{"ticker":"KALU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[72.28,72.25,74.06,73.66,70.88,70.97,67.61,67.26,69.17,76,76.39,76.7,74.99,75.55,77.32,83.96,86.2,82.87,85.24,83.49,83.57,82.74,82.7,80.69,79.63,80.22,79.76,81.4,81.94,83.08,81.75,82.66,81.89,83.8,83.13,82.89,82.41,81.46,81.37,79.89,78.11,76.63,75.81,75.42,75.48,72.01,68.31,69.32,70.58,70.11,70.1,68.98,70.56,71.04,70.97,70.51,69.59,68.94,69.83,70.01,72.75,74.15,73.68,74.82,74.26,72.4,70.45,72.68,72.24,70.09,71.44,72.03,70.29,69.39,69.66,70.09,70.79,71.79,73.09,72.7,73.41,72.23,72.54,70.43,70.38,70.95,74.99,71.75,70.03,71.55,70.42,70.85,71.19,68.52,69.55,68.74,67.23,67.9,66.45,68.9,67.13,69.5,70.44,70.49,69.84,69.58,68.72,67.37,67.35,67.59,65,65,60.8,60.51,58.99,57.8,51.42,48.68,52.68,49.83,53.36,53.5,55.74,54.8,54.09,55.16,53.83,54.1,57.57,53.96,60.5,61.61,63.66,62.45,64.47,67.06,68.66,68.63,67.6,67.66,69.13,71.43,71.89,70.88,70.36,71.5,71.26,72.21,71.4,70.23,68.23,71.13,72.4,73.33,73.08,73.65,75.6,77.44,77.78,78.49,78.72,79.24,79.54,76.63,76.85,77.47,75.91,76.36,76.29,74.76,77.47,76.64,77.36,80.31,81.04,79.7,82.78,84.19,83.53,83.5,86.94,87.54,88.37,87.67,88.94,87.75,87.69,91.07,90.64,92.18,93.48,97,86.45,83,83.01,79.78,76.49,75.55,74.65,73.38,74.77,74,74.01,73.54,73.64,75.52,76.01,75.96,74.67,74.11,74.78,74.4,75.83,79.29,78.38,78.62,79.3,78.5,76.52,75.96,75.36,75.99,77.15,76.59,74.5,75.18,76.67,76.92,77.59,77.05,77.61,79,76.88,75.72,74.2,73.83,74.25,77.89,75.74,77.05,78.57,79.75,79.21,76.15,79.1,82.99,77.34,78.58,78.05,79.84,80,78.45,79.28,79.06,79.5,87.14,92.09,95.15,93.38,93.58,91.73,89.36,91.75,91.13,90.49,93.51,90.9,96.49,94.62,94.03,95.16,91.73,91.16,89.25,89.69,91.74,89.65,91.31,93.48,95.38,95.6,96.5,96.64,99.37,103.16,106.25,104.77,100.81,103.75,106.36,109.93,109.13,108.6,111.79,111.1,112.35,115.91,116.25,116.74,117.29,116.21,118.86,118.48,116.31,121,121.59,120.89,121.02,122.81,123.4,126.37,126.24,127.11,130.23,126.31,129.44,134.18,130.21,128.95,122.53,125,125.38,122.92,121.89,134.51,140.24,135.29,133,140.49,141.51,142.97,146.68,132.54,138.35,142.27,123.01,124.51,125.69,126.2,130.78,130.79,130.07,129.11,132.61,134.57,128.45,122.33,119.56,123.07,125.08,125.04,122.72,118.88,120.61,118.98,112.82,111.6,111.15,110.16,116.2,114.85,113.15,118.18,117.37,123.06,126.19,130.84,130.67,139.41,137.46,143.3,142.01,143.6,142.26,141.16,144.25,147.8,153.06,156.75,168.64,166.84,178.13,173.29,172.32,166.44,170.55,172.27,172.8,180.47,182.87,179.61,182.43,178.77,175.51,181.22,173.07,169.29,163.9,165.59,166.42,170.76,178.62,183.96,187.03,183.96,181.95,185.49,190.15,183.61,181.26,181.86,181.72,179.04,178.75,190.28,193.32,184.5,180.28,181.16,183.01,177.84,176.33,178.82,177.89,184.03,192.54,192.57,186.24,178.41,175.77,169.19,165.74,161.41,158.8,163.34,160.35,160.47,156.06,159.35,161.08,163.36,171.68,176.73,163.6,158.95,162.59,157.99,161.06,157.53,170.75,177.16,176.16,171.82,186.78,189.03,195.95,187.52,182.1,182.97,176.94,163.66,153.01,154.83,154.3,154.05,153.49,156.57,158.11,163.24,155.16,164.69,165.63,160.81,165.39,167.8,163.15,160.87,152.43,150.03,152.98,157.36,155.77,152.55,152,151.32,154.36,153.22,149.44,152.1,152.07,142.57,152.88,152.62,157.7,149.37,150.08,152.01,150.74,149.73,150.68,146.63,149.3],"h":[72.99,74.16,74.46,73.66,71.65,70.97,68.31,69.75,76.6,77.56,77.54,77,75.92,77.69,78.59,86.49,86.2,84.79,85.45,84.18,84.44,83.56,83.52,80.91,80.51,80.58,82.3,83.44,85.42,83.08,82.56,82.66,83.55,83.8,84.1,82.89,82.41,84.59,81.37,80.17,78.11,77.54,76.5,76.59,75.72,72.41,71.15,70.43,71.45,71.72,71.1,70.27,71.51,72.2,71.02,72.46,70.08,70.38,70.58,72.08,73.34,74.15,74.86,75.26,75.6,73.33,73.24,73.17,72.25,71.96,72.19,72.03,70.68,70.5,70.58,70.34,71.48,72,74.45,74.12,73.67,73.05,72.87,71.74,71.78,77.11,75.27,73,71.73,72.56,71.66,71.57,71.88,69.7,70.67,68.77,69.42,67.9,68.2,68.9,69.44,70.71,71.68,70.66,71.27,70.43,68.72,68.8,68.25,67.77,65.79,65.29,62.22,60.51,60.24,57.8,51.5,52.83,53.68,55.95,53.84,55.94,56.95,56.74,55.61,55.37,54.72,56.37,59.94,63.14,61.62,64.6,65.29,64.76,67.19,69.48,69.68,68.71,68.19,69.39,69.54,72.15,72.78,72.35,71.83,72.71,72.79,73,72,70.44,70.29,73.02,73.35,73.75,73.09,76.54,77.39,77.89,78.28,79.67,80.18,79.96,79.54,78.22,77.69,77.82,78.54,77.09,76.51,76.58,77.75,77.31,80.27,81.9,81.45,83.41,84.6,85.96,85.01,86.85,87.36,89.67,89.65,88.94,89.04,88.95,90.84,91.3,92.6,93.47,93.56,97,86.89,84,83.47,80.93,77.57,76.15,74.65,74.23,74.77,74.54,75.35,74.17,75.05,77.32,76.6,75.96,75.22,74.92,75.11,76.31,80.37,80.3,79.86,79.13,79.49,78.71,76.88,76.15,76.02,77.6,77.15,77.09,76.19,77.54,77.32,78,77.87,79.54,79.17,79.12,77.45,76.52,74.93,74.87,78.14,77.99,77.45,78.81,79.92,80.82,79.4,78.4,82.39,83.55,78.43,81.5,80.35,80.63,80.5,79.91,80.32,80.36,80.15,97.57,97.6,95.47,94.38,95.97,91.88,91.63,93.91,93.11,92.91,94.57,94.92,97.63,95.97,96.08,95.8,92.51,92.76,91.39,91.11,92.39,92.01,94.13,96.44,96.83,96.51,97.3,99.71,106.16,106.47,106.25,105.97,104.77,107.81,110.24,110.94,110.2,112.44,113.52,113.55,115.33,118.07,117.72,117.58,118.27,118.33,119.13,118.48,120.43,124.27,123.38,123,124.48,124.67,127.24,127.62,128.6,132.54,130.77,129.43,133.19,135.48,130.21,128.95,124.99,125.44,130,125.47,133.74,139.72,143.02,136.99,138.96,144.93,143.07,145.63,150,140.44,141.32,146.98,134.49,129.16,126.95,130.66,132.3,131.5,131.69,135.35,134.95,136.73,129.74,124.37,124.97,128.24,127.76,127.75,125,121.41,122.98,118.98,113.81,113.34,115.24,114.1,118.77,116.74,115.81,121.19,122.12,131.62,133,131.36,133.37,140,143.86,144.52,143.42,143.6,142.38,146.83,148.65,152.21,157.37,165.42,177.23,181.47,179.88,174.17,175,170.82,174.7,172.53,177.42,183,183,180.66,183,178.77,181.75,181.99,173.58,174.07,166.15,168.96,171.05,177.99,186.36,187.27,189.86,185.42,187.42,194.43,190.43,189.79,182.98,182,184.65,182,187.76,192.52,195.22,186,184.65,183.7,185.36,182.08,177.67,182.26,187.93,188.15,195.96,192.66,189.57,182.69,177.46,173.25,166.3,163.79,161.66,166.2,164.27,162.84,159.96,161.02,165.92,168.89,186.5,179,165,163.5,162.59,160.18,163.11,164.06,176.87,181.37,178.82,186.62,188.15,194.61,199.89,189.05,185.33,186.32,180.63,164.8,155.53,157.09,157.2,155.12,157.35,159.59,159.45,169.47,164.2,167.2,165.63,164.42,170.11,173.12,164.18,160.87,154.5,150.6,155.31,158.59,155.83,152.75,154.33,156.84,154.95,155.05,154.71,152