{"ticker":"KB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[69.55,68.5,68.35,68.07,67.45,67.35,67.07,72.89,69.28,68.24,67.89,65.48,66.2,65.85,65.58,67.02,67.26,66.7,66.37,65.95,64.58,64.14,64.27,65.35,64.85,68.2,69.96,69.83,70.24,69.2,70.36,69.11,68.91,66.5,66.85,61.28,60.67,58.43,58.92,59.85,60.86,59.93,59.4,58.74,60.25,59.63,59.17,59.26,59.4,58.41,57.9,56.31,56.92,57.55,57.08,58.65,58.81,57.89,58.58,59.68,61.28,62.5,62.9,61.28,61.36,62.87,61.87,62.07,61.56,61.96,61.99,62.53,62.57,60.1,61.12,62,58.66,59.45,58.62,57.92,56.48,55.35,55.69,56.94,56.3,57.34,58.13,57.57,56.5,57.25,56.65,54.15,54.46,53.63,53.37,54.55,54.26,54.08,53.41,53.25,54.13,54.63,55.16,55.49,55.89,55.6,55.99,56.01,56.7,56.31,55,54.3,52.97,53.93,54.83,53.02,52.14,49.37,48.66,47.32,51.49,51.97,53.62,53.74,55.72,56.01,57.7,58.49,59.22,60.01,59.96,60.19,61.46,62.41,62.86,65.19,65.72,66,66.99,66.33,65.83,66.49,65.75,67.13,67.29,67.33,67.55,69.11,70.06,70.3,71.25,72.89,72.65,73.82,74.29,72.88,73.96,78.77,79.24,78.49,81.25,80.61,79,79,77.96,79.87,78.59,78.39,79.72,77.97,81.71,80.5,81.35,81.66,82.32,82.71,83.3,85.63,83.9,88.33,86.14,84.54,84.88,85.45,86.1,82.78,82.27,82,82.97,83,83.87,86.08,87.39,79.77,79.65,80.88,79.83,76.85,78.8,80.7,82.5,83.5,81.67,81.54,81.89,83.87,82,82.06,78.36,78.41,77.97,78.29,78.11,79.38,77.29,77.49,78.59,78.1,78,78.7,77.96,78.72,77,79.2,84.36,84.81,84.85,86.35,85.26,85.03,85.01,83.84,83.97,83.5,82.13,80.82,80.4,83.11,82.8,83.28,83.54,82.3,83.2,82.74,81.5,82.77,80.17,78.66,77.59,81.18,81.09,80.19,82.26,82.38,80.94,80.54,80.11,82.3,81.52,82,81.51,81.76,82.7,83.61,83.49,86.8,84.64,88.24,88.86,91.55,90.71,86.89,87.55,83.1,84.71,84.01,81.79,81.93,83.79,84.47,84.85,85.41,89.93,90.05,88,88.33,87,86.3,85.42,85.3,85.79,85.89,84.44,83.85,85.05,84.91,85.62,84.85,85.6,86.38,87.25,86.56,86.04,86.86,88.7,88.17,86.16,85.1,86.75,86.12,87.02,87.25,89.54,88.56,89.94,93.51,92.42,92.18,94.9,98.52,97.94,97,95.21,93.14,95.97,96.67,93.99,100.65,104.11,106.78,111.38,115.82,114.01,113.02,113.68,114.64,115,116.56,114.43,118.75,116.75,110.73,106.37,103.51,101.31,103.03,100,97.94,102.58,102.86,100.88,100.76,101.65,103.6,102.96,100.04,103.66,101.23,100.38,102.89,100.86,99.8,98.8,95.8,100.3,96.3,99.86,99.13,106.61,103.72,109.01,107,108.35,109.2,108.8,110.23,110.35,109.89,108.38,107.23,107.41,107.27,106.62,107.92,108.5,110.61,108.39,107.06,110.57,110.99,110.9,109.5,105.01,102.19,104.51,104.03,104.39,102.03,103.03,103.96,105.72,106.12,104.55,100.54,100.87,101.45,102.84,104.44,105.88,109.3,101.15,101.96,102.3,100.35,106.14,112.68,113.67,110.1,107.2,104.18,100.95,100.03,100.32,97.98,100.24,100.46,103.08,108.7,112.37,113.74,114.37,115.39,121.8,124.36,121.63,123.02,120.9,118.4,115.3,118.68,119.14,120.67,118.45,118.41,115.09,111.79,116.88,119.92,120.19,120.6,120.84,121.42,124.18,121.08,119.4,118.23,118.87,119.95,121,119.58,120.12,113.99,117.41,117.85,119.86,120.97,121.79,124.76,125.03,123.83,124.82,131.24,128.5,127.22,128.07,127.46,132.49,133.12,130.67,129.95,131.81,125.97,129.62,128.86,126.3,124.93,126.78,127.01,127.11,125.26,121.79,124.68,124,125.25,124.76,121.27,121.72,123.01,122.17,118.36,115.86,119.07],"h":[69.85,68.5,68.79,68.07,68.04,67.76,67.47,72.89,69.84,68.88,68.27,65.48,66.68,66,66.45,67.94,68.09,66.72,66.37,65.95,64.86,64.9,64.4,65.55,65.9,68.21,69.96,69.93,70.37,69.26,71.05,69.13,69,68.99,67.39,61.32,60.67,58.93,59.95,60.41,60.98,60,59.65,58.88,60.3,60.18,59.55,59.66,59.68,58.67,58.02,57.05,57.41,57.55,57.57,58.98,58.85,58.62,59.54,60.97,61.88,63.16,62.9,61.59,62.95,62.99,62.29,62.42,62.17,62.25,62.78,62.9,63.14,61.17,62.74,62.02,59.6,59.45,59.32,58.29,57.18,56.3,56.44,57.49,57.75,58.18,58.13,57.86,57.12,57.91,56.86,54.84,55.23,54,54.49,55.26,54.7,54.41,53.52,53.74,54.41,55.06,55.71,55.66,56.44,55.94,55.99,56.65,56.81,56.41,55.24,54.3,54.2,54.89,55.82,53.36,52.55,51.84,49.4,51.79,51.55,53.55,53.95,55.46,56.52,56.6,58.15,59,60,60.01,60.7,60.95,61.86,63.2,63.11,65.98,66.64,66.99,66.99,66.88,66.18,66.86,66.36,67.55,67.72,68.12,68.97,69.49,71.26,70.3,72,73.96,73.2,74.26,75.14,73.28,73.96,80.33,79.39,78.53,81.63,80.9,79.09,79.8,79.14,80.64,78.78,79.26,79.72,78.8,82.58,81.88,82,81.95,82.98,83.14,84.16,86.18,84.4,89.45,86.49,85.46,85.02,85.99,86.74,82.78,83.14,82.13,83.73,83.19,84.67,92.39,87.87,79.93,79.75,80.95,79.83,78.16,79.45,81.07,83.27,83.5,82.12,81.6,83.69,83.87,82,82.5,78.38,78.73,78.36,78.43,80.25,79.57,78.09,78.33,79.44,78.67,78.36,79.73,78.56,79.16,77.73,79.95,84.95,84.84,85.45,86.5,85.33,86.27,85.03,84.03,84.73,83.65,82.15,81.11,81.2,83.3,82.91,83.54,83.63,83.45,83.63,83.03,82.77,82.99,80.27,79.21,79.24,81.69,81.09,81.08,83.3,82.39,81.18,80.75,80.29,82.45,82.24,82.48,81.56,81.81,83,84.7,85.54,87.23,84.66,88.82,89.15,91.98,90.94,89.83,87.55,84.72,84.71,84.19,82.9,83.54,84.45,85.77,85.43,86.06,90.5,90.16,88,88.98,87.42,87.16,86.12,85.79,85.79,86.1,85.05,84.82,86.7,85.75,85.62,85.68,87.57,87.24,87.61,86.88,86.96,86.88,89.44,88.17,86.49,85.75,87.66,86.83,87.32,88.78,89.68,89.2,90.54,95.55,93.27,94.62,95.6,100.19,97.94,97.45,95.21,94.73,96.88,96.99,96.25,104.84,105.73,107.07,112.75,117.24,115.73,114.89,114.46,114.92,117.69,117.7,116.58,119.71,117.3,111.5,109.82,106.39,106.9,104.17,100.54,102.61,104.77,103.91,100.88,101.94,102.89,104.1,103.67,103.79,104.05,103.52,101.94,103.54,101.76,101.46,98.8,99.74,101.73,99.75,100.33,99.8,107.79,107.73,109.7,109.27,109.69,109.23,110.39,114.21,111.53,110.21,108.76,110.09,107.41,107.79,107.36,108.55,111.4,111.67,108.44,109.95,111.4,111,111.88,109.69,105.01,104.7,106.5,104.92,104.75,104.01,105.25,105.88,106.4,106.88,104.55,101.6,101.84,102.25,105.47,104.64,108.52,110.33,101.38,103.57,103.3,103.83,108.76,114.37,115.85,110.39,108.2,106.69,104.27,100.36,101.23,99.3,101.72,105.48,103.73,110.31,113.92,116.16,116.98,116.08,124.94,125.62,123.75,123.02,122.43,120.71,116.81,120.51,120.32,121.81,119.49,118.9,117.19,114.81,121.09,119.92,120.33,122,121.5,122.1,125.66,121.75,119.6,118.28,119.38,120.56,121,121.25,120.12,113.99,118.82,118.79,120.75,121.16,121.89,124.98,126.57,126.11,127.28,133.08,128.68,131.28,128.8,127.99,132.95,133.29,130.67,130.25,131.85,127.16,129.76,129.34,126.78,126.28,127.74,128.59,128.06,125.26,123.5,124.71,125.47,125.48,125.36,122.48,123.41,123.07,122.64,118.79,117.94,120.94],"l":[69.27,67.91,68.35,66.74,67.43,66.97,65.87,71.9,68.79,68.24,67.34,64.59,66.06,65.24,65.58,66.32,67.2,65.74,65.78,64.84,64.1,64.14,63.85,65.05,64.85,67.49,68.99,69.38,69.5,68.47,70.36,68.73,68.29,64.39,66.61,60.04,59.85,58.02,58.73,59.59,59.6,59.27,59,58.32,58.37,58.68,58.89,59.01,59.33,58.02,57.38,56.21,56.71,56.62,56.85,58.24,58.19,57.69,58.57,59.44,60.86,62.28,61.55,61.06,61.36,62.18,61.68,61.96,61.23,61.36,61.62,62.06,62.35,56.2,61.12,59.23,58.24,58.34,58.41,57.41,56.18,55.3,55.6,56.62,56.16,57.3,57.07,56.59,56.25,57.25,55.62,53.71,53.96,52.54,53.15,53.98,53.61,53.17,52.81,52.8,53.98,54.33,54.94,55.12,54.75,55.39,55.37,55.07,56.24,55.7,54.4,53.2,52.89,53.82,54.42,52.26,50.29,48.54,46.38,47.32,50.03,51.64,52.91,53.74,55.01,55.73,57.36,58.04,58.84,58.61,59.86,60.05,61.11,62.21,61.02,64.29,65.65,65.86,65.91,66.13,65.5,65.57,65.31,66.8,66.37,66.94,67.42,69.02,70.06,69.45,70.96,72.67,72.36,73.62,74,72.36,72.73,78.25,77.49,77.8,80.95,79.26,78.12,78.56,77.81,79.38,77.99,78,78.32,77.32,81.66,80,80.69,81.09,82.03,82.16,82.31,84.86,83.12,87.59,84.23,84.54,84.06,85.44,84.81,81.5,81.98,81.18,82.66,82.38,83.73,85.87,85.65,78.18,78.73,80.07,78.93,76.41,77.86,80.2,82.5,82.09,81.53,80.61,81.81,83.09,81.36,81.68,77.57,77.91,77.86,78.03,78.11,78.58,77.28,77.44,78.39,77.85,77.53,78.7,77.83,77.96,76.31,79.03,84.29,83.98,84.65,85.81,84.51,85.03,83.85,82.78,83.97,82.42,81.14,80.41,80.22,82.57,82.14,82.3,81.97,82.3,82.89,81.71,81.08,82.26,77.46,78.25,77.44,81.1,79.97,79.72,82.26,80.74,80.28,80.08,79.68,81.61,80.51,81.2,80.06,81.03,