3388,33.8283,34.106,33.6062,33.3008,32.2734,32.0883,35.5868,34.2171,36.9659,36.5587,38.9095,39.9461,42.9449,42.8637,42.9104,42.584,41.7728,42.2017,43.0409,41.0362,40.7564,41.4371,41.1108,41.1108,42.3322,41.5583,42.6389,44.2258,42.6014,41.1178,41.7,42.5638,43.5591,44.4512,45.0052,43.4089,43.4089,42.2821,41.2586,42.0662,43.8829,43.0221,46.3424,49.2087,51.7533,47.2316,46.7114,48.4898,50.5898,50.9492,48.3952,49.2276,50.8168,49.8218,49.8218,51.4397,52.9339,51.1447,51.592,56.6456,57.0643,58.6537,58.8535,57.8447,56.2268,53.1433,53.352,53.285,51.2742,55.4011,55.6117,56.3681,56.7416,56.0905,54.1276,54.8936,51.4562,50.5178,51.0253,50.6467,44.9185,44.8028,46.3747,48.5059,50.5117,50.7913,53.2021,50.801,51.3024,52.18,50.9842,51.5049,54.1227,57.1133,56.4628,56.7444,56.0744,53.6566,54.4334,56.1618,58.9194,59.2883,59.3854,59.2204,59.5699,58.9555,57.9102,55.1749,54.5692,56.4644,55.4289,56.1225,55.9369,56.3276,57.6171,58.9262,61.0362,61.173,61.172,60.1494,62.1947,62.2045,61.7423,62.5093,66.2853,64.004,64.4268,60.0314,58.5564,56.8553,56.8848,57.2468,59.5809,62.1525,63.8537,62.8053,63.369,63.3493,61.0052,62.8448,62.7954,63.4185,66.2076,64.9911,68.0349,68.2337,68.363,69.8446,68.9696,69.2579,69.5761,71.2666,68.3531,68.0746,68.9497,67.657,66.245,65.36,64.36,63.13,63.62],"v":[11492600,6986200,6621100,5226600,3054300,3101300,3292700,5047300,9662400,8883000,1877300,4245200,5758900,14166100,17457800,9697700,11041100,6656400,5236100,4425900,5765500,6957400,6519700,5316000,3769600,3870800,5697900,3541000,6744400,5725000,6411000,5815300,4448000,9144700,12583000,8849300,7062600,9909800,9979200,10822400,11694900,7459800,7939600,6666600,16882800,14045700,8165200,3243500,8590800,5463200,7294400,9045100,6403400,7141900,9202900,13074000,12104400,8235400,9165900,9241900,9562400,17182900,5768800,9033800,16272500,20056700,21331400,23933500,20086800,28536700,21235500,18673000,17391300,17703600,15909800,10654600,11575700,10694000,11992400,10899400,13522000,16003200,9966000,14633300,11291700,14176400,15303000,15308100,17111400,33361900,16866500,15790700,11904600,9472600,11920800,8873200,19571700,14953500,14781500,19760900,19692300,12191000,17447900,17291600,17504500,10057900,11597600,12932200,42954500,33918800,11284100,22656400,18754900,23739700,13274900,10080800,12905600,13988800,17279800,10504100,13081400,10079600,13001500,7425600,16087800,10692400,10024000,23198300,18306000,16544000,12150000,11128000,12513600,11888300,9108200,12311200,6635600,8456300,14681600,11565500,8584100,18092400,11806100,8298200,9740700,12106600,6457800,8827500,9578800,6068000,6500200,12874600,16506200,14376300,9388100,12111600,6320400,10335400,6824800,7356000,10961700,7161100,5460300,19609300,13216200,13830800,11502500,7776100,9898900,14327100,11544000,9577400,11852300,21003800,11289300,11271700,12977000,12251900,11738200,10278900,10994800,11803800,13565100,12186400,11633600,9345800,13147700,10622500,10264000,11127500,8694400,10977400,6022000,11192500,6045600,12223300,8100900,9318800,7863400,5097600,9800500,4306400