.54,152.12,148.64,153.98,158.35,157.7,152.69,150.85,154.25,152.1,152.02,150.68,148.82,152.9],"l":[71.77,71.98,73.1,70.55,70.57,66.62,63.44,66.81,68.82,73.92,75.16,74.1,74.26,74.87,76.31,82.56,83.21,82.49,83.88,82.03,81.55,80.32,80.57,79.98,79.07,79.61,79.76,81.33,81.94,80.98,81.4,81.13,81.06,81.09,81.6,80.82,79.74,80.76,78.47,78.19,76.41,75.13,75.57,74.32,70.85,69.09,68.31,69,69.65,69.47,68.37,67.67,70.06,69.64,69.37,70.22,68.57,68.02,69.28,69.43,71.27,73.03,73.22,73.35,72.46,70.91,70,71.5,69.34,70,70.4,70.03,68.37,68.27,69.66,69.75,70,70.19,71.75,72.37,70.92,70.47,70.08,69.73,69.59,70.95,71.69,69.44,70,70.64,70,69.52,68.61,66.63,68.23,66.51,66.91,64.69,65.2,66.94,67.1,68.1,69.17,69.45,69.61,69.05,66.14,67.2,66.42,65.2,64.13,61.62,58.84,59,58.75,53.3,46.81,47.93,49.51,48.53,50.43,53,54.42,53.84,53.65,53.6,52.53,53.95,57.4,53.33,57.63,60.22,62.8,61.84,63.58,66.45,67.97,66.89,65.69,67.16,66.59,70.11,70.89,70.76,70.18,70.5,71.04,71.41,69.5,68.27,68.22,70.4,71.47,72,71.85,73.61,74.49,76.59,76.27,78.02,77.19,78.43,76.32,76.63,75.9,75.25,75.85,74.72,73.8,74.1,76.57,75.76,77.14,78.85,79.86,79.44,82.78,82.71,82.85,83.5,86.14,87.49,87.69,86.5,87.32,85.87,87.69,89.21,90.37,91.85,91.4,87.42,82.82,81.86,79.5,77.63,75.07,73.72,72.5,72.38,73,71.96,73.77,71.44,72.99,75.11,74.38,74.58,73.8,73.97,73.72,74,75.51,78.44,78.38,78.02,77.72,77.53,75.22,74.53,74.41,75.83,75.18,73.91,74.14,75.13,76.05,76.5,76.63,76.74,76.07,77.01,75.29,73.41,73.08,73.37,73.75,75.68,75.56,77.05,77.61,78.16,76.55,75.51,78.8,77.56,76.46,78.06,77.97,79.31,78.25,77.36,79.28,78.08,77.24,85.82,91.42,91.95,92.3,92,87.93,87.89,90.8,88.99,90.37,91.6,90.89,94.53,92.61,94.03,92.05,89.57,89.01,88,88.84,88.92,88.58,91,93.48,94.93,95.29,95.6,94.21,99.37,101.78,103.4,101.66,100.42,103.75,106.36,108.35,106.13,108.27,109.57,110.42,112.13,115.2,115.89,115.92,116.26,115.1,117.56,114.83,115.16,120.66,120.33,119.29,119.01,122.2,123.04,124,125.96,125.86,126.05,125.14,129.04,131.07,125.62,123.33,119.82,122.56,123.63,118.83,120.49,132.39,137.6,129.65,133,139.29,138.92,139.72,138.51,130.04,133.73,138.55,120,120.03,117,126.2,128.44,128.14,128.17,127.51,126.01,130.23,125.1,119.72,118.51,122.85,123.33,120.4,116.73,117.69,119.45,115.16,108.94,105.45,111,109.51,115.09,114.31,112.7,114.45,116.07,122.57,126.02,127.78,129.81,134.8,136.67,142.17,139.15,141.59,137.8,139.96,140.14,145.24,151.15,154.94,160.79,166.7,172.67,169.62,170.97,162.14,168.5,165.94,171.25,177,175.72,175.01,178.48,172.3,175.51,176.26,167.48,165.16,157.54,162.2,166.36,170.75,178.62,179.38,183.45,180.42,180.25,181.49,185,182.2,175.7,175.21,172.51,173.25,176.35,188.67,180.84,180.51,176.75,176.79,181.15,176,170.32,173.17,177.11,181.69,190.63,182.94,169.19,177.31,168.26,165.16,162.08,157.64,156.77,160.68,158.69,158.06,155.77,155.13,158.49,162.65,169.02,162.88,157.31,158,150.71,155.02,156.02,155.02,168.3,177,170.7,171.82,183.07,188.07,188.75,181.96,180.29,181.43,157.33,154.55,148,151.94,150.93,152.27,152.5,155.79,154.45,156.5,154,162.23,160.23,160.81,165.39,165.02,157.33,155.89,148.43,147.66,149.78,154.16,148.66,148.64,149.38,150.2,150.89,151.9,148.88,147.33,144.36,140.33,150.14,150.8,153.27,148.14,148.43,150.82,149.5,147.36,144.34,144.35,146.8],"c":[72.09,73.77,73.42,70.71,71.53,67.55,67.31,68.34,76.07,76.51,76.75,74.26,75.6,77.37,78.48,86.2,83.53,84.56,84.57,83.17,81.8,81.36,80.63,80.1,80.07,80.24,81.18,81.65,83.78,81.68,81.66,81.28,83.22,82.96,82.63,81.61,80.5,81,79.24,79.17,77.41,76.26,76.32,75.18,71.47,69.36,69.78,70.09,70.39,70.81,69.32,70,70.27,70.27,70.23,70.25,70,70.38,70.21,71.71,72.53,73.42,74.37,73.68,72.6,71.05,73.23,72.44,70.04,71.5,71.15,70.73,70,69.19,70.14,70.16,71.48,70.7,72.41,73.96,71.82,72.29,70.25,71.3,71.36,74.84,71.86,69.44,70.87,70.82,71.3,70.76,68.62,68.72,69,67.49,68.75,65.49,67.81,67,69.17,70.33,70.4,70.21,70.42,69.14,66.28,67.39,66.54,65.38,64.91,62.09,60.62,59.57,59.79,53.41,50.75,50.93,50.21,54.82,52.27,55.5,55.02,54.61,54.45,53.86,53.65,55.95,58.92,62.42,60.66,64.38,64.66,64.46,66.6,69.16,68.99,67.64,66.53,68.41,67.68,71.59,71.4,70.97,71.69,72.57,72.75,72.39,70.49,69.79,69.85,73,73.04,73.14,72.59,75.58,76.85,77.32,77.58,78.17,78.99,79.44,78.2,77.84,76.27,76.23,76.62,75.22,74.76,76.57,76.94,76.66,79.96,80.95,79.9,82.23,84.17,85.64,83.18,86.24,87.02,89.33,88.48,88.68,87.61,88.34,90.1,89.68,91.53,92.43,92.64,88.12,82.91,82.26,79.61,77.86,77.31,73.85,72.92,73.76,73.13,73.59,73.93,72.44,74.72,76.81,75.54,75.3,74.45,74.9,74.6,75.78,79.57,78.58,79.31,78.7,78.5,77.87,76.51,75.6,75.84,77.42,76.68,74.5,75.52,77.37,76.53,77.36,77.49,76.88,78.86,77.2,75.77,73.93,74.17,74.01,77.7,76.14,77.16,78.34,79.38,78.36,76.55,77.36,82.06,77.57,76.68,79.89,79.84,80,79.56,78.07,80,79.75,77.9,93.12,95.79,93.08,93.58,92.63,88.63,90.53,93.31,91.25,92.56,91.72,94.53,95.29,93.21,95.09,93.58,91.22,91.5,89.74,90.07,89.62,91.8,93.08,95.17,95.81,96.05,96.55,98.3,104.09,106.25,104.62,102.2,103.9,106.43,109.53,108.79,109.91,111.79,111.08,112.35,114.12,116.06,116.64,116.86,117.55,117.88,118.11,114.86,120.3,120.87,122.33,122.8,122.6,123.07,126.82,126.39,127.66,131.22,128.24,127.59,133.16,131.21,127.41,123.52,123.01,123.31,126.92,122.62,131.87,138.86,138,131.01,138.51,142.44,140.15,144.71,140.07,140.41,140.57,139.38,127.05,129.02,125.83,128.47,132.12,131.06,130.14,134.96,132.58,130.76,125.84,122.69,123.56,125.09,127.55,121,117.57,118.6,119.55,115.68,111.97,107.04,111.39,113.96,118.22,114.87,114.56,114.64,120.51,131.01,131.62,130.39,131.98,137.68,142.04,142.67,143.42,142.46,138.03,144.06,148.35,152.01,153.22,163.03,164.84,177.86,174.94,172.8,172.52,170.43,173.72,169.42,175.92,180.42,176.16,180.33,180.39,176.36,179.42,177.84,169.29,166.4,163,168.95,169.38,175.47,185.55,187.03,183.96,182.04,183.41,190.34,186.33,186.85,176.9,178.16,180.26,174.84,187.7,190.63,183.1,181.72,180.44,182.75,185.03,179.11,174.87,181.73,187.17,187.16,195.63,184.74,176.27,178.93,170.83,168.89,162.96,159.89,158.28,161.16,162.75,160.41,157.78,156.94,164.37,164.32,180.6,163.17,161.89,162.16,151.44,159.72,159.68,163.88,174.61,178.05,170.98,184.75,187.1,193.39,189.49,182.75,181.73,185.5,161.24,156.95,151.15,154.16,152.5,153.8,155.5,156.75,156.38,158.78,163.31,162.59,160.77,164.19,167.8,167.41,158.42,157.2,149.06,149.97,152.38,155.08,150.13,150.94,153.85,156.26,151.67,152