81.82,82.2,83.49,85.98,83.81,88,88.58,90.87,89.29,86.89,85,83.1,83.43,81.36,81.47,81.77,83.39,84.47,84.25,85.41,89.71,89.34,87.09,87.65,86.21,86.01,85.03,83.4,84.55,85.45,84.04,83.85,84.61,84.85,84.61,84.74,85.6,85.71,86.87,86.23,85.68,85.48,88.38,87.11,85.24,84.9,86.3,85.52,86.44,87.25,88.81,87.96,89.13,93.27,92.35,92.02,94.55,98.48,95.93,95.39,93.24,92.66,94.14,94.02,90.99,100.65,103.74,105.77,110.56,111.7,113.25,111.59,113.22,113.59,113.61,114.03,113.69,117.4,113.49,108.55,105.9,100.52,100.77,100.86,97.21,97.01,101.1,101.27,98.52,98.81,101.38,102.37,101,100.04,99.48,101.12,99,101.6,99.59,99.01,96.46,94.72,99.71,96.3,99.08,97.66,105.72,103.72,108.24,105.51,107.76,106.5,107.05,110.23,109.8,107.15,106.76,106,106.05,106.69,105.58,106.57,108.5,109.91,105.51,107.06,110.23,109.29,110.9,108.12,102.67,101.77,104.11,103.26,103.46,101.09,101.54,103.06,104.88,104.11,101.94,99.97,100.1,100.5,102.84,103.08,105.88,107.51,99.35,100.4,100.76,99.91,106.14,112.68,112.39,106.27,106.58,103.1,100.65,98.6,99.26,97.01,99.87,100.46,102.44,107.67,112.25,113.08,112.75,114.43,121.8,123.25,120.13,120.56,120.24,116.66,114.85,118.12,118.52,119.84,117.17,117.05,113.52,111.5,116.52,117.11,118.71,119.63,120.03,120.66,122.62,120.37,117.19,117.18,117.94,119.43,119.87,117.12,115.53,112.7,117.29,117.38,119.34,119.48,120.94,123.52,124.39,123.37,124.82,129.89,127,127.22,126.55,126.19,131.52,131.58,128.43,126.95,129.63,125.32,128.41,127.91,125.25,123.01,126.26,126.99,126.63,122.64,119.73,122.18,124,124.31,123.68,120.45,121,121.71,121.02,116.09,114.33,118.28],"c":[69.61,67.93,68.71,67.11,67.89,67.58,66.96,72.18,68.79,68.81,67.34,65.24,66.08,65.24,66.44,67.25,68,66.05,66.19,65.05,64.47,64.43,64.14,65.26,65.85,67.92,69.13,69.93,69.76,69.18,70.79,68.93,68.76,67.66,67.28,60.28,60.19,58.48,58.76,60.23,60.83,59.4,59.22,58.32,58.37,59.22,59.08,59.58,59.55,58.32,57.7,57,56.9,56.86,57.54,58.67,58.3,58.23,59.04,60.88,61.14,62.83,61.89,61.26,62.87,62.29,61.99,62.12,61.83,61.74,61.97,62.3,62.47,61.11,62.65,60.21,59.02,58.79,58.92,58.19,56.96,56.29,55.78,57.49,57.24,58,57.25,57.03,56.85,57.4,55.62,54.32,54.14,53.45,54.4,54.37,54.34,53.43,53.14,53.74,54.02,54.95,55.39,55.64,55.56,55.85,55.68,56.52,56.45,55.94,55.13,53.36,54.11,54.64,55.8,52.31,51.67,49.86,46.88,51.66,50.94,53.38,53.43,54.71,55.7,56.26,57.82,58.54,59.19,59.24,60.52,60.95,61.78,62.98,61.5,65.61,66.38,66.44,66.09,66.2,66.02,66.21,66.36,67.28,67.46,67.09,68.9,69.41,70.84,69.75,71.86,73.58,73,74.08,74.75,73.24,73.33,80.14,78.05,77.96,81.26,80.43,79.09,79.61,78.39,80.23,78.13,78.91,78.52,78.71,82.44,81.31,81.59,81.51,82.59,82.79,84.1,85.7,83.45,87.89,84.66,85.42,84.72,85.8,85.57,82.41,82.74,81.69,83.19,82.95,84.24,90.36,85.91,78.4,79.51,80.31,79.15,77.68,78.78,81.03,83.24,82.63,82.08,81.04,83.36,83.66,81.88,81.88,78.26,78.01,78.35,78.42,79.83,78.69,77.83,78.19,79.31,78.66,78.25,79.47,78.22,78.13,77.72,79.41,84.66,84,85.39,86.04,84.76,85.57,84.23,83.82,84.3,82.53,81.39,81.11,80.84,82.72,82.91,83.54,82.28,82.83,83.21,81.71,82.39,82.39,77.5,79.04,78.79,81.31,80.24,80.96,82.79,81.1,80.65,80.67,80.15,81.96,82.24,81.42,81.07,81.42,82.25,83.71,85.2,86.35,84.43,88.32,88.68,91.13,89.41,89.03,85.38,84.14,83.83,81.36,82.9,83.42,84.06,85.17,85.09,85.98,90.21,89.41,87.36,87.81,86.42,86.5,85.86,85.33,85.1,85.81,84.04,84.21,84.76,85.54,85.36,85.65,87.07,86.98,87.12,86.4,86.04,86.21,89.31,87.34,85.26,85.06,87.66,86.22,86.94,88.76,89.08,89.03,90.09,95.08,92.77,94.52,95.16,99.88,96.81,96.91,93.97,94.46,94.44,94.64,96.16,104.63,105.11,106.22,111.78,112.67,113.95,112.98,113.77,113.91,117.66,114.39,116.33,118.21,115.32,110,109.61,105.79,105.91,102.39,99.75,102.58,102.53,102.73,99.32,99.47,102.15,103.09,101.01,103.44,100.39,102.58,101.94,101.74,99.72,99.37,97.52,99.73,100.83,99.6,99.97,99.8,106.97,107.46,109.25,109.2,109.58,106.53,109.41,112.19,110.42,107.3,106.76,106.64,106.76,106.76,107.23,106.74,111.22,110.21,105.92,108.98,110.89,109.79,111.14,108.98,104.83,103.68,105.79,104.18,103.71,103.07,104.07,104.93,104.88,105.53,102.57,101.05,101.44,101.78,104.48,104.12,107.48,107.91,100.39,102.25,100.76,103.33,107.8,113.63,114.17,106.41,106.77,105.91,102.58,99.91,99.99,98.33,101.3,104.96,102.58,109.35,113.91,115.48,116.74,115.37,123.19,123.25,120.72,121.61,120.25,119.37,115.23,120.09,118.94,120.85,117.43,118.22,115.74,112.4,121.09,117.82,120.11,119.98,120.68,121.32,124.01,120.73,117.62,117.85,118.85,119.95,120.31,117.68,116.04,113.24,117.96,118.72,120.75,120.86,121.38,124.16,124.79,124.64,126.25,132.36,128.68,129.45,126.68,126.55,132.01,132.88,129.59,128,129.82,126.93,129.2,129.22,125.39,125.19,127.26,127.17,127.9,123.1,122.08,123.88,124.75,124.76,124.73,122.04,123.07,121.98,121.44,117,117.88,118.81],"a":[67.6975,66.0636,66.8222,65.2662,66.0247,65.7232,65.1203,70.1969,66.9,66.9194,65.4898,63.4475,64.2645,63.4475,64.6146,65.4023,66.1317,64.2353,64.3714,63.2628,62.6987,62.6598,62.3778,63.467,64.0408,66.0539,67.2307,68.0087,67.8433,67.2793,68.845,67.0361,66.8708,65.801,65.4315,58.6238,58.5363,56.8733,57.1456,58.5752,59.1587,57.768,57.5929,56.7177,56.7663,57.5929,57.4568,57.943,57.9139,56.7177,56.1147,55.4339,55.3367,55.2978,55.9591,57.058,56.6982,56.6301,57.4179,59.2073,59.4602,61.1037,60.1896,59.5769,61.1426,60.5786,60.2868,60.4133,60.1312,60.0437,60.2674,60.5883,60.7536,59.431,60.9287,58.5557,57.3984,57.1747,57.3012,56.5912,55.395,54.7434,54.2474,55.9105,55.6673,56.4065,55.6771,55.4631,55.288,55.8229,54.6276,53.3508,53.1741,52.4964,53.4294,53.4,53.3705,52.4767,52.1919,52.7812,53.0562,53.9696,54.4018,54.6473,54.5687,54.8535,54.6866,55.5116,55.4428,54.9419,54.1464,52.408,53.1446,53.6651,54.8044,51.3767,50.7481,48.9704,46.0436,50.7383,50.0311,52.4276,52.4767,53.7339,54.7062,55.2562,56.7884,57.4956,58.134,58.1831,59.4402,59.8626,60.6777,61.8563,60.4027,64.4394,65.1957,65.2546,64.9108,65.0189,65.4951,65.6836,65.8324,66.745,66.9236,66.5566,68.3522,68.8581,70.2767,69.1954,71.2886,72.995,72.4196,73.491,74.1557,72.6577,72.7469,79.5028,77.4294,77.3401,80.6139,79.7905,78.4611,78.977,77.7667,79.5921,77.5088,78.2826,77.8957,78.0842,81.7845,80.6635,80.9413,80.8619,81.9333,82.1317,83.4313,85.0186,82.7865,87.1912,83.9869,84.7408,84.0464,85.1178,84.8896,81.7547,82.0821,81.0405,82.5285,82.2905,83.5702,89.6415,85.2269,77.7766,78.8778,79.6714,78.5207,77.0624,78.1536,80.3857,82.5781,81.973,82.08,81.04,83.36,83.66,81.88,81.88,78.26,78.01,78.35,78.42,79.83,78.69,77.83,78.19,79.31,78.66,78.25,79.47,78.22,78.13,77.72,79.41,84.66,84,85.39,86.04,84.76,85.57,84.23,83.82,84.3,82.53,81.39,81.11,80.84,82.72,82.91,83.54,82.28,82.83,83.21,81.71,82.39,82.39,77.5,79.04,78.79,81.31,80.24,80.96,82.79,81.1,80.65,80.67,80.15,81.96,82.24,81.42,81.07,81.42,82.25,83.71,85.2,86.35,84.43,88.32,88.68,91.13,89.41,89.03,85.38,84.14,83.83,81.36,82.9,83.42,84.06,85.17,85.09,85.98,90.21,89.41,87.36,87.81,86.42,86.5,85.86,85.33,85.1,85.81,84.04,84.21,84.76,85.54,85.36,85.65,87.07,86.98,87.12,86.4,86.04,86.21,89.31,87.34,85.26,85.06,87.66,86.22,86.94,88.76,89.08,89.03,90.09,95.08,92.77,94.52,95.16,99.88,96.81,96.91,93.97,94.46,94.44,94.64,96.16,104.63,105.11,106.22,111.78,112.67,113.95,112.98,113.77,113.91,117.66,114.39,116.33,118.21,115.32,110,109.61,105.79,105.91,102.39,99.75,102.58,102.53,102.73,99.32,99.47,102.15,103.09,101.01,103.44,100.39,102.58,101.94,101.74,99.72,99.37,97.52,99.73,100.83,99.6,99.97,99.8,106.97,107.46,109.25,109.2,109.58,106.53,109.41,112.19,110.42,107.3,106.76,106.64,106.76,106.76,107.23,106.74,111.22,110.21,105.92,108.98,110.89,109.79,111.14,108.98,104.83,103.68,105.79,104.18,103.71,103.07,104.07,104.93,104.88,105.53,102.57,101.05,101.44,101.78,104.48,104.12,107.48,107.91,100.39,102.25,100.76,103.33,107.8,113.63,114.17,106.41,106.77,105.91,102.58,99.91,99.99,98.33,101.3,104.96,102.58,109.35,113.91,115.48,116.74,115.37,123.19,123.25,120.72,121.61,120