,5759700,4150100,7904900,11479800,8037800,18995900,15767700,14071600,18314900,23944400,17601200,13512300,8148400,9896900,19122100,21060300,25455700,16924500,13677400,13784000,14289100,14195800,23653700,20524900,18415900,7315500,10519600,11711200,12730600,20888400,16543700,16828800,17558000,9231800,9659300,15205300,8860500,12279600,6243500,8143000,8839400,6203800,14289400,11379600,7925800,7583700,7341400,13419200,15625700,11494600,11833000,9572500,8043900,6690500,10912100,11687800,7325200,7505200,7035800,7402900,6779200,11935700,9262900,4519500,5183600,4044900,7175800,7443300,6880500,2822400,5423000,9707700,7516600,7863300,8682100,8317500,5102900,6552300,23606100,18186400,19323900,21833400,22663700,9374300,10393200,18627100,13465400,17589200,12858400,22379800,16500800,18023600,22004900,31742900,21336000,22484300,10880200,14327000,15929500,10641100,10858800,11004900,14314900,8369400,11842200,17151700,8842100,8028600,10624300,8288500,20136500,10485500,18978600,11035100,21210700,30212400,19308600,10953900,11221900,22161700,13457800,9857300,6576500,17138500,12123500,13034800,17204500,14119800,11302300,8503800,22627300,21690900,24928100,24636800,21462300,14191600,11116100,12163900,12124800,10660200,12876000,16285300,9669300,14316900,8622700,13339800,29587400,14693100,10469000,15227100,12967100,21822800,14054600,17491800,11723600,10563100,10366100,11215800,10465300,16992300,12145800,16555600,12701300,11200100,11643600,9230500,9692200,11558400,9446100,9223000,15956400,11259400,17828100,12790300,8300000,26016200,15072300,15712900,20307200,14122000,14881200,14124300,15529000,28184200,34713900,33199100,16384400,18096800,17838800,10469200,13553500,17434900,23160500,23908400,14171400,13114700,7918500,9576400,17861500,9757100,8979900,5061600,9203200,7495500,8940300,9003700,6605300,6611800,5934500,9030100,8319800,11230300,11535700,11521000,10514800,10214600,12071400,8283300,9647700,8628200,9235200,2755400,9394300,10376200,16508400,6503700,4300900,6690000,8292200,10381800,6442100,7447300,6094600,4965100,5011000,7385000,29496200,60921500,29202400,16452500,10451300,11380600,12845700,17270400,39256000,13929600,23162000,19286000,17557800,20168000,20594700,13304600,12087800,10483500,14060100,19390400,17953000,10447900,10120600,9886000,9465700,14641500,14225400,13835000,11477500,9889200,16148300,15146900,20550800,18103600,12186000,9378900,14278800,8813100,18444600,14510500,23941500,18921400,6705000,6701600,9545300,6907000,6220200,17009300,9862500,14749100,8560100,9261100,35767200,15122000,12815400,8035100,7630100,7490000,7955700,6505900,9561500,6590600,6002100,6413200,8687800,6945600,7955400,4146500,6003000,3281100,8870900,21635300,10767200,15125500,11504200,8165100,10153600,6548300,6268200,9255600,10210100,7489300,6078400,6202300,9236200,7033200,8192400,16758500,10279800,8942700,6941100,10326900,10272100,17946700,6364300,8740000,8994300,13625100,7444400,9062900,11168700,5956300,8586900,10666100,16763100,17816300,14820200,9434900,16912500,21056700,11437200,9107000,6417700