.55,151.57,151.17,144.82,148.39,152.03,155.76,153.77,152.24,149.74,151.51,150.49,151.81,148.17,148.42,147.25],"a":[67.4581,69.0301,68.7026,66.1668,66.9341,63.2098,62.9852,64.689,72.0061,72.4226,72.6498,70.2928,71.5612,73.2366,74.2873,81.5949,79.0675,80.0425,80.052,78.7268,77.43,77.0135,76.3225,75.8208,75.7924,75.9533,76.8431,77.288,79.3042,77.3164,77.2974,76.9378,78.7741,78.528,78.2156,77.2501,76.1994,76.6727,75.0067,74.9405,73.2745,72.1859,72.2427,71.1636,67.6518,65.6546,66.0521,66.3456,66.6295,67.0271,65.6167,66.2604,66.5159,66.5159,66.4781,66.497,66.2604,66.6201,66.4591,67.879,68.6552,69.4977,70.3969,69.7438,68.7215,67.2543,69.3178,69.2987,67.0028,68.3994,68.0646,67.6628,66.9645,66.1896,67.0984,67.1175,68.3803,67.6341,69.27,70.7528,68.7056,69.1552,67.2036,68.2081,68.2655,71.5946,68.7438,66.4288,67.7968,67.7489,68.2081,67.6915,65.6443,65.74,66.0078,64.5633,65.7687,62.6501,64.8695,64.0946,66.1705,67.2802,67.3471,67.1654,67.3663,66.1418,63.4058,64.4677,63.6545,62.5448,62.0952,59.3975,57.9912,56.9868,57.1972,51.0939,48.5493,48.7214,48.0327,52.4428,50.0033,53.0933,52.6341,52.2419,52.0888,51.5244,51.3235,53.5238,56.365,59.7132,58.7543,62.3574,62.6286,62.4349,64.5077,66.9873,66.8226,65.515,64.4399,66.2608,65.5537,69.3409,69.1569,68.7404,69.4378,70.2901,70.4645,70.1158,68.2755,67.5975,67.6556,70.7066,70.7454,70.8422,70.3095,73.2056,74.4357,74.8909,75.1427,75.7142,76.5084,76.9443,75.7432,75.3946,73.8739,73.8351,74.2129,72.8569,72.4113,74.1645,74.5228,74.2516,77.448,78.4069,77.3898,79.6466,81.5257,82.9495,80.5668,83.5307,84.2862,86.5236,85.7003,85.894,84.8576,85.5647,87.2694,86.8626,88.6545,89.5262,89.7296,85.3516,81.0132,80.378,77.7887,76.0787,75.5413,72.1605,71.2517,72.0725,71.4569,71.9064,72.2386,70.7827,73.0106,75.0527,73.8118,73.5773,72.7467,73.1864,72.8933,74.0463,77.7496,76.7822,77.4955,76.8995,76.7041,76.0885,74.7596,73.8704,74.1049,75.6488,74.9257,72.7956,73.7922,75.5999,74.7791,75.5902,75.7172,75.1211,77.0558,75.4338,74.0365,72.2386,72.4731,72.3168,75.9224,74.3981,75.3947,76.5477,77.5639,76.5673,74.7987,75.5902,80.1826,75.7953,74.9257,78.0623,78.0134,78.1698,77.7398,76.2839,78.1698,77.9255,76.1178,90.9896,94.3789,91.7088,92.2015,91.2655,87.3244,89.1964,91.9355,89.9058,91.1965,90.3689,93.1375,93.8863,91.8369,93.6892,92.2015,89.8762,90.1521,88.418,88.7432,88.2998,90.4477,91.7088,93.7681,94.3986,94.6351,95.1277,96.8519,102.5567,104.6848,103.0788,100.6945,102.3695,104.8622,107.9165,107.1874,108.2909,110.1432,109.4437,110.695,112.4389,114.3503,114.9218,115.1385,115.8184,116.1435,116.3701,113.168,118.5279,119.0895,120.528,120.991,120.794,121.2571,124.9518,124.5282,125.7794,129.287,126.3509,125.7105,131.1984,129.2771,126.2742,122.4188,121.9134,122.2107,125.7885,121.5269,130.6944,137.6221,136.7698,129.8421,137.2752,141.1702,138.9006,143.4199,138.8213,139.1583,139.3168,138.1374,125.9174,127.8698,124.7082,127.3247,130.9422,129.8916,128.9798,133.7569,131.3981,129.5943,124.7182,121.5962,122.4585,123.9748,126.4129,119.9213,116.5219,117.5427,118.4842,114.6487,110.9718,106.0858,110.397,112.9441,117.1661,113.846,113.5387,113.618,119.4357,129.8421,130.4466,129.2276,130.8034,136.4526,140.7737,141.3981,142.1414,141.19,136.7995,142.7757,147.0275,150.6549,151.8541,161.5766,163.3705,177.1017,174.1941,172.0633,171.7844,169.7034,172.9793,168.6977,175.17,179.6508,175.4089,179.5612,179.6209,175.6081,178.655,177.0818,168.5682,165.6905,162.305,168.2297,168.6578,174.7219,184.7589,186.2326,183.1757,181.2639,182.628,189.5285,185.5356,186.0534,176.1458,177.4004,179.4914,174.0946,186.8997,189.8172,182.3193,180.9452,179.6707,181.9708,184.2411,178.3464,174.1244,180.9552,186.372,186.362,194.7959,183.9523,175.5185,178.1671,170.1017,168.1699,162.2652,159.2083,157.6052,160.4729,162.0561,159.7261,157.1073,156.2709,163.6692,163.6194,179.83,163.17,161.89,162.16,151.44,159.72,159.68,163.88,174.61,178.05,170.98,184.75,187.1,193.39,189.49,182.75,181.73,185.5,161.24,156.95,151.15,154.16,152.5,153.8,155.5,156.75,156.38,158.78,163.31,162.59,160.77,164.19,167.8,167.41,158.42,157.2,149.06,149.97,152.38,155.08,150.13,150.94,153.85,156.26,151.67,152.55,151.57,151.17,144.82,148.39,152.03,155.76,153.77,152.24,149.74,151.51,150.49,151.81,148.17,148.42,147.25],"v":[125700,187800,151600,95700,88000,479800,564900,289700,372400,404800,252300,176200,120900,152600,145600,283000,136500,90800,98000,166300,125700,109300,117000,76300,110100,60900,98900,97300,154100,66300,60100,50100,76100,55900,60600,53700,56800,68000,89100,99300,124000,92200,70300,107300,118700,87100,374200,79800,55800,62900,66100,113900,70500,79500,130500,70000,113700,103400,98600,91000,67600,59600,59800,67200,84600,79200,104300,86800,101600,96500,68600,79700,128500,108000,71000,54200,82200,118100,110700,93700,126300,89700,99500,89800,154100,184000,118200,130100,110500,65200,137300,79100,87500,141500,118200,198500,80400,165500,144600,93300,124300,95500,130500,88000,102700,72400,287100,101300,94900,114000,131200,123400,186000,211700,185900,261700,399500,329600,313400,360600,160000,202300,250800,251900,126400,138300,232600,169900,280100,472900,222200,315500,327000,211000,144900,219800,151300,135200,158200,116800,126500,133800,100100,106900,81300,143900,103400,57400,138000,111400,104100,93900,124000,97200,96200,129200,94900,68300,79800,64900,81200,156200,113800,84400,89900,107800,87600,119200,402300,116800,88300,65000,98900,320700,217100,176100,136700,67300,84500,136000,88700,98400,146700,145500,134800,142400,110100,136100,119600,111500,151000,234000,185200,136000,149100,165900,267800,124000,139500,148900,121800,144700,89100,88900,79300,136700,84800,107900,65700,47400,50800,93200,183900,67800,82600,57700,82500,64100,91300,76600,92100,70500,77900,100300,82700,98100,57600,73400,72700,70700,92300,275400,81000,183000,80700,83200,106100,110300,121400,64800,74000,77200,61700,71900,110400,136800,126000,104700,100100,95200,108700,99700,81400,107600,155900,925900,637500,294000,306000,190100,209500,185900,187600,172000,133700,127300,171000,152500,130900,130200,159000,154500,149600,99300,118000,121400,192200,111900,150700,179400,65300,137800,193300,284200,287800,160500,186000,159500,254400,185400,175800,201100,280400,219600,250800,609100,183800,169200,76900,104400,179100,174600,135700,191100,227000,306400,191200,201500