.25,119.37,115.23,120.09,118.94,120.85,117.43,118.22,115.74,112.4,121.09,117.82,120.11,119.98,120.68,121.32,124.01,120.73,117.62,117.85,118.85,119.95,120.31,117.68,116.04,113.24,117.96,118.72,120.75,120.86,121.38,124.16,124.79,124.64,126.25,132.36,128.68,129.45,126.68,126.55,132.01,132.88,129.59,128,129.82,126.93,129.2,129.22,125.39,125.19,127.26,127.17,127.9,123.1,122.08,123.88,124.75,124.76,124.73,122.04,123.07,121.98,121.44,117,117.88,118.81],"v":[188900,146200,116900,110800,107800,161600,134100,341500,244700,163500,105000,104800,120100,95700,120300,128600,144000,105200,73900,92600,101100,141400,98600,65000,97600,126200,119400,121800,132300,99400,90900,70400,86500,1074500,291000,801800,335300,353500,253600,373700,266700,165400,148800,158900,336100,281600,240600,152300,45800,140000,126400,194500,121400,126600,207500,120000,129300,146000,197100,170700,220100,173800,140500,107700,193800,141900,94900,132100,123600,96200,99000,68600,104400,160100,135200,229700,226700,120800,155500,222100,135100,472900,254800,153400,135900,150800,161400,93800,90400,127500,154900,232000,148100,182700,241200,206300,201400,145600,163600,203200,120000,174500,190100,123300,297600,191800,95100,313400,184600,181600,170800,183800,215700,265800,101200,225100,310600,250000,244800,208000,209500,180300,219000,170000,299200,166000,214000,233700,145400,191700,187200,127600,158400,148100,166500,241400,116100,260400,175800,251200,99200,154200,305300,175700,126400,109600,137200,91700,210200,141300,159700,204200,183300,242700,298900,162500,134600,389700,233900,111100,230900,145600,162400,233800,251700,187000,236300,231700,265200,280000,293300,432000,122300,261700,170900,197400,201200,114000,207000,424600,218400,98700,198600,119600,236100,212000,225900,260500,226700,134200,178700,981600,479000,759500,303300,281400,122800,341200,227800,184500,200200,173200,92000,98900,171100,128300,194200,128600,226000,177000,120400,85800,148200,140400,126600,125100,77800,92700,114000,88600,144500,86600,138700,124100,175400,200700,123700,119200,117600,133900,89500,174900,153400,171400,185000,224800,171300,80200,117400,119800,92700,85700,88200,114500,116200,113900,195600,123100,130800,85200,159900,77800,105900,97300,59400,110800,74200,107600,92700,84900,80700,76100,89000,167600,131000,109100,99900,159200,133300,125900,117000,175400,250000,132800,89300,155300,136000,114100,146300,83800,62600,198700,145700,130000,160100,151500,112500,128600,119300,129900,82800,81400,119400,95400,133200,139900,77400,60200,41600,76000,70500,68300,49400,104900,176500,145800,95400,84400,87100,105000,80300,86700,90700,175900,123200,208800,170300,141400,121900,323100,255600,182800,169900,230900,573600,520100,891300,221100,139300,180400,306200,373200,263400,304600,144300,124100,234000,229600,272700,278100,316700,338800,201000,721400,460100,659200,404600,334700,353700,154500,198300,312500,261300,241100,241600,252900,168700,227500,606100,342400,169300,214800,194500,296300,322100,193600,157500,161900,246500,311300,255200,248100,291600,280900,154500,185600,165300,218000,275300,174500,134900,176300,185500,147600,113200,142400,151400,158800,135300,166800,113000,193600,293400,282800,173700,138800,139400,212900,311500,178000,138800,214700,221700,242000,250000,169000,195300,206600,234800,292200,357000,362200,232500,329900,155200,319600,190700,522600,243300,526500,489200,886900,360300,367100,253200,410700,384500,316200,241800,234000,445600,279900,532200,352700,434500,276600,264900,162500,249000,414500,383000,257200,253900,211800,358800,328200,295900,300800,256600,297000,218700,130600,180700,126400,226900,219700,142700,124200,160000,230200,415400,107000,203000,161100,92800,89200,106200,139800,209600,119300,230000,249800,189200,168500,145900,163900,174800,131800,141100,112900,133000,157300,114400,124100,115400,125500,110100,125400,171600,212900,155200,260500,149600,190100,131400,164300,217200,135000,268100,251000,310900,154514]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.25,35.87,38.74,38.57,36.96,36.11,36.23,34.57,35.32,34.25,34.62,34.46,32.25,33.1,33.7,35.12,33.86,33.96,34.54,34.95,34.67,33.2,33.9,35.92,35.04,35.44,34.92,37.93,38.05,38.62,37.56,37.36,36.38,35.5,34.85,34.52,33.39,32.9,31.54,32.15,30.1,30.23,31.71,32.44,30.55,28.22,30.12,28.63,29.47,29.48,28.59,29.73,30.62,31.26,32.5,31.6,31.32,29.61,30.39,30.34,29.26,28.68,28.79,28.74,27.04,26.2,24.5,24.76,24.66,24.19,24.2,24.6,23.98,26.56,27.39,27.97,27.35,27.76,28.07,29.28,31.51,30.13,28.64,28.17,28.1,28.87,29.35,28.84,29.74,27.22,27.98,28.07,29.6,32,31.75,33.66,34.2,33.19,34.31,35.77,35.2,34.15,34.62,34.26,35.14,34.98,38.18,36.95,36.02,35.78,34.62,35.6,35.59,37.19,37.04,36.09,36.1,35.16,39.14,38.17,40.19,41.57,41.37,41.45,40.78,40.93,43.9,45.54,44.1,44.16,41.91,44.39,45.41,43.77,46.87,48.05,47.35,47.83,48.85,49.63,48.79,48.55,50.64,49.81,50.66,53.56,53.23,52.23,50.44,49.44,50.68,45.59,46.22,48.17,48.97,49,49.85,50.6,50.25,52.6,52.34,50.57,52,52.73,55.36,54,57.24,58.7,59.25,62,62.39,61.88,62.61,61.55,58.81,61.24,60.14,57.69,59.79,58.09,56.22,56.67,53.43,55.91,56.1,57.08,55.01,54.62,51.33,50.16,50.86,52.87,49.58,48.47,46.33,49.22,47.88,47.66,48.24,47.01,45,45.54,47.21,45.41,45.22,45.2,47.31,49.73,48.86,46.58,46.44,45.15,43.27,41.94,42.12,42.41,42.79,40.09,42.25,42.5,41.66,41.18,39.89,40.72,41.2,42.91,41.02,40.89,40.72,38.42,37.5,38.85,36.59,38.3,39.53,40.3,40.35,39.64,39.43,38.69,38.67,38.36,37.76,37.45,37.08,38.59,40,37.2,37.6,38.38,36.95,33.34,31.62,32.59,31.68,32.35,34.19,37.37,36.27,35.69,34.71,36.21,36.65,36.51,37.28,36.95,38.09,38.99,38.85,40.28,41.63,42.47,41.51,39.94,40.02,40.55,38.86,36.82,36.59,35.4,31.95,32.02,28.73,25.5,22.15,27.44,26.29,26.69,25.89,27.5,26.74,25.86,26.4,26.13,27.62,31.86,27.05,28.74,28,29.64,29.21,30.41,29.25,29.47,31.33,33.75,31.1,31.51,31.2,32.06,31.8,32.74,33.36,35.1,35.53,37.25,37.01,40.07,42.23,41.97,41.84,43.77,43.23,40.66,41.32,39.33,41.69,41.28,40.01,37.75,40.04,40.88,38.9,39.18,43.75,44.81,45.09,47.33,48.45,47.55,47.11,49.5,48.25,53.45,51.19,50.38,52.6,52.37,50.46,48.83,50.65,47.71,45.12,44.37,44.85,44.01,46.36,45.58,43.69,44.94,44.57,44.37,43.08,45.04,47.06,46,47.2,50.13,48.38,46.53,47.6,47.63,46.19,48.21,48.42,47.67,48.06,46.47,47.97,52.06,48.77,49.19,51.01,53.54,52.76,49.5,44.15,45.19,47.31,49.58,49.85,48.44,48.18,47.71,45.94,46.1,45.6,46.11,48.77,47.56,41.84,39.57,38.46,36.2,35.78,35.08,36.16,36.5,38.66,40.17,37.06,36.74,35.15,35.93,35.64,32.18,30.46,32.06,32.38,31.85,33.52,34.42,37.25,36.57,36.89,39.87,40.38,39.94,40.38,39.08,45.9,47.43,46.73,46.37,44.03,43.61,38.89,38.68,38.85,37.49,36.33,36.48,35.93,35.3,36.73,36.75,37.38,37.8,36.73,37.47,36.8,37.34,38.04,37.33,36.09,37.28,36.13,38.38,37.31,40.28,39.55,38.61,38.64,39.88,40.4,41,42.74,42.17,41.21,41.44,41.81,40.84,38.04,42.44,39.73,41.55,40.23,39.57,39,40.11,40.6,40.89,39.41,38.13,37.01,41.18,47,51.33,50.32,47.28,51.2,53.45,56.03,54,51.34,51.3,47.99,49.73,54.8,54.27,59.53,59.3,56.88,57.61,56.45,56.4,56.75,57.16,62.85,61.43,61.65,64.99,56.56,60.22,64.95,66.66,64.71,62.1,62.29,63.28,61.68,64.25,70.23,68.07,69.28,65.85,66.37,65.35,70.24,68.91,58.43,59.4,59.26,56.31,58.65,59.68,61.36,61.56,60.1,58.62,56.94,57.57,54.46,54.08,55.16,56.01,52.97,49.37,53.62,57.7,60.19,65.72,66.49,67.55,72.89,72.88,81.25,79.87,77.97,82.32,83.9,85.45,82.97,79.77,78.8,81.54,78.36,79.38,78,77,86.35,83.97,83.11,83.2,78.66,82.26,82.3,82.7,88.24,87.55,81.93,85.41,87,85.89,85.62,87.25,88.7,86.12,89.94,94.9,93.14,104.11,113.02,116.56,106.37,97.94,101.65,101.23,98.8,99.86,107,110.35,107.27,108.39,109.5,104.39,106.12,101.45,101.15,112.68,104.18,100.24,112.37,124.36,115.3,118.41,120.19,121.08,121,117.85,125.03,127.22,133.12,129.62,127.01,124,123.01],"h":[35.88,37.4,40.73,38.59,37.17,36.2,36.46,35.21,35.43,35.25,35.63,34.46,33.63,33.72,34.92,35.44,35.17,34.63,34.93,36.26,34.7,