,5167700,8183400,7509500,7076700,7017200,7594200,6603300,7752300,8693600,6322700,9783300,6163000,7584900,8317900,8036900,7486100,9322300,4702100,8335100,9806300,5718000,8742300,11375800,15333500,10104800,7886800,9984400,10270200,9362500,4684300,6991500,8379400,7352600,3935700,5382000,8842600,7947600,11247800,8877300,12781300,9484400,6445100,14058800,15996400,15249300,14092700,12835600,8688500,8956300,11130100,9301100,9722100,8764800,19117700,10844500,7871400,9306600,9611000,8029200,6478800,12728900,9434500,5337000,6841700,7282300,8622500,4729000,6501800,6253000,5413400,4796700,7708600,7804500,12611000,9313800,9809051]},"m":{"lastKey":"2026-10-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[51.6,52.25,51.93,51.78,53.6,53.3,56.74,54.91,53.98,55.54,55.63,56.49,57.24,56.76,58.75,58.8,57,56.5,58,58.75,55.8,51.75,52.42,52.12,49.85,48.39,43.67,46.45,40.54,40.42,41.01,37.37,28.18,33,33.73,33.35,28.66,23,21.91,13.97,11.57,13.58,16.15,19.08,18.23,20.43,23.37,23.26,21.14,22.27,21.4,23.22,23.63,25.99,27.9,24.52,22.88,24.67,21.89,23.14,22.71,22.67,26.32,26.51,26.56,26,25.77,24.84,23.99,23.2,19.9,17.41,18.92,19.11,20.27,21.31,22.39,23.83,23.26,21.16,22.12,21.8,22.61,23.54,23.71,23.4,24.48,25.71,25.84,26.95,26.23,28.39,28.83,31.5,30.24,30.06,31.16,32.59,32.99,31.84,32.64,34.2,32.06,32.07,33.55,31.74,32.71,31.85,33,33.05,33.67,30.47,33.19,33.33,34.15,35.09,36.87,36.12,32.79,33.23,34.69,36.57,33.24,29.35,28.49,30.1,32.57,33.06,30.32,31.9,34.31,33.29,34.8,41.51,44.3,43.89,46.31,43.11,42.84,41.42,43.88,43.63,41.83,45.03,45.85,47.61,47.69,50.05,49.28,47.79,47.89,49.48,46.93,48.49,49.27,47,43.05,44.88,36.8,42.8,45.56,42.1,45.46,40.88,43.84,44.69,40.72,43.52,44.47,46.47,47.51,44.42,38.72,25.67,30.4,31.6,31.66,31.15,31.66,29.61,33.59,39.45,41.97,42.98,50.69,51.73,54.25,55.27,51.56,49.71,52.22,53.07,55.78,54.82,55.08,55.1,56.03,52.84,47.41,49.22,43.67,48.3,47.48,44.79,48.84,49.64,45.41,48.48,48.01,37.2,36.5,34.31,36.07,41.72,39.44,36.79,35.32,40.09,45.64,44.94,44.01,47.06,44.72,46.47,46.39,53.9,53.39,52.69,54.99,61.95,55.87,57.42,57.49,52.66,50.67,52.98,55.53,55.49,60.32,59.14,56.46,58.7,60.73,63.47,60.04,59.99,64.33,63.04,68.26,69.82,67.76,62.93],"h":[53.07,53.1,53.23,54.08,54.48,56.74,57.19,55.98,56.01,56.97,56.97,57.48,57.57,59.1,58.98,60.41,58.22,58.53,59.11,58.89,57.14,55.75,55.61,54.75,49.94,49.4,46.91,47.6,44.05,42.6,43.78,37.37,35.26,35.43,40.4,36.53,30.72,25.06,22.51,15.87,15.61,18.9,21.74,19.42,20.15,23.92,24.35,24.44,22.28,22.59,24.25,23.75,26.75,29.22,28.25,25.19,25.48,24.92,23.96,24.11,24.67,26.15,27.24,27.77,26.67,26.55,25.78,24.84,24.53,23.27,19.98,20.69,20.32,20.08,21.93,22.59,24.65,24.12,23.7,22.09,22.39,22.93,24.76,24.56,24.03,24.4,25.54,26.48,27.24,27.03,28.82,28.88,31.83,32.09,31.08,31.71,32.97,33.31,34.07,33.22,34.91,34.69,32.49,33.66,34,32.93,33.75,33.09,33.95,34.11,33.79,33.5,34.35,34.37,35.41,37.27,37.28,36.81,34.7,35.64,36.82,36.69,33.35,29.55,31.34,33.29,33.67,33.64,32.3,34.26,34.37,35.07,41.29,44.33,44.56,45.72,47,44.16,43.59,44.5,44.75,44