,153700,150300,146000,121800,152800,162300,113000,173100,143600,140500,152400,123900,153300,226700,229500,287700,225300,220600,279300,298600,210900,136400,169300,206800,201500,216800,359600,490800,345000,415700,246600,204800,229800,199900,192100,166200,263900,184100,237600,174300,181400,158300,210400,209100,208000,178800,264900,303400,782700,210900,248200,234300,142300,113800,246400,175700,374900,280900,143800,209800,283700,193400,105600,141900,148500,199800,324700,258700,350900,339200,471900,674100,452700,529400,248400,257300,325200,252900,426700,196400,190400,268600,134500,261300,239000,212800,139000,193700,183200,286000,209200,185500,203700,227800,205700,305400,344800,207000,205900,202300,236500,175900,198200,168000,230800,304700,141200,274300,180300,240000,383400,213200,202100,400000,474600,1274700,283500,309100,259200,306700,193600,271700,259700,267000,256900,231700,250900,301200,147700,196900,202300,248300,244400,504600,319600,359400,327800,403600,300200,202600,240100,232700,257300,190500,373200,221800,229000,243000,183000,153800,150600,477200,335300,205500,217400,196900,129600,200500,229600,231500,362800,289800,252100,150400,116900,189100,181700,223200,157800,160100,142900,161700,165100,658500,151400,178400,218000,180200,150000,178500,228900,472300,243900,178600,257500,131600,168500,221600,91200,123800,95100,157900,119400,125660]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[72.94,74.87,69.85,69.52,72.33,72.71,72.86,72.67,73.21,71.35,71.7,71.56,71.17,70.89,70.58,69.58,69.64,72.47,72.01,75.48,75.7,75.41,76,76.65,76.16,77.24,76.37,78.8,79.14,81.46,81.7,83.18,81.07,81.67,81.8,83.17,84.4,84.4,82.81,82.86,82.7,86.86,84.92,84.35,84.77,80.25,82.7,83.16,82.99,84.73,81.91,81.91,86.21,82.5,81.61,80.86,83.47,81.42,83.64,85.87,87.96,82.79,83.33,84.7,82.84,78.85,77.14,74.51,77.42,74.22,76.1,76.78,77.65,80.61,80.22,83.11,83.23,84.91,83.62,86.62,88.34,95.24,90.39,86.86,84.26,85.95,87.9,87.64,88.08,86.75,90.53,91.67,93.6,84.21,83.09,84.22,83.84,83.32,84.12,86.59,83.08,83.77,85.1,86.97,84.73,80.55,71.86,71.79,73.75,80.68,82.71,85.23,83.41,85.21,77.82,79.74,78.51,79.02,79.81,79.81,79.24,79.25,82.88,82.26,76.85,79.16,75.47,78.49,78.7,79.89,79.3,77.3,84.79,84.63,81.65,82.05,81.23,83.25,84.91,87.57,86.14,85.79,88.61,90.96,93.64,95.46,94.98,94.01,95.78,94.65,96.45,98.19,97.52,96.88,102.5,102.89,106.04,107.4,99.9,99.21,98.25,93.77,95.12,95.27,98.04,100.18,100.1,104.79,107.69,110.28,112.39,115.06,113.06,105.45,105.63,107.76,106.21,100.26,106.82,105.09,101.7,101.08,102.9,105.41,104.88,100.11,101.06,106.43,106.88,107.84,110.93,110.81,113.23,108.44,103.37,105.21,106.72,107.96,110.4,110.52,111.06,107.42,109.38,108.97,105.32,107.66,110.38,109.66,106.09,101.07,97.25,95.91,100.87,96.28,95.85,95.06,99.77,92.07,89.47,85.1,90.06,93.24,95.27,99.75,95.49,100.39,99.62,103.71,108.34,108.97,103.35,104.25,103.29,106.03,108.65,105.84,105.6,97.44,97.11,94.74,92.08,92.17,89.11,91.74,92.41,96.67,97.88,96.38,94.58,95.7,96.46,92.66,93.7,91.75,87.13,87.56,92.64,99.76,96.85,98.81,97.59,99.05,98.88,101.88,109.59,111.41,108.46,107.49,109.54,111.07,115.51,112,111.73,110.24,106.1,104.38,99.65,100.63,103.51,102.58,101.08,94.98,83.97,78.72,56.08,69.03,63.29,73.53,81.21,71.84,66.71,67.62,61.57,69.38,71.36,86.05,70.46,73.01,70.19,72.26,69.1,68.45,66.38,62.25,67.4,66.27,64.69,66.09,63.89,57.58,58.53,51.6,55.65,62.35,63.45,62.86,63.92,70,78.7,76.27,79.48,97.14,95.44,92.55,96.78,101.06,105.29,104.5,98.75,88.75,100.29,109.46,114.71,117.87,116.02,124.25,115.09,112.17,112.76,110.43,114.45,113.81,120,137.9,131.21,125.31,130.63,131.18,133.2,125.11,129.54,122.85,120.39,111.02,115.81,122.01,120.99,125.52,122.44,126.45,123,123.03,108.35,109.84,112.3,111.44,117.04,99.85,97.91,108.13,108.42,101.05,97.11,94.46,96.1,91.31,95.96,94.19,99.1,105.34,96.34,94.39,93.71,100,104.12,95.31,94.61,87.75,92.13,95.6,94.68,88.57,100.16,96.15,95.7,93.51,97.21,98.57,101.93,102.15,88.2,79.6,78.19,76.73,73.52,76.45,72.89,74.84,73.06,77.17,76.58,75.13,70.84,78.32,68.46,63.12,63.07,68.22,66.88,76.7,78.74,84.1,92.22,86.73,88.24,90.08,80.13,77.98,77.87,76.59,83.72,88.26,84.92,86.11,94.08,83.62,87.05,75.59,83.76,70.43,62.05,71.56,74.83,70.43,66.2,61.85,65.67,63.58,60.79,64,63.56,67.02,67.98,70.93,68.42,71.41,70.6,75.3,78.73,79.17,79.02,75.52,76.24,72.83,77.24,74.77,77.79,72.72,75.2,66.56,67.87,64.12,55.51,59.33,55.92,61.25,59.37,59.43,60.18,67.81,71.42,70.28,64.25,62.92,62.71,67.94,63.99,65.1,64.54,70.38,73.41,74.18,79.02,82.45,90.23,94.11,91.55,89.49,94.85,97.12,99.65,100.43,96.88,99.05,90.23,88.18,88.77,88.24,87.94,93.55,92.69,77.42,66.64,68.06,70.22,75.11,73.75,67.98,69.59,70.86,72.35,71.71,70.82,73.66,69.17,75.55,85.24,80.69,81.94,81.89,81.46,75.81,69.32,68.98,70.51,70.01,74.26,72.24,69.39,73.09,70.43,71.75,71.19,67.9,70.44,67.37,60.8,48.68,55.74,53.83,61.61,68.66,71.43,71.26,71.13,73.65,78.72,77.47,74.76,81.04,83.53,87.67,90.64,83,74.65,73.54,74.67,79.29,76.52,77.15,76.92,76.88,77.89,79.21,78.58,79.28,95.15,91.75,96.49,91.16,91.31,96.5,104.77,109.13,115.91,116.21,121,123.4,126.31,128.95,121.89,140.49,138.35,125.69,129.11,119.56,118.88,111.15,118.18,130.84,142.01,147.8,178.13,172.27,182.43,169.29,178.62,181.95,181.86,193.32,183.01,184.03,178.41,158.8,159.35,163.6,157.53,186.78,182.97,154.3,163.24,165.39,152.43,152.55,149.44,152.62,150.74],"h":[75.71,75.58,70.01,72.45,73.54,74.52,75.11,74.54,75.3,72.26,72.51,72.8,71.46,72.57,71.48,70.97,72.89,73.3,75.65,78.39,76.92,77.01,77.35,78.17,77.9,78.32,79.49,79.95,82.69,82.87,84.36,83.54,81.95,84.17,84.5,84.71,86.16,85.65,85.12,84.08,88.47,88.17,86.46,86.09,87.69,84.12,83.7,84.54,85.63,88.92,82.57,88.7,87.3,87.08,83.43,83.8,83.97,84.23,86.26,88.37,88.4,85.54,85.19,85.56,84.01,79.38,77.51,77.82,78.9,76.38,77.97,78.58,83.02,81.96,84.49,84.85,85.96,85.05,86.87,91.06,95.65,96.06,90.39,88.5,88.68,87.94,91.08,87.9,92.64,92.57,92.7,94.65,94.46,84.45,84.58,86.15,85.76,86.69,86.76,89.54,85.1,88.02,88.4,88.68,85.74,82.48,73.33,74.07,80.89,85.69,85.68,85.23,85.88,85.72,82.36,81.16,81.72,81.64,81.45,81.3,80.48,82.87,84.35,86.37,82.08,79.47,80.27,82.09,80.31,80.76,81.25,86.79,86.59,86.01,83.12,82.95,84.68,85.56,88.37,88.97,86.85,88.97,91.33,93.72,98.64,98.72,97.55,97.52,96.4,97.87,98.45,99.7,98.17,103.05,104.02,106.43,108.99,108.22,99.9,100.79,99.21,95.85,98.76,97