34.25,36.14,36.09,35.47,35.66,37.81,38.86,38.58,38.91,38.37,37.71,36.39,36.07,36.06,34.52,34.09,33.12,31.91,32.24,30.6,31.67,32.49,32.76,31.28,30.56,30.12,29.65,30.75,29.51,29.78,30.71,31.33,33,32.61,32.5,31.58,30.61,30.81,30.71,29.38,29.68,29.29,29.1,27.65,26.71,24.5,25.21,24.72,24.3,25.79,24.76,26.47,27.49,28.35,28.34,28.04,28.82,29.79,31.52,31.63,30.17,29.1,28.65,29.26,29.28,30.37,29.14,30.23,28.65,28.03,30.09,31.05,32.1,32.69,34.57,34.73,34.27,35.48,36.59,35.88,35.23,35.03,34.64,35.53,37.44,38.56,37.02,36.56,36.52,35.53,36.13,38.33,37.5,37.12,36.48,36.65,37.44,39.25,40.59,41.71,41.9,42.04,42.84,41.85,42.48,45.86,46.04,45.06,44.22,42.93,44.87,46,45.6,47.44,48.68,48.6,48.2,49.78,49.75,49.12,50.68,50.94,50.8,53.56,54.36,53.73,52.49,50.96,50.87,50.86,46.22,47.37,50.11,49.07,50.11,51.65,50.69,52.66,53.84,52.77,53.31,52.52,55.52,55.55,57.23,58,59.16,60.8,63.96,63.64,63.91,63.32,62.1,62.15,61.99,60.4,59.53,60.17,59.23,58.17,56.67,56.62,57.37,56.98,57.1,55.18,54.67,52.33,50.41,52.66,53.31,50.31,48.72,48.34,49.72,49.31,48.56,48.59,47.14,45.5,46.23,47.63,45.67,46.73,47.63,48.93,49.81,49.16,46.91,46.44,45.62,43.64,42.6,42.12,43.7,43.54,42.69,43.48,43.01,42.08,42.09,42.68,41.62,43.28,43.64,41.25,40.96,41.1,38.44,39.13,39.16,37.15,40.23,40.38,41,40.48,40.29,39.99,39,39.17,38.8,38.69,38.16,39.35,39.62,40.15,37.33,38.56,39.21,37.07,33.44,32.21,32.74,32.83,33.83,37.14,37.54,36.87,35.86,36.3,36.74,37.57,36.8,38.07,37.87,39.35,39.52,41.86,42.5,42.59,42.9,41.58,40.45,41.27,40.68,39.04,38.23,37,35.46,32.57,33.08,30.01,26.2,28.26,28.17,27.95,27.55,26.05,29.22,27.21,26.75,26.76,27.68,32.93,31.86,29.48,28.86,28.94,29.88,29.85,30.98,30.35,30.81,34.95,34.27,32.28,31.74,31.81,32.46,32.79,33.09,34.66,35.43,37.68,37.49,38.57,42.53,42.66,43.83,43.95,43.77,43.28,41.09,41.44,42.54,43.18,41.44,40.01,39.44,41.14,40.88,40.28,41.82,45.73,45.67,47.49,49.71,48.56,48.23,49,50.5,52.93,53.67,51.96,51.76,53.21,52.46,51.02,51.11,50.73,47.71,46.56,45.73,46.16,46.14,46.57,45.58,47.17,46.07,45.17,45.66,44.99,47.17,47.22,47.7,49.37,50.45,48.99,47.68,48.21,48.43,48.15,49.53,49.2,48.6,48.26,47.65,52.95,52.45,50.01,51.2,55.31,54.44,53.29,49.94,44.92,48.01,49.63,50,50.32,49.38,49.67,48.11,48.54,46.31,46.51,48.56,49.17,47.56,42.73,40.45,38.66,36.39,35.88,37.24,37.09,38.52,40.55,40.43,38.19,37.2,35.97,36.3,36.36,32.69,32.99,32.66,33.38,35.05,34.24,37.44,38.26,37.78,40.88,40.4,41.65,41.11,40.53,45.24,46.38,47.6,48.28,47.06,44.57,43.93,39.1,39.51,39.03,37.74,38.16,37.05,36.67,37.42,38.14,37.3,37.63,37.8,37.49,37.9,37.29,38.54,38.7,37.33,36.94,37.56,38.6,38.85,40.7,40.92,39.82,38.84,40.31,40.89,40.84,42.97,43.25,42.36,41.87,42.78,42.48,41.52,40.83,42.44,41.95,41.7,40.79,39.6,40.76,40.94,41.9,40.93,39.69,38.37,40.46,50.02,51.41,51.88,50.67,47.73,53.77,58.52,57.47,54.66,52.22,51.78,47.99,55.41,55.3,58.07,60.14,59.89,57.63,57.97,58.6,57.81,57.49,63.31,62.9,61.65,64.61,65.77,60.84,63.08,67.4,66.96,64.82,62.87,63.52,64.29,61.84,67.63,70.7,72.89,69.84,68.09,66.37,69.96,71.05,69,60.98,60.3,59.68,57.57,59.54,63.16,62.99,63.14,62.74,59.32,58.18,57.91,55.26,55.06,56.44,56.81,55.82,53.55,56.6,60.7,65.98,66.99,68.12,72,75.14,80.33,81.63,80.64,82.58,86.18,89.45,86.74,92.39,80.95,83.5,83.87,80.25,79.57,79.73,85.45,86.5,84.73,83.63,83.63,81.69,83.3,82.48,87.23,91.98,87.55,85.77,90.5,87.42,86.7,87.57,87.61,89.44,89.68,95.55,100.19,104.84,117.24,117.69,119.71,109.82,104.77,104.1,103.54,101.73,109.7,114.21,111.53,111.67,111.88,109.69,106.4,106.88,110.33,108.76,115.85,106.69,110.31,124.94,125.62,121.81,121.09,125.66,121.75,121.25,124.98,133.08,132.95,133.29,129.76,128.59,125.48,123.07],"l":[34.85,35.52,38.37,36.64,35.4,35.43,34.85,34.46,34.01,33.49,34.07,32.2,31.2,32.48,33.51,33.12,33.38,33.26,34.16,34.54,32.91,32.4,33.8,34.26,34.98,33.49,34.51,37.05,37.46,37.79,37.3,36.26,35.23,34.2,34.62,32.51,33.23,32.19,30.83,30.18,29.02,30.17,31.44,30.56,29.98,28.21,28.31,28.41,28.97,28.52,27.93,29.59,30.42,31.19,30.99,31.15,29.62,29.37,30.19,29.36,28.32,28.1,28.46,27.86,25.95,24.11,22.84,23.97,22.94,23.01,24.12,23.75,23.75,25.92,26.79,27.19,27.32,27.53,27.66,29.28,30.19,28.4,27.94,27.6,27.98,28.35,29.12,27.95,28.07,26.45,27.09,28.01,29.6,31.43,31.32,33.28,33.25,32.82,34.09,35.22,33.58,33.78,34.04,34.01,34.09,34.76,36.35,35.23,35.66,34.66,34.36,35.3,34.75,36.03,36.14,35.11,35.5,35.16,38.15,38.13,39.91,40.72,40.89,41.21,40.59,40.66,43.82,43.94,43.85,42.82,41.1,43.15,43.36,43.47,46.49,46.07,46.81,46.8,48.64,48.3,47.23,48.4,49.05,49.45,50.25,52.27,50.69,48.69,49.01,49.09,48.93,44.21,46.22,48,47.35,48.97,49.77,49.89,50.25,52.13,50.82,50.15,51.31,52.53,54,53.57,56.76,58.09,58.84,61.05,61.63,61.4,60.57,54.98,58.08,59.84,57.8,57.45,57.3,55.9,55.65,53.61,52.97,55.35,55.36,54.83,54.04,51.8,50.66,47.93,50.51,49.07,47.07,46.18,46.11,46.96,46.99,47.19,46.14,44.66,43.32,44.82,44.55,44.56,44.95,44.62,46.79,47.82,45.87,44.87,44.08,41.12,41.98,41.05,41.04,41.85,40.66,39.22,41.8,40.82,40.69,40.24,39.46,39.99,40.7,40.65,40.4,39.55,38.86,36.81,37.22,36.31,35.89,38.3,39.22,39.91,38.4,39.23,38.71,38.21,38.02,36.42,37.41,36.92,37.08,38.47,37.53,36.49,37.41,36.74,34.03,31.97,30.83,30.89,31.6,32.06,34.19,35.85,35.25,34.47,34.43,35.86,36.22,35.52,36.96,36.91,37.7,38.92,38.12,39.92,41.15,41.58,39.97,39.6,39.8,39.41,36.39,36.35,36.01,33.89,31.12,30.78,25.3,21.16,20.93,24.4,25.99,24.85,24.47,26.69,26,24.62,24.84,26.13,27.62,28.04,26.96,27.53,27.54,27.92,28.6,28.86,29.09,29.37,31.3,30.56,30.87,30.41,30.97,31.85,31.34,31.76,33.29,33.62,35.11,35.36,36.83,39.92,41.02,41.76,41.46,41.72,40.81,39.52,39.35,38.68,40.76,39.66,36.26,36.98,39.41,39.15,38.32,38.54,43.11,43.41,44.56,47.27,46.68,47.03,46.18,48.36,47.18,50.91,49.81,49.72,51.55,50.74,49.08,48.33,48.02,44.33,44.85,43.44,43.94,43.52,45.36,43.15,43.64,44.76,43.95,43.57,42.29,44.84,45.13,44.75,47.08,47.92,46.23,46.51,46.67,45.4,44.17,48.13,47.61,47,46.03,46.37,47.91,49.87,47.69,48.93,50.98,52.69,49.51,45.97,42.68,44.78,47.12,48.48,47.03,48.04,47.63,45.51,45.21,43.78,44.15,46.11,46.7,42.78,40.01,36.79,36.42,34.79,33.15,34.84,35.81,35.77,38.39,37.82,36.64,34.61,34,35.18,33.65,30.14,30.22,30.42,31.88,31.49,32.57,34.2,35.94,36.44,36.51,38.24,38.66,39.41,38.57,38.59,44.9,45.66,46.66,45.34,42.64,38.51,38.16,38.14,37.05,35.59,35.49,36.1,35.43,35.25,36.3,35.71,36.05,36.3,36.6,36.13,35.51,37.11,37.62,35.56,35.75,35.2,36,37.66,37.21,39.11,38.69,38.03,38.55,39.8,40.22,41,42,40.64,39.69,41.22,41.61,38.24,37.76,39.7,39.67,40.98,39.55,38.83,38.87,39.8,40.29,39.12,38.5,36.57,36.73,40.86,46.9,48.52,48.72,46.05,51.08,52.32,54.01,51.15,49.81,47.06,45.59,49.25,52.17,53.59,57.31,55.92,56.02,55.59,55.89,55.21,55.4,56.74,60.45,59.35,59.34,60.06,56.21,59.89,64.4,63.93,61.61,57.34,61.4,57.92,60.21,63.77,67.91,65.87,64.59,65.24,63.85,64.85,68.47,59.85,58.02,58.32,57.38,56.21,57.69,59.44,61.36,61.23,56.2,55.3,56.16,53.71,52.54,52.8,54.75,53.2,50.29,46.38,52.91,57.36,60.05,65.5,65.31,67.42,72.36,72.36,77.81,77.99,77.32,82.03,83.12,81.18,82.38,76.41,77.86,80.61,77.57,77.28,77.53,76.31,82.78,80.22,81.97,77.46,77.44,79.68,80.06,81.82,86.89,81.36,81.77,85.41,83.4,83.85,84.61,85.48,84.9,85.52,89.13,93.24,90.99,103.74,111.59,108.55,97.21,97.01,99.48,99,94.72,97.66,105.51,106,105.58,105.51,101.77,101.09,99.97,100.5,99.35,106.27,97.01,99.87,112.25,116.66,114.85,111.5,118.71,117.18,112.7,117.38,123.37,126.19,125.32,123.01,119.73,120.45,114.33],"c":[35.75,37.25,38.7,37.27,36.1,36.09,34.93,35.05,34.1,34.75,35.41,32.25,33.56,33.58,34.81,33.75,34.31,34.48,34.84,35.63,33.12,33.75,35.97,34.69,35.34,34.61,37.66,38.57,38.32,38.15,37.92,37.14,35.85,34.41,35.01,32.64,33.55,32.29,31.63,30.33,29.27,31.49,31.74,30.62,30.15,30.41,28.32,29.48,29.1,28.79,29.51,30.48,31.22,32.66,31.53,31.3,29.7,30.45,30.49,29.92,28.36,28.2,29.06,27.87,25.98,24.37,24.31,25.16,24.56,23.95,24.34,23.98,26.45,27.47,28.01,27.44,27.75,28.29