.29,45.45,46.28,48.41,48.95,51.58,51.27,52,49.39,50.88,51.19,49.5,50.4,49.97,48.06,44.67,44.98,43.47,45.99,45.86,45.9,46.09,43.68,45.22,45.01,44.82,45.36,46.83,48.17,47.51,46.68,40.87,32.94,34.08,38.09,32.22,34.68,33.55,34.87,41.17,42.1,47.25,52.91,56.5,54.86,55.68,55.73,51.95,53.03,54.15,57.44,58.31,55.63,60.6,58.75,56.41,53.08,49.93,49.75,48.75,52.54,49.67,48.86,50.4,49.83,48.78,50.82,48.35,38.12,36.73,38.48,42.58,42.36,40,37.91,40.59,47.39,46.91,45.07,47.26,47.15,48.32,46.7,55.05,54.08,54.81,56.41,63.74,62.01,59.68,59.99,57.96,53.57,55.49,56.25,59.21,61.56,62.44,60.46,59.65,63.28,65.82,67.75,62.28,65.44,65.2,68.68,71.42,71.92,69.54,64.77],"l":[50.77,51.53,50.77,51,52.8,53.22,54.3,52.53,52.8,54.85,54.91,56.32,56.17,56.32,57.6,57.12,54.57,55.54,57.51,55.08,51.62,49.56,50.41,48.62,43.54,42.89,36.03,40.45,36.28,37.16,36.81,28.35,22.92,29.7,29.13,22.89,16.38,19.41,12.61,9.8,8.9,13.48,15.83,17.13,16.47,20.24,21.59,20.81,20.54,20.72,21.36,21.51,23.34,25.83,23.33,22.84,22.04,21.19,21.81,22.22,22.03,22.51,25.86,25.95,25.2,24.78,24.15,22.83,22.41,17.21,16.79,16.17,17.53,18.34,20,21.27,21.48,22.58,21,20.15,20.97,21.19,22.48,23.27,22.16,22.85,24.28,25.29,25.62,25.36,26.04,27.41,28.77,29.82,29.55,29.47,30.84,31.92,31.8,30.77,32.46,31.66,30.6,31.72,31.95,31.13,31.79,29.49,32.56,32.02,29.92,30.37,32.68,32.97,33.69,34.55,35.15,30,32.16,31.77,34.6,33.27,27.59,26.28,28.48,29.05,30.73,28.01,28.71,31.09,32.5,32.88,33.8,41.34,42.05,42.83,40.55,40.86,40.5,40.8,42.85,41.02,39.6,44.23,43.27,45.96,47.16,46.6,46.68,46.29,47.23,47.15,46.79,48.23,46.52,40.31,42.27,34.92,36.76,42.62,40.05,42.1,40.85,40.76,42.62,39.28,39.88,40.78,44.4,44.9,44.06,37.92,22.56,24.1,24.78,29.62,28.19,30.59,27.79,29.1,32.78,39.26,40.77,42.68,49.39,50.22,52.41,49.84,46.86,48.39,48.25,52.93,53.41,50.66,53.2,52.37,51.17,46.93,44.51,42.61,42.57,47.6,43.95,43.93,46.38,43.44,44.69,47.59,34.33,35.13,30.85,33.92,35.05,37.43,35.89,33.97,35,39.97,43.32,42.14,43.34,42.77,44.62,43.64,45.28,47.02,49.3,50.68,53.3,54.59,53.06,55.86,50.87,44.34,50.2,52.09,55.45,54.42,58.73,54.64,54.85,58.7,60.02,60.62,56.79,58.83,61.26,61.99,66.91,67.69,63.03,61.81],"c":[51.86,51.96,51.89,53.46,53.22,56.7,54.71,53.73,55.64,55.53,56.63,57.12,56.69,58.25,58.55,57.79,56.8,57.66,58.55,55.48,51.67,52.38,52.4,51.02,48.2,43.55,46.55,40.8,38.85,40.78,37.55,28.65,32.59,32.77,33.6,29.02,23.72,22.01,14.28,12.18,13.86,16.33,18.86,18.05,20.1,23.53,23.33,20.92,22.1,21.17,23.09,23.51,25.81,27.66,24.77,22.89,24.19,21.6,22.95,22.59,22.26,25.91,26.32,26.5,25.82,25.61,24.95,23.99,22.88,19.9,17.54,19.76,19.21,19.83,21.11,22.28,23.85,23.25,21.7,22.04,21.72,22.59,23.48,23.65,23.27,23.83,25.48,26,26.93,26.4,28.34,28.72,31.24,29.89,30.03,31.23,32.64,33.17,31.91,33,34.04,32.06,31.93,33.42,31.96,32.63,31.91,33.06,33.15,33.55,30.33,33.09,33.51,33.91,34.89,36.26,36.13,33.8,33.24,34.49,36.38,33.82,29.56,28.32,30.37,32.45,33.44,30.48,31.83,34.15,33.38,34.67,41.15,43.47,43.44,45.13,42.98,42.62,41.13,43.52,43.34,41.72,45.09,45.61,47.45,47.34,50.19,49.31,47.89,47