.7,100.99,102.94,105.63,109.13,111,113.99,115.35,116.86,114.43,108.41,113.94,110.04,106.49,107.62,111.99,105.9,103.41,104.33,107.38,110.11,107.78,102.09,106.38,108.14,110.41,112.75,114.27,114.55,113.64,108.44,106.56,109.64,110.76,119.66,113.84,113.06,111.95,109.88,110.85,108.97,108.74,112.39,111.42,112.33,113.66,108.16,104.12,101.23,101.81,97.38,96.57,97.93,100.85,94.07,93.9,91.33,93.33,97.91,101.3,99.97,101.75,103.75,104.48,114.99,112.88,110,106.26,107.91,105.09,111.08,108.65,106.8,108.35,99.32,98.44,95.46,95.54,92.82,94.63,94.79,100.94,97.84,99.64,96.64,98.2,97.49,97.47,95.61,96.41,93.07,89.75,93,101.67,101.16,99.58,101.44,101.2,100.26,107.67,109.99,113.66,112.38,110.28,110.54,112.39,115.22,117.06,112.9,112.42,110.72,109.26,104.47,104.94,107.98,106.51,112,107.36,101.23,88.23,79.4,69.51,71.61,76.7,75.72,81.21,79.38,69.65,68.08,67.84,78.3,86.63,87,79.82,76.37,74.1,73.44,70.73,72.78,67.2,66.89,72.46,67.82,67.2,66.13,64.45,61.6,59.23,55.9,62.97,65.39,68,64.68,67.43,77.81,83.02,82.26,100.45,100.29,96.68,96.11,99.59,111.29,109.88,105.88,99.29,100.6,108.8,117.09,123.37,123.1,129.81,124.45,115.12,116.18,115.27,116.69,114.76,131.14,141.07,140.33,133.59,132.91,137.7,136.45,133.68,137.63,129.54,122.85,123.22,119.22,127,124.57,130.57,125.52,125.86,127.62,125.48,123.03,112.3,115.06,114.88,119.31,118.15,102.13,107.52,110.88,109.19,105.64,98.17,97.56,96.1,96.67,97.47,101,106.15,106.33,100.91,98.16,101.03,106.37,104.5,98.12,94.61,93.07,98.75,96.89,94.82,100.78,105.78,100.99,104.07,97.62,107.41,102.54,104.64,104.64,89.97,80.21,81.3,80.14,76.12,78.12,77.04,76.15,79.17,81.01,79.69,75.84,77.63,84.12,72.88,64.55,71.77,71.01,78.62,82.63,84.94,95.01,97.58,90.32,90.88,90.16,85.6,79.58,78.56,83.62,89.25,91.8,89.4,94.55,94.54,91.75,88.64,84.67,83.76,72.66,70.94,74.81,75.33,73.89,67.67,65.89,66.27,64.18,65.89,66.33,67.78,70.8,72.25,71.61,72.6,73.45,76.77,80,88.41,82,79.66,78.05,76.91,78.79,77.24,80.94,77.79,76.58,75.26,71.72,70.37,64.96,61.54,60.16,63.34,61.76,60.8,61.73,70,71.76,73.73,72.07,66.08,63.17,68.42,68.83,65.36,67.5,73.69,73.96,77.31,79.09,82.98,90.61,93.29,95.56,92.75,95.47,96.47,99.46,102.26,102.42,100.49,99.12,94.97,90.03,90.13,91.19,94.92,100.07,97.27,81.5,69.52,71.27,74.42,76.18,74.22,70.75,73.53,75.05,73.54,73.29,74.46,73.66,77.56,86.49,85.45,83.44,85.42,84.1,84.59,76.59,71.72,72.2,72.46,75.26,75.6,72.25,72,74.45,77.11,73,71.88,70.71,71.68,68.8,62.22,55.95,56.95,63.14,69.48,69.68,72.78,73,73.75,79.67,80.18,78.54,81.9,85.96,89.67,91.3,97,84,75.35,77.32,80.37,80.3,77.6,77.54,79.54,78.14,80.82,83.55,81.5,97.6,95.97,94.92,97.63,92.76,96.83,106.47,110.94,115.33,118.27,120.43,124.67,132.54,135.48,130,143.02,150,146.98,132.3,136.73,128.24,122.98,118.77,133,144.52,148.65,181.47,179.88,183,183,177.99,189.86,194.43,192.52,195.22,187.93,195.96,182.69,166.2,186.5,165,186.62,199.89,186.32,159.59,169.47,173.12,158.59,156.84,154.71,158.35,152.9],"l":[71.69,69,68.26,68.86,71.1,70.32,72.5,72.37,70.1,69.36,70.16,70.82,70.02,69.39,69.27,68.42,69.44,70.09,69.6,74.91,73.95,74.02,75.57,74.89,75.95,75.6,75.67,77.61,77.42,80.76,80.73,81.47,80.36,80.65,81.76,83.17,84,82.32,80.81,80.87,79.84,84.14,82.67,83.54,81.88,77.92,80.49,81.67,80.97,80.89,78.59,81.34,82.61,81.1,78.1,80.38,80.44,80.62,82.06,85.39,82.4,75.61,79.68,82.93,78.51,76.1,73.87,74.03,73.63,70.15,70.14,74.16,76.48,78.4,78.76,81.13,81.98,80.75,83.62,85.95,87.22,89.11,85.91,81.74,83.58,84.66,86.16,85.01,86.83,84.74,87.82,91.59,80.44,81.68,81.07,83.19,83.1,82.96,83.65,83.52,80.71,83.32,83.95,83.24,78.74,69.41,71.01,71.4,72.6,79.4,81.38,81.88,82.86,77.74,77.14,77.58,77.84,75.07,78.3,78.35,77.19,78.16,81.15,74.56,76.51,74.56,75,77.46,77.88,77.59,76.89,76.73,83.02,80.38,80.14,78.22,80.24,81.01,83.74,84.67,83.77,85.04,88.6,89.91,92.05,94.19,94.68,94.01,93.05,94.31,95.23,96.43,94.52,96.8,100.19,102.89,103.17,91.5,95.7,97.33,93.38,90.93,94.52,94.04,95.95,98.51,98.47,104.79,107.26,108.71,110.06,112.66,106.37,101.02,104.32,101,99.85,100.07,103.13,99.8,97.62,98.04,99.72,105,95.42,95.75,99.65,103.4,106.88,106.61,109.76,110.81,107.86,101.91,102.98,105.21,105.05,107.96,109.33,110.16,101.76,105.79,107.74,104.49,103.27,107.12,108.5,105.28,99.98,94.51,93.54,86.62,95.43,92.5,92.45,92.04,90.8,88.82,84.53,83.29,87.26,91.5,93.72,94.89,95,98.26,98.9,103.71,107.76,101.65,102.13,102.77,102.09,105.06,104.2,104.43,92,94.56,93.19,92.14,90.18,88.33,89.11,91.34,92.41,94.92,94.08,90.63,92.76,92.19,93.4,90.33,89.1,86.08,85.04,85.91,92.64,96.23,93.24,95.97,95.53,96.59,96.08,101.88,108.78,108.65,106.72,107.06,105.36,111.07,110.97,110.3,109.12,105.5,104.66,98.36,99.2,100.22,101.71,102.21,93.3,87.68,73.62,54.54,55.1,58.86,63.14,70.56,71.47,66.25,64.52,56.82,61.57,68.52,71.36,69.28,70.42,68.32,70.15,65,66.83,65.58,61.41,61.43,65.84,63.58,64.06,63.18,57.05,57.58,50.49,51.37,54.72,59.76,57.13,59.21,62.32,69.17,74.89,76.27,77.74,92.44,93.01,90.18,93.42,95.19,102.17,97.65,86.2,84.78,99.68,106.15,110.32,107.15,114.25,108.05,100.92,107.06,107.03,107.49,106.4,112.94,120,126.81,121.88,121.83,128.44,127.05,121.06,123.64,121.91,115.07,114.03,103.63,115.81,119,118.95,115.5,115.6,119.99,119.12,110.21,103.78,108.16,107.44,106.56,99.29,96.68,95.13,101.75,100.08,93,88.53,92.02,88.8,87.91,93.04,94.19,97.56,96.31,91.2,91.86,92.68,97.63,90.09,90.76,86.05,85.05,92.13,91.53,88.66,88.13,95.47,89.59,94,90.38,92.73,94.55,98.94,90.46,74.14,69.42,76.44,73.03,71.97,70.38,66.25,69.55,71.01,76.06,72.74,68.47,68.81,68.92,62.29,59.24,62.29,63.47,66.07,76.11,77,82.56,86.37,84,85.56,79.91,75.23,73.97,74.11,75.07,82.85,83.81,83.43,85.2,82.15,82.95,71.43,75.2,70.59,61.13,62.05,70.51,68.85,64.93,62.07,56.79,59.88,59.63,59.44,61.63,59.7,64.1,67.58,66.21,68.18,67.36,70.6,75.19,77.6,78.5,75.46,74.01,71.2,72.56,72.01,73.83,72.93,70.36,65.96,66.28,64,53.67,54.24,55.54,54.59,59,57.52,58.2,59.56,66.19,70.6,63.21,62,59.52,62.57,64.09,62.04,60.71,62.83,69.47,69.96,73.52,76.65,82.25,87.83,88.31,86,85.82,89.93,94.85,98.42,94.32,95.88,90.01,88.09,86.81,85.26,86.65,87.94,92.54,75.33,69.53,64.66,67.41,69,73.09,67.52,65.66,68.54,70,70.26,69.51,70.82,63.44,68.82,74.87,80.32,79.07,80.98,79.74,75.13,68.31,68.37,67.67,68.02,69.43,70,68.37,68.27,70.08,69.59,69.44,66.51,64.69,66.14,61.62,46.81,47.93,53.6,52.53,60.22,65.69,70.11,68.22,70.4,73.61,75.9,73.8,74.1,79.44,82.85,85.87,