,29.49,31.24,30.41,28.68,27.97,28.45,28.88,29.27,29.38,28.37,28.08,28.51,27.81,29.7,31,31.76,32.68,34.17,33.65,33.64,35.32,35.22,33.69,34.75,34.21,34.15,34.32,37.28,36.52,35.5,36.26,34.71,35.51,35.79,37.3,36.79,36.47,35.29,35.6,37.16,38.42,40.3,41.69,41.42,41.37,41.75,41.1,42.37,45.65,45.36,43.97,42.94,41.99,44,43.47,45.53,47.06,47.07,48.39,48.07,49.63,48.56,48.57,50.49,49.37,50.71,53.53,52.85,51.74,49.78,49.51,50.63,49.58,45.36,47.12,50.05,49.03,49.89,51.19,50.2,52.55,53.55,51.19,52,52.41,53.99,54.64,56.97,57.94,58.51,60.8,63.72,63.64,63.9,60.6,56.8,61.57,60.39,59.06,59.26,58.31,55.94,57.94,54.44,55.59,56.02,55.79,55.3,54.72,51.98,50.96,48.85,51.83,49.61,47.66,46.48,48.11,48.54,47.79,48.11,47.11,44.83,45.46,46.07,45.81,44.86,45.93,47.34,48.28,48.97,46.43,45.55,44.59,43.6,42.24,42.34,41.47,42.11,40.84,42.2,42.65,42.05,41.75,41.08,41.98,41.36,42.95,40.94,40.9,40.44,39.04,36.97,38.8,36.34,37.06,39.94,40.32,40.57,39.33,40.06,39.53,38.53,38.74,36.92,37.79,37.19,38.6,39.48,37.62,37.26,38.21,36.94,34.18,32.05,32.03,31.3,32.51,33.78,37.12,36.65,35.4,35.3,36.14,36.18,36.3,36.77,37.39,37.66,38.94,39.01,39.93,42.05,41.91,41.93,40.43,39.82,41.02,39.74,36.53,37.03,36.06,34,32.27,31.03,28.05,22.54,27.55,24.88,26.6,26.4,25.32,27.23,26.92,25.51,24.97,27.35,31.56,28.81,29.04,28.16,28.77,28.24,29.35,29.03,29.26,30.55,33.84,30.84,32.22,31.07,31.25,31.96,32.67,32.31,34.61,34.61,37.62,35.73,38.31,41.28,41.4,43.61,43.83,43.01,40.89,40.88,39.6,42.35,40.95,39.88,36.26,39.18,40.92,39.74,38.32,41.63,44.4,43.85,47.39,48.33,46.92,47.37,48.96,48.92,52.76,51.58,50.11,51.49,52.15,51.42,49.13,50.81,48.32,45.09,45.3,45.31,44.29,46.08,45.61,43.29,47.17,45.87,44.02,43.58,44.9,46.99,45.96,47.42,48.87,48.07,46.32,47.5,47.32,45.53,47.79,49.03,48.37,48.52,46.16,47.24,52.73,50.33,49.14,50.94,54.37,53.03,50.48,46.24,44.04,47.53,49.46,49.7,48.22,48.25,48.07,45.92,46.85,45.74,45.36,48.45,47.09,42.79,40.51,38.65,37.05,36.25,33.95,36.13,37.08,38.46,40.47,37.96,37.18,35.21,35.76,36.21,34.01,30.14,32.13,31.98,32.7,34.02,34.09,37.26,36.72,37.59,39.76,39.87,39.12,40.38,38.66,45.14,46.29,46.52,46.99,45.42,44.13,38.86,38.39,38.95,37.12,35.74,36.25,36.42,35.66,37.08,37.24,37.29,37.59,36.52,37.29,36.67,37.2,38.51,37.97,35.64,36.4,36.28,38.27,37.86,40.49,39.87,38.86,38.57,39.64,40.62,40.59,42.59,42.21,41.11,41.76,41.51,41.61,38.29,40.59,40.36,41.58,41.12,40.13,39.3,40.08,40.55,41.37,39.26,38.54,37.51,40.33,49.52,51.32,50.55,49.3,47.45,53.08,56.88,55.54,52.07,51.16,47.17,46.24,54.66,54.11,57.91,58.81,56.8,57.54,56.81,57.65,55.68,56.61,63.15,62.05,59.79,64.56,60.22,60.37,62.74,66.3,64.88,61.61,61.37,62.78,63.42,61.67,67.25,68.71,72.18,66.08,66.05,64.14,69.93,68.93,60.19,59.4,59.08,57.7,57.54,59.04,61.26,62.12,62.47,58.79,55.78,57.25,54.32,54.34,54.95,55.68,53.36,51.67,53.38,56.26,60.52,65.61,66.02,67.09,71.86,74.75,77.96,78.39,78.52,81.51,85.7,84.72,81.69,85.91,77.68,82.08,81.88,79.83,78.66,78.13,85.39,83.82,80.84,82.83,77.5,80.96,80.15,81.42,84.43,89.03,82.9,85.09,87.81,85.1,85.54,86.98,86.21,87.66,89.03,94.52,93.97,104.63,113.95,117.66,110,99.75,99.47,100.39,99.37,99.6,109.25,112.19,106.76,110.21,111.14,104.18,104.88,101.44,107.91,107.8,106.77,98.33,109.35,123.19,119.37,117.43,117.82,124.01,119.95,117.96,124.16,128.68,132.01,126.93,127.26,123.88,123.07,118.81],"a":[30.1363,31.4008,32.6231,31.4177,30.4314,30.4229,29.4451,29.5463,28.7454,29.2934,29.8497,27.1859,28.2902,28.3071,29.3439,28.4504,28.9225,29.0658,29.3692,30.0352,27.9193,28.4504,30.3218,29.2428,29.7907,29.1753,31.7464,32.5135,32.3028,32.1595,31.9656,31.3081,30.2206,29.0067,29.5125,27.5147,28.2818,27.2196,26.6633,25.5674,24.6739,26.5453,26.756,25.8119,25.4157,25.6349,23.873,24.8509,24.5306,24.2692,24.8762,25.6939,26.3177,27.5315,26.579,26.3851,25.0363,25.6686,25.7023,25.2218,23.9068,23.7719,24.4968,23.4937,21.9005,20.5433,20.4927,21.2092,20.7035,20.1892,20.518,20.2145,22.2967,23.1565,23.6117,23.1312,23.3925,23.8477,24.8593,26.3345,25.6349,24.1765,23.578,23.9826,24.3451,24.6739,24.7666,23.9152,23.6707,24.0332,23.4431,25.0363,26.1322,26.7729,27.5484,28.8044,28.3661,28.3577,29.7739,29.6896,28.3998,29.2934,28.8382,28.7876,28.9309,31.4261,30.7854,29.9256,30.5663,29.2596,29.934,30.1701,31.4429,31.013,30.7433,29.7486,30.0099,31.3249,32.3871,33.9719,35.1436,34.916,34.8739,35.1942,34.6462,35.7168,38.4818,38.2373,37.0656,36.1973,35.3965,37.0909,36.6441,38.3806,39.6704,39.6788,40.7915,40.5218,41.8368,40.9348,40.9433,42.5618,41.6176,42.7472,45.1244,44.5512,43.6155,41.9633,41.7357,42.6798,41.7947,38.2373,39.721,42.1909,41.331,42.056,43.1519,42.3173,44.2983,45.1413,43.1519,43.8347,44.1803,45.5122,46.0601,48.0243,48.8419,49.3224,51.2528,53.7143,53.6469,53.8661,51.0842,47.8809,51.9019,50.9072,49.7861,49.9547,49.1538,47.156,48.8419,45.8915,46.8609,47.2234,47.0295,46.6165,46.1276,43.8178,42.958,41.1793,43.6914,41.82,40.1762,39.1814,40.5555,40.918,40.2857,40.5555,39.7125,37.7905,38.3216,38.8358,38.6167,37.8158,38.7178,39.9064,40.6988,41.2805,39.1393,38.3975,37.5882,36.7537,35.6072,35.6915,34.9581,35.4977,34.4271,35.5735,35.9529,35.4471,35.1942,34.6294,35.3881,34.8654,36.2057,34.5114,34.4777,34.0899,32.9097,31.1648,32.7074,30.6337,31.2406,33.6684,33.9887,34.1995,33.1542,33.7696,33.3228,32.4798,32.6568,31.1226,31.856,31.3502,32.5388,33.2806,31.7127,31.4092,32.2101,31.1395,28.8129,27.0173,27.0005,26.3851,27.4051,28.4757,31.2912,30.895,29.8413,29.757,30.4651,30.4988,30.6,30.9962,31.5188,31.7464,32.8254,32.8844,33.66,35.4471,35.3291,35.3459,34.0815,33.5672,34.5788,33.4998,30.7939,31.2153,30.3977,28.6611,27.2028,26.1575,23.6454,19.0006,23.2239,20.9732,22.4231,22.2545,21.3441,22.9542,22.6929,21.5043,21.0491,23.0553,26.6043,24.2861,24.48,23.7382,24.2524,23.8056,24.7413,24.4715,24.6654,25.7529,28.5263,25.9973,27.1606,26.1912,26.3429,26.9415,27.54,27.2365,29.1753,29.1753,31.7127,30.1195,32.2943,34.798,34.8991,36.7621,36.9476,36.2563,34.4692,34.4608,33.3818,35.7,34.5198,33.6178,30.5663,33.0277,34.4945,33.4998,32.3028,35.093,37.4281,36.9644,39.9486,40.741,39.5524,39.9317,41.272,41.2383,44.4753,43.4806,42.2414,43.4048,43.9611,43.3457,41.4153,42.8315,40.7325,38.0097,38.1867,38.1952,37.3353,38.8443,38.4481,36.4924,39.7631,38.6672,37.1077,36.7368,37.8495,39.6114,38.7431,39.9738,41.1962,40.5218,39.0466,40.0413,39.8895,38.3806,40.2857,41.331,40.7747,40.9011,38.9117,39.8221,44.45,42.4269,41.4238,42.9411,45.8325,44.7029,42.5533,38.9791,37.1246,40.0666,41.6935,42.2281,40.9706,40.9961,40.8431,39.0164,39.8066,38.8634,38.5406,41.166,40.0105,36.3569,34.4197,32.8393,31.7988,31.1122,29.1382,31.0092,31.8246,33.009,34.7341,32.5798,31.9104,30.2196,30.6916,31.0779,29.1897,26.1764,27.9047,27.7744,28.3997,29.5461,29.6069,32.36,31.891,32.6466,34.5313,34.6268,33.9754,35.0697,34.5319,40.32,41.3472,41.5526,41.9724,40.5701,39.4178,34.7105,34.2907,34.7909,33.1563,31.9237,32.3792,32.8747,32.1887,33.4705,33.6149,33.66,33.9308,32.965,33.66,33.1004,33.5788,34.7613,34.2739,32.1707,33.2066,33.0971,34.9126,34.5385,36.9378,36.3722,35.4508,35.1862,36.1624,37.0564,37.029,38.8536,38.5069,37.8648,38.4635,38.2332,38.3253,35.2674,37.3859,37.174,38.2977,37.874,36.9622,36.1977,36.9161,37.349,38.1043,36.1608,35.4977,34.549,37.1464,45.6109,47.2688,46.5596,45.4083,44.783,50.0966,53.683,52.4183,49.6724,48.8043,44.998,44.1108,52.1431,51.6184,55.2435,56.102,54.1846,54.8905,54.1941,54.9954,53.1162,54.5608,60.8641,59.8039,57.6257,62.223,58.0401,58.1847,60.4689,63.9,62.5314,59.3798,59.1485,60.5075,61.6775,59.9756,65.4023,66.8222,70.1969,64.2645,64.2353,62.3778,68.0087,67.0361,58.5363,57.768,57.4568,56.1147,55.9591,57.4179,59.5769,60.4133,60.7536,57.1747,54.2474,55.6771,53.3508,53.3705,53.9696,54.6866,52.408,50.7481,52.4276,55.2562,59.4402,64.4394,65.4951,66.5566,71.2886,74.1557,77.3401,77.7667,77.8957,80.8619,85.0186,84.0464,81.0405,85.2269,77.0624,82.08,81.88,79.83,78.66,78.13