.96,48.74,47.16,48.3,49.42,46.57,42.86,44.34,37.35,42.63,45.26,41.77,45.49,40.94,43.36,44.77,40.95,43.16,44.13,46.21,47.29,44.19,38.75,26.96,31.31,31.45,31.54,31.07,31.89,29.45,33.15,38.62,41.82,42.73,49.73,51.88,53.63,54.98,51.32,49.46,52.13,52.91,55.34,53.67,54.56,55.03,56.62,52.35,47.06,49.2,43.88,48.55,47.68,44.29,48.55,49.52,45.15,48.77,48.26,37.07,36.63,34.07,36,41.96,39.06,36.85,35.32,40.35,46.02,44.78,44.42,47.1,44.32,46.23,46.39,53.95,53.86,52.89,54.65,61.84,55.47,58.87,57.33,52.96,50.63,53.2,55.76,56.22,61.06,59.42,56.74,58.98,60.69,63.57,61.05,59.55,64.19,63.49,68.22,69.65,67.81,63.22,63.62],"a":[31.5652,31.705,31.6623,32.6203,32.6559,34.7912,33.5701,33.2458,34.4276,34.3596,35.3358,35.6415,35.3732,36.8178,37.0074,36.5271,36.1554,36.7028,37.2693,36.0311,33.5568,34.0179,34.2988,33.3955,31.5496,28.8443,30.8313,27.0229,26.0046,27.2964,25.1344,19.4365,22.1095,22.2316,23.0343,19.8945,16.2611,15.2061,9.8656,8.4148,9.6762,11.4006,13.1669,12.6857,14.1264,16.537,16.4509,14.7515,15.5835,14.939,16.2939,16.5903,18.2359,19.543,17.5011,16.1946,17.1143,15.2819,16.2597,16.0047,15.7709,18.3831,18.674,18.8017,18.3522,18.2029,17.7338,17.1143,16.3225,14.1966,12.5725,14.1637,13.7695,14.3279,15.2527,16.0981,17.2831,16.8483,15.725,16.0542,15.8211,16.4548,17.1031,17.227,16.9502,17.5064,18.7185,19.1005,19.8606,19.4698,20.9005,21.2721,23.1386,22.1387,22.3306,23.223,24.2714,24.7503,23.8102,24.6235,25.477,23.9951,23.8978,25.1092,24.0122,24.5156,24.0697,24.9372,25.0051,25.433,22.992,25.0842,25.4915,25.7958,26.5413,27.6886,27.5893,25.8101,25.4903,26.4489,27.8982,26.0682,22.7846,21.8288,23.5062,25.1161,25.8824,23.7035,24.7533,26.5575,26.0737,27.0814,32.143,34.0982,34.0746,35.4003,33.7964,33.5133,32.3417,34.3413,34.1992,32.9209,35.7211,36.1331,37.5908,37.6754,39.9435,39.2432,38.2332,38.2891,38.9118,37.7796,38.6929,39.5901,37.478,34.4923,35.6834,30.2736,34.5533,36.685,34.0185,37.0481,33.3425,35.5564,36.7127,33.5801,35.6071,36.4073,38.1233,39.2884,36.713,32.1934,22.542,26.1791,26.2962,26.5973,26.201,26.8925,25.0618,28.2104,32.8654,35.8512,36.6313,42.6322,44.7409,46.2501,47.4143,44.4739,42.862,45.1758,46.0863,48.2029,46.7483,47.8487,48.2609,49.6553,46.2028,41.534,43.4227,38.9847,43.1337,42.3607,39.5939,43.4023,44.2694,40.7511,44.0184,43.5581,33.7085,33.3084,30.9805,33.0012,38.4647,35.8063,34.106,32.6899,37.3454,42.9104,41.7541,41.4185,44.2258,41.6155,43.4089,43.8829,51.0344,50.9492,50.3357,52.0107,58.8535,53.1126,56.3681,54.8936,51.071,48.8241,51.3024,54.1421,54.5888,59.2883,58.0469,55.4289,57.6171,59.6774,62.5093,60.0314,58.8985,63.4877,62.7954,67.836,69.2579,67.4283,63.22,63.62],"v":[3470700,3585500,11232900,11999800,3331300,1387800,2787400,5624500,3751000,2711500,1298600,3191900,2215000,1588600,1967300,5509900,10482300,7185800,3958700,6015700,15141100,28696300,18311100,26155000,43589100,28398200,71385300,67008600,77940200,64810700,59755100,124639700,233654000,141678500,245762200,259237400,155150000,100309000,125010100,151888700,262075000,232837100,210031600,148022300,115388