82.82,73.72,71.96,71.44,73.72,77.53,74.41,73.91,76.07,73.08,75.56,75.51,77.36,77.24,87.89,88.99,89.57,88,91,94.21,100.42,106.13,115.2,114.83,119.01,123.04,125.14,118.83,120.49,130.04,120,117,119.72,116.73,105.45,109.51,114.45,127.78,137.8,145.24,162.14,165.94,167.48,157.54,178.62,175.7,172.51,176.75,170.32,169.19,157.64,155.77,155.13,150.71,155.02,180.29,148,150.93,154,155.89,147.66,148.64,140.33,148.14,144.34],"c":[74.88,69.97,69.55,72.35,72.65,72.99,72.78,73.6,71.11,71.75,71.83,71.69,70.76,70.36,69.77,69.31,72.4,71.99,75.34,75.55,75.09,76.03,76.66,76.06,77.34,76.49,78.59,79.14,81.68,81.54,83.23,81.53,81.13,82.18,84,84,84.92,83.01,82.62,82.55,86.81,84.45,83.95,85.24,82.28,83.24,82.38,82.97,84.29,82.01,81.39,86.75,83.01,82.01,81.29,83.59,81.22,83.32,85.7,88.18,82.73,82.69,84.69,83.66,78.75,76.69,75.06,77.74,74.48,75.82,76.25,77.65,80.46,80.97,83.66,82.98,85.01,83.87,86.48,87.96,94.83,90.86,86.36,84.23,85.44,87.66,87.64,87.5,86.83,90.89,91.52,93.66,84.51,82.85,84.07,83.49,83.72,84.19,85.63,83.97,83.32,85.42,86.49,84.73,80.35,71.75,71.98,72.74,80.25,82.03,85.15,82.8,85.21,78.23,79.28,77.69,79.14,79.43,79.91,79.61,79.39,82.67,82.07,76.85,79.69,75.37,78.49,79.83,79.9,79.23,77.02,83.36,84.41,81.98,81.46,80.77,83.56,84.95,87.73,85.65,85.42,88.52,91.13,92.97,95.89,94.39,96.77,95.47,94.72,96.09,98.28,97.01,96.37,102.49,103.14,106.17,106.54,99.85,99.22,97.94,93.94,95.12,95.37,97.41,100.16,99.71,104.7,106.85,110.34,112.41,114.38,113.45,106.62,105.08,108.75,105.02,100.95,107.11,105.79,99.8,100.9,101.29,104.48,105.59,100.74,100.47,105.84,106.69,108.54,110.12,110.8,113.5,109.48,104.11,104.66,107.23,108.13,110.9,110.87,110.88,106.82,109.13,109.59,105.01,107.61,110.31,109.06,106.56,101.34,96.69,94.47,101.06,96.3,95.93,94.44,97.73,91.95,89.35,84.75,89.44,93.1,95.95,100.69,96.98,100.51,99.59,104.04,108.21,108.88,103.11,103.99,103.3,104.73,108.74,105.85,105.66,97.95,98.85,96.69,92.77,91.93,89.12,91.35,92.21,96.57,97.61,96.44,93.99,95.63,96.41,94.02,93.88,90.98,86.18,88.43,92.45,99.62,97.28,98.96,98,99.65,98.15,100.72,108.65,112.3,109.21,107.32,109.58,111.24,115.1,111.38,111.8,111.23,105.99,104.94,101.5,100.15,104.02,103.3,104.83,94.55,89.47,84.12,55.45,67.99,60.27,74,75.68,71.72,67.24,69.47,58.84,66.36,71.75,84.86,73.39,73.86,68.87,70.3,68.35,68.57,66.22,61.95,66.74,66.29,63.96,65.95,64.45,57.19,59.98,50.5,55.07,62.77,65.06,63.92,62.93,65.04,76.83,75.29,79.95,99.32,94.55,93.73,95.65,98.9,107.08,102.98,99.61,86.7,98.63,108.62,115.43,114.1,114.61,125.46,113.72,112.67,111.13,111.05,115.1,113.23,120.47,136.1,132.56,125.09,129.39,130.86,134.1,124.17,128.77,123.22,121.72,114.4,114.88,121.68,122.19,127.43,121.14,125.44,122.61,119.94,111.95,109.29,112.36,109.77,117,99.67,97.14,107.34,108.01,100.69,95.53,93.24,95.14,93.2,96.26,93.94,100.2,105.8,97.81,95.57,94.02,99.37,103.97,97.67,95.13,87.18,91.93,96.41,94.72,88.77,100.49,97.48,96.5,95.63,95.34,96.83,102.08,101.24,91.03,77.38,77.26,79.12,74.02,74.79,71.46,75.77,72.61,78.5,77.98,76.17,69.53,77.26,69.64,63.3,61.35,67.38,65.42,77.18,79.09,84,93.12,88.63,90.01,89.79,80.32,76.81,77.08,75.96,82.31,88.38,85.26,87.09,93.92,83.89,88.08,75.2,84.33,71.28,61.83,70.35,74.63,70.82,65.86,63.45,65.72,63.02,60.11,64.55,63.42,67.41,67.48,71.22,68.51,71.64,72.6,75.47,79.04,78.91,78.97,76.22,76.41,72.5,78.09,73.75,77.32,73.71,75.26,67.33,67.08,64.23,54.28,58.86,55.73,60.76,59.66,60.07,60,67.22,71.01,71.19,64.66,63.85,62.61,67.94,65.66,64.68,66.06,71.13,73.59,75.46,78.3,81.13,89.36,92.97,89.15,89.49,94.92,96.11,98.69,100.98,95.69,97.8,91.02,89.2,88.63,87.9,87.56,93.49,92.94,77.76,70.02,68.06,69.72,74.3,74.55,68.13,68.89,70.17,73.18,71.8,71.54,73.42,68.34,75.6,84.56,80.63,81.65,81.28,80.5,76.26,69.78,69.32,70.23,70.21,73.68,72.44,70,70.7,70.25,71.86,70.76,68.75,70.33,66.28,62.09,50.75,55.5,53.86,60.66,69.16,67.68,72.57,69.85,72.59,78.17,76.27,74.76,80.95,85.64,88.48,89.68,82.91,73.85,73.93,75.3,79.57,77.87,77.42,76.53,77.2,77.7,78.36,76.68,78.07,95.79,90.53,94.53,91.22,91.8,96.05,104.62,108.79,114.12,117.55,120.3,123.07,128.24,127.41,122.62,138.51,140.41,129.02,130.14,122.69,117.57,107.04,114.56,131.62,142.67,148.35,177.86,173.72,180.33,169.29,175.47,182.04,176.9,190.63,182.75,187.17,176.27,159.89,157.78,163.17,159.68,184.75,181.73,154.16,156.38,164.19,157.2,150.13,152.55,152.03,151.51,147.25],"a":[52.6259,49.4178,49.1211,51.0987,51.3106,51.5507,51.4024,51.9815,50.2229,50.6749,50.7314,50.6326,49.9757,49.6932,49.5579,49.2311,51.426,51.1347,53.5143,53.6634,53.3367,54.0044,54.4519,54.0257,54.9349,54.3311,55.8227,56.5012,58.3146,58.2146,59.4212,58.2075,57.9219,58.6715,59.9709,59.9709,60.6277,59.2641,58.9857,58.9357,62.2865,60.5932,60.2344,61.16,59.0362,59.725,59.1079,59.5313,60.4784,58.8424,58.3976,62.2434,59.56,59.1311,58.6119,60.2703,58.5615,60.0756,61.7916,63.5798,59.6502,59.6214,61.0634,60.3208,56.7805,55.2952,54.4464,56.3904,54.0257,54.9977,55.3096,56.3251,58.3634,58.7333,60.6846,60.1913,61.6638,60.8369,62.7301,64.137,69.1464,66.2516,62.9704,61.4173,62.2995,63.9183,63.9037,63.8016,63.3131,66.2735,66.7328,68.2932,61.9472,60.7304,61.6247,61.1995,61.3681,61.7126,62.7682,61.5514,61.0749,62.6142,63.3986,62.1085,58.8978,52.9279,53.0976,53.6582,59.1982,60.5112,62.8128,61.0792,62.857,57.7081,58.4826,57.3097,58.3793,58.5933,58.9474,59.0935,58.9302,61.3649,60.9195,57.0447,59.1528,55.9462,58.2621,59.2568,59.3087,58.8114,57.1709,61.877,63.0321,61.2175,60.8292,60.314,62.3974,63.4354,65.5113,63.9581,63.7863,66.1012,68.0502,69.4242,71.6047,70.8469,72.6333,71.6576,71.0946,72.1229,73.7667,72.8135,72.3331,76.9266,77.4145,79.6887,79.9665,74.9451,74.8487,73.8831,70.8656,71.7558,71.9444,73.4833,75.5578,75.2183,78.9826,80.6045,83.2373,84.7988,86.285,85.9947,80.8176,79.6502,82.4321,79.6048,76.5197,81.189,80.1884,75.648,76.4818,76.7774,79.1954,80.0368,76.7833,76.5775,80.6705,81.3184,82.7284,83.9327,84.451,86.5089,83.4449,79.3519,79.7711,81.7299,82.4159,84.9441,84.9211,84.9288,81.819,83.5884,83.9407,80.4326,82.4241,84.4922,83.5348,81.6199,77.6216,74.0599,72.7646,77.8405,74.1741,73.8891,72.7415,75.2756,70.8236,68.8209,65.2778,68.8903,71.7093,73.9045,77.5555,75.167,77.903,77.1899,80.639,83.8711,84.3904,79.9182,80.6003,80.0655,81.1738,84.2819,82.0419,81.8947,76.3441,77.0456,75.362,72.3067,71.652,69.4618,71.1999,71.8702,75.2685,76.0791,75.