,85.39,83.82,80.84,82.83,77.5,80.96,80.15,81.42,84.43,89.03,82.9,85.09,87.81,85.1,85.54,86.98,86.21,87.66,89.03,94.52,93.97,104.63,113.95,117.66,110,99.75,99.47,100.39,99.37,99.6,109.25,112.19,106.76,110.21,111.14,104.18,104.88,101.44,107.91,107.8,106.77,98.33,109.35,123.19,119.37,117.43,117.82,124.01,119.95,117.96,124.16,128.68,132.01,126.93,127.26,123.88,123.07,118.81],"v":[358900,532300,932400,448200,289400,284700,193500,535000,1935200,769900,439600,430700,562800,653900,513000,875000,1354600,581800,409400,440000,610400,457400,391300,346900,374500,332100,683700,511300,547400,473300,661000,556900,323800,378600,392400,627300,476300,381200,381100,443300,414000,552400,486800,709700,595700,871000,1448000,1058600,1195200,896300,952000,1362800,626600,569600,871400,668100,711900,541700,377200,567700,669900,1085700,570400,525100,581700,1030700,1004800,1240700,819300,886700,611300,741000,680400,997000,733500,305400,520000,947600,741800,643400,594000,472400,485000,845700,847400,395100,533600,682700,572400,547300,434600,426100,538800,530100,316900,638400,454900,1148300,444200,420500,424400,873200,785700,777800,797900,1156400,605000,678800,634600,731500,373900,593800,611600,535500,1223100,331500,378300,644700,492600,654700,658300,482500,1623000,571400,494200,593700,1261800,938000,796400,860100,661900,944000,1402100,595000,782300,1337600,684600,455000,831600,514200,468600,455200,582900,647900,882700,542300,815000,494800,770300,540700,521800,786600,597100,857100,707000,485000,571100,778700,720300,394000,455500,440600,442100,549100,423600,806500,516700,351400,388100,610700,688100,678200,574100,819400,795400,491100,682800,651600,701700,783700,597700,1182800,816100,639100,515200,528000,520500,533800,655800,467300,582700,658600,912500,1672500,897600,1406800,708500,1184500,637600,529400,756100,630600,729500,445400,673600,874300,666000,1218200,1158800,816700,703500,1047400,649200,754500,616100,781100,909100,1665100,1217500,671600,765200,1054900,862100,670200,1010500,591500,709800,845100,753700,1050200,1228200,969700,1093200,982300,606100,825900,956900,678200,570100,809200,814700,599400,547900,799800,667400,431700,471100,570000,813000,571000,532700,702100,998000,718000,719100,528300,689600,777100,791300,677200,717300,421900,594600,584400,377500,335300,663400,332500,782900,683700,564000,448200,433400,1133700,1200100,649500,1180200,809000,1478200,492700,1354100,1560200,1847200,1880200,1800100,1218700,927300,1307200,1689500,1412100,902000,1203500,1176900,1042600,1649900,1312100,1498300,918500,1066500,823600,752300,1481400,705500,473400,1225600,874100,598600,718900,465500,596400,1171000,601900,698400,465500,473900,529900,555800,872300,1127500,388300,813200,1357700,762100,626400,378600,593600,558500,580400,1300800,1675400,698200,590000,963500,1264700,2250400,1168100,1082300,999000,726400,808900,914500,1499600,1021700,1225700,875700,987200,553400,642700,644800,1240600,902500,1054700,1138800,734800,606700,1221200,682600,592100,558300,545200,794200,984400,1030100,1609700,939300,691500,755900,626200,891300,685900,1102500,464000,1406400,1028100,1340300,867700,533200,778600,972800,813900,1125900,937800,1033300,701500,1028400,1209000,1338300,967600,1020200,1291000,1504600,869100,837200,993900,957300,864400,804400,1122500,725000,1659100,1595800,1321200,1307300,895600,1544900,1433000,1758300,1012200,1233500,1247800,1530900,2103600,1508100,1980300,1860300,2333100,1323000,1470700,1758900,2293100,1179900,904100,723900,385900,1067100,1287900,1254700,1071600,526700,1119000,1215300,1035000,600900,841400,961100,1151200,678600,755500,943300,1943300,1507400,1162300,1309300,1345500,1289300,970100,1101000,1034200,1194300,1062000,1037900,1117500,994700,749800,769000,794300,923900,1227300,1195500,862500,1298800,633400,507500,660400,717400,1007200,733700,820100,861300,1178200,590900,693600,889600,779800,1043300,1501500,861100,689900,867000,855400,373900,582700,992600,614900,936700,1726900,1337900,1216100,1041200,932100,1083500,1396200,868200,718900,928300,940100,756300,860200,734500,937200,1249100,520000,383400,412900,854100,878400,1263000,1444200,1626200,1451400,2076300,834400,801500,595900,811200,536100,650000,1049800,1118500,1137500,597900,1126100,929500,855800,738100,593800,507600,530000,393000,2589100,1412900,1166000,464500,650000,592400,812800,562700,491800,872500,1240400,601500,698600,979700,806900,897900,1034200,1118400,1092600,854200,972000,842000,902700,871200,740100,929100,1031800,1024400,920200,1389300,683500,1147300,1054100,2000200,1808200,877700,721100,757400,562600,433700,762600,635100,905900,495800,628400,576800,447600,442000,596600,710800,763400,406800,786000,573100,569300,255200,293100,589200,538600,643700,1053300,2437000,1262500,807000,1435900,2446300,1353700,1165600,1560100,1006500,1132400,1160700,968000,765000,725300,1082300,980600,928400,1097900,1436800,1276200,2630000,1364600,1733500,1491200,1557600,1495500,1083600,839900,1115600,589100,997900,653100,676100,589500,925600,852600,1119514]},"m":{"lastKey":"2026-10-01","t":["2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.566,35.9906,39.25,44.35,44.35,41,46.5,51.67,49.15,46.48,46.1,36,31.3,38.8,35.37,34.23,31.4,23.8,27.54,30,30.5,33.45,38.05,33.4,37.35,36,38.3,40.7,41.75,40.5,38,34.39,31.18,27.47,32.95,33,34.25,37.45,40.2,43.8,45.75,45.2,43,43.75,46.02,52.85,52,59.25,60.21,64.4,75.1,77.85,77,88.4,88.8,79.93,83.3,82.95,80.65,78.4,78.8,77.42,78.25,82.5,88.91,90.16,89.96,93,88.49,83.25,81.7,85.54,79.75,71.23,70.7,65.67,61.2,59.26,69,62.53,57.09,57.14,50.37,45.25,25.5,20,25.9,25.05,17.6,24.7,32,34.53,36.2,44.05,42.12,51.21,49.06,51.16,51.6,44.43,42.38,49.28,49.24,39.86,37.85,44.89,41.9,44.15,45.97,47.64,54.67,52.4,49.46,52.49,53.44,48.71,47.77,50.08,40.85,32.61,37.26,35.34,32.3,37.76,37.01,37.72,33.88,30.62,32.42,31.44,32.23,35.5,33.41,32.99,36.51,35.56,35.41,33.26,32.7,32.97,29.74,32.45,32.58,35.28,38.53,37.43,39.99,33.24,36.29,35.56,34.36,34,34.5,38.96,41.06,35.31,38.57,34.57,32.83,33.86,34.67,35.06,38.27,35.5,33.04,31.71,29.55,29.61,31.6,30.46,27.04,24.66,24.03,27.46,30.13,28.49,28.55,31.75,34.93,34.26,36.68,35.75,36.1,41.19,41.02,44.16,43.77,47.05,50.64,53.6,49.32,49,53,53.97,59.25,61.81,58.57,56.67,56.37,48.79,46.33,48.14,45.41,49.73,42.44,42.79,40.85,42.91,39.39,38.3,39.65,37.76,40,36.12,32.35,35.45,36.18,38.85,40.64,36.82,32.02,25.53,27.48,27.62,28.2,29.47,31.22,32.1,37.01,42.15,39.33,37.75,39.18,48.65,48.25,52.6,48.63,44.01,46.01,46.58,48.38,45.76,46.47,50.05,49.19,49.8,45.94,48.92,36.72,36.5,35.54,30.46,33.64,40.83,39.08,46.62,39.09,35.93,37.38,35.66,37.28,40.86,40.73,41.21,37.89,39.66,40.89,45.43,47.3,51.34,53.76,57.61,57.16,65.05,64.71,61.83,66.2,68.91,57.55,60.1,54.46,53.93,62.86,72.88,82.71,76.85,78,83.28,82.7,85.41,86.86,93.14,106.37,100.3,110.61,101.45,103.08,120.19,123.83,121.79],"h":[37.7076,39,48.69,46.4,44.98,49.74,54.1,52.55,52.32,47.68,46.18,36.85,39.01,40.09,37.87,35.38,31.59,29.13,28.79,33.73,37.4,37.3,39.65,38.75,40.88,38.2,43.06,44.2,43.57,42.95,39.14,34.4,31.26,34.09,35.95,35.5,38.71,39.1,43.82,46.09,49.1,46.99,45.5,47.9,53.83,54.74,62.44,60.5,66.18,76.2,80.75,79.57,86.1,92.64,98.6,83.75,89.41,84.55,84.9,84.5,81.8,81.67,80.38,96,94.49,98,93.62,97.58,97.75,83.96,85.27,93.77,79.89,78.62,72.98,66.82,61.39,70.3,71.46,62.93,60.18,60.29,56.67,47.46,28.38,28.83,31.49,26.62,28.03,33.5,39.73,35.64,44.5,46.88,52.4,54.61,55.42,54.5,52.79,45.84,48.7,51.93,49.75,44.67,44.7,45.93,44.89,49,48.34,52.99,55.46,54.05,52.6,53.99,53.44,49.86,52.01,50.17,41.26,41.62,38.54,35.76,38.15,40.8,39.01,38.31,34.83,34.87,34.18,33.98,37.27,35.99,34.56,36.09,37.55,36.34,36.19,33.39,33.86,33.26,32.4,32.91,36,41.31,38.69,40.56,39.99,37.12,37.87,36.26,36.33,35.02,39.13,41.43,42.23,40.73,38.59,35.63,35.44,36.26,36.14,38.86,38.91,36.07,33.04,32.76,30.75,33,32.5,30.71,27.65,25.79,28.35,31.63