700,125463800,119966100,149895400,121626800,153504100,145782700,92643900,98722500,139598600,138180600,81906100,84375700,54393500,61138500,125357800,131608000,157590000,168023800,85937400,111183800,86080200,80803800,121980000,99205300,132096800,155711800,181928500,83940700,59273100,80126200,66892100,103542500,62328500,65268900,51261400,36152200,22925500,51810100,36154400,21477500,23147000,28257600,26346900,37629700,47362000,32168500,39290400,30705100,29969200,34350100,26082500,19252300,18174700,29282000,24032500,34504500,31831700,19596900,19669400,24447100,15895600,19402300,36703000,14674900,28764000,48031700,27359500,27213100,19859200,23509300,43636200,43869500,46724100,27579800,35781200,44140800,49228700,81594100,92763600,66442900,49668300,53825400,89977900,57386100,64720500,74472300,58127300,112776900,75143700,58873300,44194000,73507600,52335600,44231900,57091300,43401900,34449100,54678100,38554100,42851100,51061000,51173300,53305900,54526100,51295100,50518700,38768900,38031500,30484700,31572600,84851100,55402200,87041400,72337500,57168200,64265300,57232300,46777500,40712200,43338200,49501600,37335100,37601700,25348500,27896800,35617900,43578800,85775700,62581900,72861600,103969400,56235300,48716600,46934300,63451400,85296100,59664700,59501300,56553200,104155100,48819600,53147500,72462300,68321300,54431300,60323900,47539700,46107700,59946200,80066600,60814900,120985100,63773300,76733800,49771600,32643600,33208400,46583800,43146600,33332000,41955500,33857100,23852700,141071900,51948000,103934200,75412300,64847200,47082100,53946500,73008800,54630600,69490000,36136000,50841400,73578500,32755500,34081400,25050500,51303400,44747800,34102300,34479600,44305900,49306800,43469900,36378000,60471300,60384700,30846900,31226200,33987200,35464300,31302300,50702400,34301400,30352600,38603900,42769600,62778100,41777500,48014900,37124300,37925700,27263200,31228700,25071451]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[51.6,51.93,53.3,53.98,56.49,58.75,56.5,55.8,52.12,43.67,40.42,28.18,33.35,21.91,13.58,18.23,23.26,21.4,25.99,22.88,23.14,26.32,26,23.99,17.41,20.27,23.83,22.12,23.54,24.48,26.95,28.83,30.06,32.99,34.2,33.55,31.85,33.67,33.33,36.87,33.23,33.24,30.1,30.32,33.29,44.3,43.11,43.88,45.03,47.69,47.79,46.93,47,36.8,42.1,43.84,43.52,47.51,25.67,31.66,29.61,41.97,51.73,51.56,53.07,55.08,52.84,43.67,44.79,45.41,37.2,36.07,36.79,45.64,47.06,46.39,52.69,55.87,52.66,55.53,59.14,60.73,59.99,68.26,62.93],"h":[53.1,54.48,57.19,56.97,59.1,60.41,59.11,57.14,54.75,47.6,43.78,40.4,36.53,22.51,21.74,24.35,24.44,26.75,29.22,25.48,26.15,27.77,26.55,24.53,20.69,24.65,24.12,24.76,24.56,27.24,28.88,32.09,33.31,34.91,34.69,34,34.11,34.35,37.27,37.28,36.82,33.35,33.67,34.37,44.33,47,44.5,45.45,48.95,52,51.19,50.4,48.06,45.99,46.09,45.22,48.17,47.51,38.09,34.68,42.1,56.5,55.73,54.15,58.31,60.6,53.08,52.54,50.4,50.82,38.48,42.58,47.39,47.26,48.32,55.05,63.74,59.99,56.25,62.44,63.28,67.75,68.68,71.92,64.77],"l":[50.77,50.77,52.53,52.8,56.17,54.57,55.08,49.56,42.89,36.03,28