1672,73.2576,74.5358,75.6196,73.745,73.6352,71.3606,67.5957,69.3605,72.5136,78.1374,76.302,77.6197,76.8668,78.1609,76.9844,79.4861,85.7442,88.6247,86.1862,84.6946,86.4782,87.7882,90.8344,87.8987,88.2302,87.7803,83.645,82.8164,80.6363,79.5638,82.6383,82.0663,83.2818,75.1149,71.0791,66.8288,44.0521,54.0144,47.8813,58.789,60.1237,57.4997,53.908,55.6958,47.1735,53.2025,57.5238,68.0344,58.8386,59.2154,55.2148,56.3613,54.7979,54.9743,53.5892,50.1336,54.01,53.6458,51.7603,53.3707,52.1568,46.2816,48.5394,40.8676,44.5659,50.7972,52.6504,52.2784,51.4688,53.1945,62.8372,61.5777,65.3889,81.2311,77.3299,76.6592,78.2296,80.8876,87.5778,84.2246,82.0547,71.4199,81.2474,89.4767,95.0865,93.9909,94.4111,103.3489,93.6779,92.813,91.5444,91.4785,94.8147,93.876,99.8785,112.837,109.902,103.7089,107.2739,108.4926,111.1788,102.9461,106.7599,102.1585,100.9149,94.8461,95.827,101.4992,101.9246,106.2956,101.0488,104.6356,102.275,100.0478,93.3829,91.1641,93.7249,91.5645,97.5954,83.7304,81.605,90.1738,90.7366,84.5873,80.2525,78.3287,79.9249,78.2951,80.8657,78.9168,84.1756,88.8801,82.8035,80.9072,79.595,84.1242,88.0184,82.685,80.5347,73.8044,77.8257,81.6183,80.1876,75.1505,85.0724,83.1601,82.3241,81.5819,81.3345,82.6056,87.0844,86.3678,77.6576,66.0128,65.9104,67.4972,63.1464,63.8033,61.6141,65.3302,62.6056,67.6841,67.2357,65.6751,59.95,66.6149,60.0448,54.5784,52.897,58.0962,56.4063,66.546,68.88,73.1561,81.0988,77.1884,78.3903,78.1987,69.9512,66.8943,67.1295,66.154,71.6843,76.9707,74.2535,76.5341,82.5362,73.7219,77.4041,66.0852,74.1086,62.6404,54.3358,61.8231,65.5843,62.2361,57.8773,55.7594,58.4638,56.0619,53.4732,57.4229,56.4177,59.9672,60.0294,63.3565,60.9457,63.7301,64.5841,67.1372,70.3131,70.888,70.9419,68.4715,68.6422,65.1297,70.1514,66.2526,69.4597,66.2166,67.6091,60.4852,60.2607,57.7004,49.3608,53.5258,50.6794,55.2536,54.2533,54.6261,54.5624,61.1281,64.5747,64.7383,58.8001,58.0635,56.9359,62.5055,60.4079,59.5063,60.7759,65.4404,67.7036,69.424,72.0369,74.6405,82.2122,85.5334,82.019,82.3318,88.0842,89.1885,91.5826,93.7077,88.7987,90.7567,84.465,82.7761,82.2471,81.5697,81.2542,86.7571,86.2467,72.7638,65.5211,63.687,65.2404,69.5261,69.76,63.7525,64.4637,65.6615,68.4781,67.1867,66.9434,68.7026,64.689,71.5612,80.0425,76.3225,77.288,76.9378,76.1994,72.1859,66.0521,65.6167,66.4781,66.4591,69.7438,69.2987,66.9645,67.6341,67.2036,68.7438,67.6915,65.7687,67.2802,63.4058,59.3975,48.5493,53.0933,51.5244,58.7543,66.9873,65.5537,70.2901,67.6556,70.3095,75.7142,73.8739,72.4113,78.4069,82.9495,85.7003,86.8626,81.0132,72.1605,72.2386,73.5773,77.7496,76.0885,75.6488,74.7791,75.4338,75.9224,76.5673,74.9257,76.2839,94.3789,89.1964,93.1375,89.8762,90.4477,94.6351,103.0788,107.1874,112.4389,115.8184,118.5279,121.2571,126.3509,126.2742,121.5269,137.2752,139.1583,127.8698,128.9798,121.5962,116.5219,106.0858,113.5387,130.4466,141.3981,147.0275,177.1017,172.9793,179.5612,168.5682,174.7219,181.2639,176.1458,189.8172,181.9708,186.372,175.5185,159.2083,157.1073,163.17,159.68,184.75,181.73,154.16,156.38,164.19,157.2,150.13,152.55,152.03,151.51,147.25],"v":[1266300,2288500,1353200,1160800,1311600,916400,508800,1031200,857900,1237400,526900,550200,952500,1087300,1042200,1535400,1563800,1291000,1742900,2131500,1370900,2124600,1850300,1580000,965400,830000,859300,718900,1257700,811500,718800,728600,607700,750500,736900,784900,973600,686400,1020900,925700,1272700,982600,804400,993100,785500,1124900,907900,646800,1109400,868500,1021500,1051500,1253900,996600,1065500,1039500,832900,839900,538900,671100,815500,1421900,525200,369400,793400,702300,571100,843400,865700,630900,952600,865500,1043200,857400,1001700,593700,677800,618000,731100,1159300,1297700,1104200,832700,919400,660000,550100,677900,800700,1051100,668800,587200,614000,1445400,553200,628300,640500,464200,706600,505100,750600,789600,850400,714700,568500,638600,1596600,1139700,889000,875600,1130700,729800,679700,662000,1211300,540500,338900,390900,578100,419100,798800,621200,622600,770700,1279900,827800,928400,1130100,929900,1006700,568100,495300,1377900,965000,575600,515900,664600,511200,479300,685900,905200,951700,546700,537800,672600,1293000,745400,524100,604100,545200,506600,437600,608100,663000,670200,536600,395600,444400,1028100,845900,746900,558600,972800,554400,556100,849700,801700,662200,296600,350000,466600,422400,688000,672100,579400,577900,576400,723700,701400,637400,500600,487400,490300,458000,521200,848000,702200,481500,497000,910100,601900,470700,652500,919900,697000,480300,541600,600400,1129600,620600,319100,558300,309300,317500,240000,386700,448100,378700,534400,497000,1062200,622700,577000,534400,666000,227700,436800,397400,511200,1105600,537400,517000,619700,534000,462700,677200,628300,594400,688400,665400,613200,959900,812900,539700,443400,604800,366600,699700,798100,481500,544400,711100,471500,401900,442600,660500,436400,275200,599000,603800,634800,1007800,531600,625500,440400,398700,370100,668900,868200,534400,627900,427900,495100,869400,732100,522700,334100,463600,270200,605900,474900,1039200,220500,301100,429800,564100,639200,742300,583500,465900,974200,825800,614900,912500,1014700,1012000,618600,513200,709500,625100,598500,642600,698000,556100,536900,596800,513500,587500,567400,399300,481500,541100,884200,734900,598600,592300,612300,459700,437900,406200,792000,634600,705900,673900,559600,899700,711400,490800,798200,556400,449400,889700,477700,891700,328300,312500,700100,456800,314400,464700,571300,661000,343000,984300,656400,741600,967900,574100,516200,362500,337100,369600,904600,601600,595500,472300,503200,357500,396200,865200,1128100,549600,383100,413300,923700,458200,454300,241100,318400,313800,327700,292700,545300,508100,461400,399400,407500,947600,601500,565500,488500,472300,303700,547600,495200,910700,362000,307800,780400,811300,476100,492600,564000,383500,341100,544100,549800,447100,795400,414600,539700,442600,401100,815200,747100,768800,722500,778500,568000,402900,466600,1078000,1029000,575600,743200,746400,1175200,1677400,777000,631500,647500,413100,519100,462800,1402500,633800,664400,748600,782600,1060600,669900,428900,525000,503600,308800,393500,587200,2409700,494400,249300,350200,380000,407800,337100,635500,467800,514500,848800,902200,700800,1505000,1223800,819700,384000,773800,744300