,30.17,30.37,32.1,35.03,36.59,38.56,36.78,38.33,40.67,42.84,46.04,46,48.68,50.68,54.36,53.73,50.11,52.78,55.52,59.16,63.96,62.15,60.17,57.37,56.37,53.31,49.72,48.22,48.93,49.81,44.13,43.54,42.83,43.64,39.59,41,40.19,39.62,40.15,36.42,37.54,37.57,39.52,42.9,41.27,38.23,33.08,29.22,27.68,32.93,30.98,34.95,33.09,37.68,43.83,43.95,43.18,41.14,49.71,50.5,53.67,53.21,48.91,47.17,46.96,50.45,48.99,49.53,52.95,55.31,50,50.32,49.17,49.04,37.24,40.55,36.36,35.05,39.63,41.65,48.28,46.85,39.51,38.14,37.9,38.7,40.7,40.92,43.25,42.78,42.44,41.9,42.63,51.88,58.52,55.41,60.14,58.6,65.77,67.4,64.82,72.89,71.05,69,63.16,62.74,56.81,63.2,75.14,82.98,92.39,83.87,86.5,83.63,91.98,90.5,100.19,119.71,109.82,114.21,111.88,115.85,125.62,126.57,133.29,125.48],"l":[30.3774,33.6792,39.15,41.15,40.6,40.75,46.1,46.9,43.08,42,35.3,29.4,31.3,34.9,33.08,30.5,22.9,23.23,24.71,28.7,30.27,31.3,32.43,33.35,34,34.15,38,37.4,37.43,37.05,30.05,28.24,27.1,27.38,31.6,31,34,35.02,37.64,42.73,43.15,41.5,41.7,43.75,45.12,49.2,51.8,53.5,60.21,64.05,66.25,71.36,72,83.27,76.99,71.6,75.25,79.61,74.9,75.94,75.81,75.42,74.41,82.01,83.76,87.25,87.06,87.26,85.4,71.75,77.25,77.04,63.53,68.73,61.71,59.7,48.78,59.26,60.9,58.04,50.97,51.66,41.01,21.71,14.7,17.61,21.76,17.32,15.59,24.59,31.53,30.45,33.75,39.6,40.5,47.27,47.36,49.41,42.28,38.01,42.13,46.36,37.49,37.65,37.06,38.52,40.56,44.15,42.8,47.04,50.45,48.68,46.93,48.23,46.87,44.32,47.77,36.16,29.33,31.05,31.17,29.56,30.86,35.96,35.14,33.65,29.84,30.16,28.36,30.56,31.65,33.38,31.3,32.42,35.23,34.1,32.16,30.65,31.6,28.74,28.49,30.5,32.44,35.05,35.61,36.75,32.62,32.3,33.19,33.76,34,33.25,34.41,38.49,36.11,34.85,34.85,32.6,31.2,33.26,32.4,33.49,35.23,32.51,29.02,28.21,27.93,28.92,29.37,27.86,22.84,22.94,24.03,27.32,27.6,26.45,27.09,31.32,33.58,34.01,34.36,34.75,35.16,40.46,40.66,41.1,43.47,46.8,49.05,48.69,44.21,48.97,50.15,53.44,58.84,54.98,55.65,52.97,47.93,46.18,46.11,43.32,44.56,41.12,41.04,39.22,39.46,38.86,35.89,38.3,36.42,36.92,35.9,30.83,32.06,34.43,36.16,38.12,36.39,31.12,20.93,24.4,24.62,26.96,27.92,29.37,30.41,31.84,36.83,39.35,36.26,36.98,38.54,46.18,47.18,48.33,43.44,43.15,42.29,44.75,44.17,44.97,46.37,49.08,42.68,45.51,43.78,36.55,33.15,35.77,30.14,30.22,32.57,38.24,38.59,38.16,35.49,35.25,35.58,35.51,35.2,38.03,40.22,37.76,37.865,38.83,36.57,45.32,47.19,45.59,52.17,55.21,56.74,56.21,57.34,60.21,63.85,56.21,56.62,53.71,52.54,46.38,61.02,72.36,78.18,76.41,76.31,77.44,81.36,83.4,84.9,90.99,94.72,96.3,99.97,97.01,102.44,112.7,122.64,114.33],"c":[37.6415,38.9,44.54,44.43,42.12,46.5,51.67,49.15,46.48,46.8,35.43,32.35,38.6,35.35,34.23,30.52,23,27.55,28.59,30.25,32.98,37.2,32.9,36.75,35.5,37.84,40.93,41.53,40.46,37.1,34.46,31.38,27.58,31.95,31.84,33.63,37.46,39.08,43.4,46.09,44.65,42.75,44.2,45.58,52.68,50.68,59.25,58.42,65.99,74.71,79.74,75.75,85.52,89.05,80.48,83.06,86.24,80.58,78.03,79.36,78.25,80.64,79.53,89.36,90.15,89.82,90.39,87.72,85.79,81.45,81.99,81.69,72.5,73.32,66.5,61.23,56.05,69.75,62.45,58.51,57.34,54.8,45.69,24.5,20.39,26.2,25.86,18.82,24.25,31.88,31.96,33.31,42.91,40.77,51.47,47.44,50.36,50.85,42.74,41.87,47.96,48.8,39.98,37.89,42.78,40.74,42.87,44.9,46.04,52.89,52.07,48.75,52.17,53.29,47.91,47.8,49.61,41.28,32.76,39.05,34.9,31.34,37.9,36.85,36.7,33.93,31.18,32.69,31.33,32.36,35.29,34.05,32.87,35.9,35.32,35.43,33.04,32.8,32.65,29.63,31.62,31.61,35.02,38.81,37.28,40.51,33.55,36.9,35.15,34.33,34.02,34.76,39.12,40.69,36.22,38.7,34.93,32.62,33.75,35.63,35.14,38.13,35.85,32.87,31.49,29.91,29.39,31.53,30.22,27.87,25.16,23.76,27.59,30.41,28.76,28.46,31.76,34.74,34.21,36.98,35.82,35.29,40.6,40.92,43.97,43.47,47.46,50.49,53.2,49.12,49.03,52.51,55.31,58.51,62.67,58.61,57.94,56.4,48.2,46.48,48.25,45.81,48.28,41.55,42.11,41.98,42.71,39.33,37.06,39.53,36.92,39.48,36.17,32.51,35.72,35.72,39.01,41.37,36.53,32.27,27.19,28.14,27.35,27.82,29.26,30.95,32.12,35.73,41.59,39.6,36.26,38.32,49.43,48.92,51.49,49.3,44.29,45.51,46.41,48.07,44.38,46.16,49.8,49.2,48.83,45.92,48.94,37.2,37.08,36.58,30.14,33.54,39.41,38.66,45.83,38.53,36.42,37.29,36,36.4,40.17,40.37,41.11,38.16,40.28,41.37,42.27,47.35,52.07,53.97,57.54,56.61,65.21,64.88,61.75,65.24,68.93,56.9,62.47,54.32,54.11,62.98,74.75,82.59,79.15,78.66,82.91,81.42,85.09,86.04,93.97,110,99.73,111.22,101.44,104.96,117.82,124.79,123.1,118.81],"a":[30.7207,31.8011,36.4118,36.3219,34.4335,38.0142,42.2407,40.1806,37.9978,38.2594,28.9643,26.4464,31.5558,28.8989,27.9833,24.9504,18.8027,22.5224,23.3726,24.7296,26.9614,30.4113,26.896,30.0434,29.0216,31.6697,34.2558,34.758,33.8624,31.0503,28.8408,26.2631,23.0827,26.7401,26.6481,28.1462,31.3516,32.7075,36.323,38.5744,37.3692,35.779,36.9926,38.1476,44.0898,42.4159,49.5885,48.8938,55.2294,62.9786,67.2188,63.8553,72.0912,75.0669,67.8426,70.0175,72.6981,67.9269,65.7773,66.8984,65.9627,67.9775,67.0418,75.3282,75.9941,75.716,76.1965,73.9457,72.3188,68.6603,69.1155,68.8626,61.1156,61.8069,56.0578,51.6153,47.2487,58.7975,52.6438,49.3224,48.3362,46.195,38.5155,20.6529,17.1882,22.0859,21.7993,15.8648,20.4421,26.874,26.9415,28.0795,36.172,34.3681,43.3879,39.9907,42.4522,42.8652,36.0287,35.2953,40.4291,41.1371,33.7021,31.9403,36.0624,34.3428,36.1383,37.8495,38.8105,44.5849,43.8937,41.095,43.978,44.9221,40.3869,40.2942,41.82,34.798,27.6158,32.9181,29.4198,26.4188,31.9487,31.0636,30.9372,28.6021,26.2839,27.5568,26.4104,27.2787,29.7486,28.7033,27.7086,30.2628,29.7739,29.8666,27.8519,27.6496,27.5231,24.9773,26.6548,26.6464,29.521,32.7158,31.4261,34.1489,28.2818,31.1058,29.6305,28.9393,28.678,29.3018,32.9772,34.3006,30.5325,32.6231,29.4451,27.4978,28.4504,30.0352,29.6221,32.1426,30.2206,27.7086,26.5453,25.2134,24.775,26.579,25.4747,23.4937,21.2092,20.0291,23.2577,25.6349,24.2439,23.9911,26.7729,29.2849,28.8382,31.1732,30.1953,29.7486,34.2248,34.4945,37.0656,36.6441,40.0076,42.5618,44.8462,41.4069,41.331,44.2646,46.6249,49.3224,52.8292,49.4067,48.8419,47.5438,40.6314,39.1814,40.6735,38.6167,40.6988,35.0256,35.4977,35.3881,36.0034,33.1542,31.2406,33.3228,31.1226,33.2806,30.4904,27.4051,30.111,30.111,32.8844,34.8739,30.7939,27.2028,22.9205,23.7213,23.0553,23.4515,24.6654,26.0901,27.0763,30.1195,35.0593,33.3818,30.5663,32.3028,41.6682,41.2383,43.4048,41.5586,37.3353,38.3638,39.1224,40.5218,37.4112,38.9117,41.9801,41.4743,41.4889,39.0164,41.5823,31.9275,31.8246,31.3954,26.1764,29.1292,34.2273,34.5319,40.9363,34.4158,32.8747,33.66,32.4956,33.2066,36.6459,36.8283,37.8648,35.1477,37.1003,38.1043,38.9332,44.6886,49.6724,51.4849,54.8905,54.5608,62.8495,62.5314,60.0534,63.4475,67.0361,55.3367,60.7536,53.3508,53.1446,61.8563,74.1557,81.9333,78.5207,78.66,82.91,81.42,85.09,86.04,93.97,110,99.73,111.22,101.44,104.96,117.82,124.79,123.1,118.81],"v":[2910018,2621522,3745200,2814900,3235500,7132800,4882900,9269200,8582600,5095100,6828600,10244500,8683500,4268500,6599300,3497200,8570100,7329000,7980600,7082700,7952400,4145000,13847600,5403800,5542200,4339000,4483600,5001000,4762900,4281600,7197700,10398000,7965000,7781800,7705900,7486700,5871300,6301700,6191200,5903300,8254800,5533600,5661400,6004100,5240400,6502200,6649700,10088700,7492300,6009600,10492600,9043000,11071600,5657100,12745300,13166400,7844300,6357100,9034500,11117200,9098600,6856700,8512500,11334900,8310300,8935400,7101200,8284000,11479500,17125300,8201800,13373200,16795800,11971400,18812400,15426400,21178400,16649300,11722200,13222400,19659000,10243400,20693800,21372300,15657600,12727700,11099200,13749400,19050400,18302400,17505800,10415600,11300200,7557800,6959500,7677100,5737500,5073800,5116200,7689400,8155400,6082000,9064600,9290700,7851300,6768100,5885700,5057200,6623400,4779400,4965800,4177000,4133700,2963300,2996300,3558700,4441400,6046100,5834900,4483700,4403800,3859200,3882800,4089600,3212800,2920800,3365800,2688700,3092100,2807200,2478500,2703600,2333600,3962500,4199200,3588600,3516