.35,22.92,16.38,8.9,13.48,16.47,20.54,21.36,22.84,21.19,22.03,25.2,22.83,16.79,16.17,20,20.15,20.97,22.16,24.28,25.36,28.77,29.47,30.77,30.6,31.13,29.49,29.92,32.97,30,31.77,26.28,28.01,28.71,32.88,40.55,40.5,39.6,43.27,46.6,46.29,46.52,34.92,36.76,40.76,39.28,40.78,22.56,24.1,27.79,29.1,40.77,49.84,46.86,50.66,51.17,42.61,42.57,43.44,34.33,30.85,35.05,33.97,42.14,42.77,45.28,50.68,50.87,44.34,54.42,54.64,56.79,58.83,63.03,61.81],"c":[51.96,53.22,53.73,56.63,58.25,56.8,55.48,52.4,43.55,38.85,28.65,33.6,22.01,13.86,18.05,23.33,21.17,25.81,22.89,22.95,25.91,25.82,23.99,17.54,19.83,23.85,22.04,23.48,23.83,26.93,28.72,30.03,33.17,34.04,33.42,31.91,33.55,33.51,36.26,33.24,33.82,30.37,30.48,33.38,43.47,42.98,43.52,45.09,47.34,47.89,47.16,46.57,37.35,41.77,43.36,43.16,47.29,26.96,31.54,29.45,41.82,51.88,51.32,52.91,54.56,52.35,43.88,44.29,45.15,37.07,36,36.85,46.02,47.1,46.39,52.89,55.47,52.96,55.76,59.42,60.69,59.55,68.22,63.22,63.62],"a":[31.705,32.6559,33.2458,35.3358,36.8178,36.1554,36.0311,34.2988,28.8443,26.0046,19.4365,23.0343,15.2061,9.6762,12.6857,16.4509,14.939,18.2359,16.1946,16.2597,18.3831,18.3522,17.1143,12.5725,14.3279,17.2831,16.0542,17.1031,17.5064,19.8606,21.2721,22.3306,24.7503,25.477,25.1092,24.0697,25.433,25.4915,27.6886,25.4903,26.0682,23.5062,23.7035,26.0737,34.0982,33.7964,34.3413,35.7211,37.6754,38.2332,37.7796,37.478,30.2736,34.0185,35.5564,35.6071,39.2884,22.542,26.5973,25.0618,35.8512,44.7409,44.4739,46.0863,47.8487,46.2028,38.9847,39.5939,40.7511,33.7085,33.0012,34.106,42.9104,44.2258,43.8829,50.3357,53.1126,51.071,54.1421,58.0469,59.6774,58.8985,67.836,63.22,63.62],"v":[7056200,26564000,9799700,7761100,6995500,17959500,17160200,62148500,98142300,216334100,249205500,621094700,514696400,538973800,590891000,360818600,425026300,337149100,359685300,199907700,414555800,365145000,288864000,387013900,325142300,250560800,178858800,110887800,80778900,92234200,118820900,95024400,63509500,87819000,71098000,59745000,80141900,102604300,87004700,118173400,129150700,240800600,193471600,196578900,246047900,176574900,153658800,132529100,132466200,159005300,140582700,100088800,227294700,193771000,144722000,130174900,90847000,164972400,239412900,151886200,208412200,220209600,174429400,183076500,153593600,261866600,190278700,112435800,118434100,198781700,231294500,165875800,197129400,160555900,91887400,130153500,128092300,140319200,122457800,100753800,115356400,144151600,126916700,96417600,25071451]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[51.6,51.93,58.75,43.67,21.91,21.4,26.32,20.27,24.48,32.99,33.67,33.24,44.3,47.69,36.8,47.51,41.97,55.08,45.41,45.64,55.87,60.73],"h":[53.1,59.1,60.41,47.6,24.44,29.22,27.77,24.76,33.31,34.91,37.28,44.33,48.95,52,48.17,47.51,58.31,60.6,50.82,63.74,63.28,71.92],"l":[50.77,50.77,42.89,16.38,8.9,21.19,16.17,20,24.28,29.49,29.92,26.28,39.6,34.92,36.76,22.56,40.77,42.57,30.85,42.14,44.34,56.79],"c":[51.96,58.25,43.55,22.01,21.17,25.91,19.83,23.83,33.17,33.55,33.82,43.47,47.34,37.35,47.29,41.82,54.56,45.15,46.02,55.47,60.69,63.62],"a":[31.705,36.8178,28.8443,15.2061,14.939,18.3831,14.3279,17.5064,24.7503,25.433,26.0682,34.0982,37.6754,30.2736,39.2884,35.8512,47.8487,40.7511,42.9104,53.1126,59.6774,63.62],"v":[7056200,51120300,195410500,1601330700,1915709700,1311297900,1366165200,621086300,369589000,298803900,436933100,876899000,595229000,626971500,559514900,764683700,731309100,683015200,793081400,510689100,478887200,392557351]}},"actions":[{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1315 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.3027 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.4516 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.4706 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.7497 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.3949 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.5152 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.4218 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.3727 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1682 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1421 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0318 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0332 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.0327 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0858 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1096 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.1193 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.1055 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1326 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.1173 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.1271 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1476 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1838 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1532 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.1697 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.2249 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.2617 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2922 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.2649 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1618 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2794 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2993 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2424 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.3596 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.3453 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4198 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2655 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3008 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.3306 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.3245 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3660 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.4090 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.3750 dividend (ex-date, current split terms)"}]}