800,3498300,3261600,2682200,2753600,1937100,3237900,2522600,2749100,2465000,3176800,2695400,2110000,2000900,1966700,1815800,2528100,1890900,2210100,2515700,1215800,3979800,2735300,2785800,2041500,2121900,2106600,2020700,2025900,2795000,5081300,3767400,2432600,3285100,3857900,3216200,3003600,3001600,2740700,2559800,2010700,2850600,2655900,3468300,2663100,2920000,2319400,3386600,3883600,3868100,3599700,2524400,2784500,2903000,3058700,2742700,1980700,2211200,2701000,2830200,2931400,3300000,2443200,3941700,4481100,2999500,2659300,4656900,3088600,4611800,4044300,2875000,4536500,3685800,3157000,2446800,2723700,3371300,2882900,2780300,1827200,2646200,4429500,4134000,7714300,5771500,4481700,5898600,4309500,3337200,3086800,2469100,3090800,3791100,3033300,3927100,6478900,4235000,4110300,3564000,3955000,3292800,4539300,3198600,3802100,4517300,3847400,3864700,5169200,4541800,3906400,6245800,5836600,6184100,8625700,7122300,3544200,4581000,4326400,3600700,5987200,4914200,4939400,4121000,4337800,3620800,3423400,3702000,4502000,2981500,3658400,5562600,4226900,3878800,3430300,3408400,7073900,3103300,4127900,3955200,2144500,5948400,2793800,3413000,3934400,4255600,3851000,4536600,6181200,3260000,2934900,2393000,2477600,2371800,2929700,5942400,7016500,4399400,3859000,7104800,6978500,3837800,3216900,2387814]},"q":{"lastKey":"2026-10-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.566,39.25,41,49.15,36,35.37,23.8,30.5,33.4,38.3,40.5,31.18,33,40.2,45.2,46.02,59.25,75.1,88.4,83.3,78.4,78.25,90.16,88.49,85.54,70.7,59.26,57.09,45.25,25.9,24.7,36.2,51.21,51.6,49.28,37.85,44.15,54.67,52.49,47.77,32.61,32.3,37.72,32.42,35.5,36.51,33.26,29.74,35.28,39.99,35.56,34.5,35.31,32.83,35.06,33.04,29.61,27.04,27.46,28.55,34.26,36.1,44.16,50.64,49,59.25,56.67,46.33,49.73,40.85,38.3,40,35.45,40.64,25.53,28.2,32.1,39.33,48.65,48.63,46.58,46.47,49.8,36.72,30.46,39.08,35.93,37.28,41.21,40.89,51.34,57.16,61.83,57.55,53.93,82.71,83.28,86.86,100.3,103.08,121.79],"h":[39,48.69,54.1,52.32,40.09,37.87,33.73,39.65,40.88,44.2,42.95,35.95,39.1,49.1,47.9,62.44,76.2,86.1,98.6,89.41,84.5,96,98,97.75,93.77,72.98,71.46,60.29,47.46,31.49,39.73,52.4,55.42,52.79,51.93,45.93,52.99,55.46,53.99,52.01,41.62,40.8,38.31,37.27,36.09,37.55,33.86,36,41.31,39.99,36.33,42.23,40.73,36.26,38.91,33.04,33,28.35,31.63,36.59,38.56,46.04,50.68,54.36,59.16,63.96,57.37,49.72,49.81,43.64,41,40.15,42.9,41.27,32.93,34.95,43.95,49.71,53.67,48.91,50.45,55.31,50.32,40.55,41.65,48.28,38.7,43.25,42.78,58.52,60.14,67.4,72.89,63.16,82.98,92.39,91.98,119.71,115.85,133.29,125.48],"l":[30.3774,39.15,40.75,35.3,29.4,22.9,23.23,30.27,33.35,37.4,28.24,27.1,31,37.64,41.5,45.12,53.5,66.25,71.6,74.9,75.42,74.41,87.06,71.75,63.53,48.78,58.04,41.01,14.7,15.59,24.59,33.75,47.27,38.01,37.49,37.06,42.8,46.93,44.32,29.33,29.56,30.86,29.84,28.36,31.3,32.16,28.74,28.49,35.05,32.3,33.25,34.41,32.6,31.2,32.51,27.93,27.86,22.84,26.45,27.09,34.01,35.16,41.1,44.21,48.97,54.98,46.18,43.32,39.22,35.89,36.42,30.83,34.43,20.93,24.4,27.92,31.84,36.26,46.18,42.29,44.17,42.68,36.55,30.14,30.22,35.49,35.25,35.2,37.76,36.57,45.59,56.21,56.21,52.54,46.38,76.31,77.44,84.9,96.3,102.44,114.33],"c":[38.9,42.12,49.15,35.43,35.35,23,30.25,32.9,37.84,40.46,31.38,31.84,39.08,44.65,45.58,59.25,74.71,85.52,83.06,78.03,80.64,90.15,87.72,81.99,73.32,56.05,58.51,45.69,26.2,24.25,33.31,51.47,50.85,47.96,37.89,42.87,52.89,52.17,47.8,32.76,31.34,36.7,32.69,35.29,35.9,33.04,29.63,35.02,40.51,35.15,34.76,36.22,32.62,35.14,32.87,29.39,27.87,27.59,28.46,34.21,35.29,43.97,50.49,49.03,58.51,57.94,46.48,48.28,41.98,37.06,39.48,35.72,41.37,27.19,27.82,32.12,39.6,49.43,49.3,46.41,46.16,48.83,37.2,30.14,38.66,36.42,36.4,41.11,41.37,52.07,56.61,61.75,56.9,54.11,82.59,82.91,86.04,99.73,104.96,123.1,118.81],"a":[31.8011,34.4335,40.1806,28.9643,28.8989,18.8027,24.7296,26.896,31.6697,33.8624,26.2631,26.6481,32.7075,37.3692,38.1476,49.5885,62.9786,72.0912,70.0175,65.7773,67.9775,75.9941,73.9457,69.1155,61.8069,47.2487,49.3224,38.5155,22.0859,20.4421,28.0795,43.3879,42.8652,40.4291,31.9403,36.1383,44.5849,43.978,40.2942,27.6158,26.4188,30.9372,27.5568,29.7486,30.2628,27.8519,24.9773,29.521,34.1489,29.6305,29.3018,30.5325,27.4978,29.6221,27.7086,24.775,23.4937,23.2577,23.9911,28.8382,29.7486,37.0656,42.5618,41.331,49.3224,48.8419,39.1814,40.6988,35.3881,31.2406,33.2806,30.111,34.8739,22.9205,23.4515,27.0763,33.3818,41.6682,41.5586,39.1224,38.9117,41.4889,31.9275,26.1764,34.5319,32.8747,33.2066,37.8648,38.1043,49.6724,54.5608,60.0534,55.3367,53.1446,81.9333,82.91,86.04,99.73,104.96,123.1,118.81],"v":[5531540,9795600,21284900,20506300,23196500,18666600,22392300,25945000,15285000,14247500,21877300,23452700,19659700,20349300,17199100,18392300,23590600,30607200,31568800,23235900,27072500,28157700,24320600,36806600,42140400,55417200,41593900,50596200,49757600,43899000,46223800,25817500,18488400,20961000,24437300,20505100,16460000,13276500,9518300,16322400,12746700,11185200,8975300,8377800,8999700,11304600,9442100,7928600,7736700,7982200,5783400,6629100,7711300,7562600,6249200,9902200,9485100,10077700,8302100,7517200,9051400,9589600,9992200,8746200,6934600,8462600,9684900,10139900,12357300,11455800,9289600,8977900,7253700,16277800,16151800,10733500,9351000,13439300,11909300,11787100,11518000,12881300,14694000,20646400,15247500,13914300,13974600,11382000,11185500,13447900,10717500,14305100,12048100,10141200,12643200,12376100,7242400,15888600,15363200,14033200,2387814]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.566,39.25,35.37,38.3,40.2,75.1,78.25,70.7,25.9,51.6,54.67,32.3,36.51,39.99,32.83,27.04,36.1,59.25,40.85,40.64,39.33,46.47,39.08,40.89,57.55,86.86],"h":[39,54.1,40.88,44.2,76.2,98.6,98,72.98,55.42,52.99,55.46,40.8,41.31,42.23,38.91,38.56,59.16,63.96,43.64,43.95,53.67,55.31,48.28,72.89,92.39,133.29],"l":[30.3774,29.4,22.9,27.1,37.64,66.25,63.53,14.7,15.59,37.06,29.33,28.36,28.49,32.3,27.86,22.84,35.16,39.22,30.83,20.93,36.26,30.14,35.2,36.57,46.38,84.9],"c":[38.9,35.35,37.84,39.08,74.71,80.64,73.32,26.2,50.85,52.89,31.34,35.9,40.51,32.62,27.87,35.29,58.51,41.98,41.37,39.6,46.16,38.66,41.37,56.9,86.04,118.81],"a":[31.8011,28.8989,31.6697,32.7075,62.9786,67.9775,61.8069,22.0859,42.8652,44.5849,26.4188,30.2628,34.1489,27.4978,23.4937,29.7486,49.3224,35.3881,34.8739,33.3818,38.9117,34.5319,38.1043,55.3367,86.04,118.81],"v":[5531540,74783300,82288900,79237200,79531300,112484400,131425300,197364900,134428700,82363400,51863900,37538000,36412000,28106000,33199100,34948400,35262600,40644700,36977000,52514100,48653700,63469200,50456400,50518600,42402900,47672814]}},"actions":[{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.8410 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.5420 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.3917 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.3829 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.3646 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-03-29","kind":"dividend","label":"D","title":"2023-03-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-06-28","kind":"dividend","label":"D","title":"2023-06-28 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $1.12 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5730 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.5730 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.5660 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.5630 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.6570 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS $3.21"},{"t":"2026-03-06","kind":"earnings","label":"E","title":"2026-03-06 · earnings · EPS $1.28"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $3.49"},{"t":"2026-08-14","kind":"earnings","label":"E","title":"2026-08-14 · earnings · EPS $3.67 vs $3.51 est. (+4.6%)"}]}