,1059400,611600,378600,655200,354200,363500,433600,794300,468100,403100,290000,377600,409600,666000,334200,274500,390600,268400,285900,350000,817400,271400,410100,427800,307100,365100,664800,536700,489100,479300,219700,575700,501200,1900600,519000,289600,343400,440600,352300,613400,356700,384000,623400,660500,646500,615800,1929100,720000,609900,717700,620900,886900,1627300,846300,568000,571000,621800,485200,644000,614700,679600,929800,318500,718300,680700,1148100,1151900,689600,506200,437000,483000,375300,438200,920900,537600,382300,732700,644800,1518100,1326600,808500,616300,443500,330600,303100,472600,757600,264600,394400,385700,345200,354900,474900,433500,519900,546100,522200,626100,623200,680700,564800,1244800,1365900,767400,1377700,1218200,688000,566000,514300,411300,437100,525500,716900,689700,597200,554300,668900,801300,842800,644000,497600,441000,354700,330500,416600,584500,534000,447700,506800,508400,1908300,1185500,791600,727100,680500,507300,1063600,961100,1561000,534300,680500,1079800,733200,570200,885800,1311500,924900,1412200,1296800,1043900,933500,1737800,949500,1077900,936300,1073600,2288800,1613200,1216600,1045800,1067600,1083700,1027600,1042900,1078000,2564600,1158500,1248900,1128400,1519200,1593600,1293800,1030600,1386000,988100,1172000,751800,1288300,878000,1302200,870400,621860]},"m":{"lastKey":"2026-10-01","t":["2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[45,42,38,45,48,56.64,58.98,67.4,65.92,78.05,78.21,76.71,73.07,67.25,67.9,70.5,74.6,71.73,79.84,64.3,73.25,68.83,68.43,64.95,53.07,53.1,55.16,42.62,34.79,20.64,22.56,24.44,21.5,22.95,29.44,31.64,36.28,33.53,32.19,36.05,40.06,39.15,42,35.25,33.63,38.9,38.89,37.48,34.6,41.84,37.64,43.34,45.3,48.47,50.87,48.3,50.82,49.2,50.38,52.49,54.77,56.43,51.98,43.65,44.46,46.31,47.21,49.94,48.83,47.27,52.57,47.32,51.93,54.75,55.43,58.55,60.32,60.87,62.75,62.22,60.95,64.7,63.03,63.75,62.45,65.24,69.76,70.89,67.32,67.41,70.17,69.75,70.2,71.79,70.24,68.75,73.15,77.27,80.85,76.31,69.52,72.67,71.28,69.64,75.7,76.57,80.58,81.67,83.37,84.92,82.59,80.55,80.86,85.88,82.84,77.42,79.08,83.47,95.24,85.54,90.49,83.09,85.21,86.97,72.9,82.86,78.51,79.11,80.18,79.89,84.63,82.43,88.61,97.4,96.62,102.89,100.17,97.31,107.69,109.57,100.99,101.08,98.26,111.25,103.37,112.3,108.97,109.66,95.76,99.77,87.8,99.82,110.27,106.03,98.51,89.11,97.88,95.71,87.56,98.65,107.37,109.54,111.63,100.63,94.98,66.98,70.43,71.36,73.07,62.25,63.96,53.63,63.92,82,101.06,88.75,117.87,110.01,120,130.63,123.62,122.01,125.65,109.47,97.91,91.67,94.19,95.91,95.7,94.94,95.7,102.97,77.78,74.84,70.82,63.07,81.84,89.79,76.59,87.18,79.24,74.83,65.67,61.07,71.41,80.18,77.09,75.2,56.82,58.36,70.28,65.55,73.12,90.23,91.13,99.05,88.24,78.7,73.75,72.8,74.99,81.89,71.04,69.39,71.19,60.51,64.47,73.65,79.7,75.55,76.52,77.05,91.75,96.5,116.31,121.89,129.11,123.06,170.55,181.95,192.57,157.53,155.16,142.57],"h":[51,45,44.73,48,57.33,63,66.48,77,78,82.52,89.24,81.28,79.99,69.78,73.36,78.14,75.48,80.75,79.84,78.55,77.78,73.95,76.46,67.38,54.78,55.49,55.16,43,37.67,24.2,27.47,29.24,25.24,31.27,33.83,37.41,37.33,34.99,41.65,43.24,43.59,42.57,44.4,38.31,40.47,41.63,41,39.91,41.84,43.09,43.23,47.43,47.89,52,51.4,53.65,50.84,50.45,52.8,55.07,56.91,57.29,52.64,50.28,48.62,48.14,50.69,52.81,50.46,54.94,53.73,52.38,55.74,59.04,59.99,60.84,61.6,62.25,65.17,65.18,64.82,64.94,67.04,64.42,66.5,70.44,72.67,73.47,68.41,70.99,72.04,70.83,73.33,74.27,71.49,73.11,77.78,81.49,81.62,76.53,75.11,75.3,72.57,78.39,78.17,81.99,84.36,86.16,88.47,87.69,88.92,88.7,88.28,88.4,84.01,78.9,85.96,95.65,96.06,92.64,94.65,86.69,89.54,88.68,85.69,85.88,81.72,86.37,82.09,86.79,86.01,88.97,98.72,97.87,104.02,108.99,100.79,109.13,116.86,113.94,111.99,110.11,112.1,114.55,119.66,113.84,112.39,113.66,101.81,100.85,101.48,114.99,111.12,111.08,99.32,100.94,99.64,97.11,101.67,109.99,113.66,117.06,111.9,112,101.23,81.21,78.3,87,73.82,72.46,66.13,68,83.02,100.45,111.29,123.37,129.81,131.14,141.07,137.7,127,130.57,127.62,119.31,110.88,97.56,106.33,106.37,98.75,105.78,107.41,104.64,80.33,81.01,84.12,82.63,97.58,90.85,91.8,94.55,84.67,75.33,66.33,72.6,88.41,82,80.94,75.26,63.34,73.73,72.07,73.69,90.61,96.41,102.42,99.12,100.07,80.28,75.05,77.56,86.49,84.59,75.6,77.11,71.88,65.29,73.75,81.9,97,80.37,79.54,97.6,97.63,119.13,135.48,150,136.73,181.47,189.86,195.96,192.66,199.89,173.12,158.35],"l":[41.03,36.5,37.41,43,47.3,54.25,57,65.67,65.5,75.25,71.56,70.09,66.37,52.75,63.93,70.39,65.89,70,56.67,62.78,66.79,66.25,62.13,53.23,47.33,42.41,41.89,23.32,15.01,16.9,21.87,20.73,16.36,22.19,28.13,31.64,29.76,31.2,32.19,33.15,38.01,37.65,34.29,32.83,33.41,38.02,32.91,33.8,33.9,35.54,37.64,42.07,42.8,48.08,45.76,46.87,45.87,46.04,48.75,47.54,52.35,43.54,44,40.12,40.26,42.33,46.08,48.02,46.15,46.67,47.86,45.65,47.41,53.27,55.25,55.27,56.75,59.26,61.28,59.5,60.4,57.67,61.03,60.26,61.74,64.84,68.94,62.6,64.51,66,67.94,66.78,69.8,69.32,66.43,68,71.44,76.26,75.25,68.26,68.86,69.36,68.42,69.44,73.95,75.6,80.36,80.65,79.84,77.92,79.38,78.1,80.38,75.61,73.87,70.14,77.43,80.75,81.74,84.66,80.44,81.07,80.71,69.41,71.4,77.14,75.07,74.56,74.56,76.73,78.22,81.24,88.6,93.05,94.52,91.5,90.93,94.42,107.26,100.02,97.62,95.42,95.75,101.91,102.98,101.76,103.27,86.62,92.04,83.29,87.26,98.26,101.65,92,88.33,89.11,90.63,85.04,85.91,95.53,106.72,105.36,98.36,93.3,54.54,58.86,56.82,68.32,61.41,61.43,50.49,52.68,62.32,81.56,86.2,84.78,100.92,106.4,120,121.06,103.63,115.5,103.78,96.68,88.53,87.91,91.2,90.09,85.05,88.13,90.38,69.42,66.25,69.55,59.24,62.29,77,73.97,75.07,71.43,61.13,56.79,59.44,60.32,67.36,71.2,70.36,53.67,54.28,58.2,59.52,60.71,69.96,85.82,89.93,85.26,75.33,64.66,65.66,63.44,74.26,67.67,68.02,68.27,58.84,46.81,63.58,73.61,75.07,71.44,73.08,75.51,88,94.21,115.16,117,105.45,122.57,157.54,170.32,150.71,148,144.36,140.33],"c":[42,37.83,44.34,47.24,57,55.98,66.46,67.68,78,78.6,76.25,72.88,67.51,67.92,70.57,75.78,71.14,79.48,63.96,73.35,69.3,68.63,64.15,53.53,52.75,54.06,42.95,33.56,21.11,22.52,24.84,22.04,23.12,29.54,31.07,35.91,33.06,32.33,36.36,39.95,38.64,41.62,35.15,33.39,38.57,40.19,37.43,34.67,41,36.93,42.79,44.99,46.9,50.09,47.71,50.53,49.25,50.11,52.74,54.62,55.82,51.87,44.28,46.46,46.6,45.88,49.38,48.34,47.26,52.57,47.99,51.84,54.54,55.85,58.39,60.58,60.87,61.69,62.16,61.24,64.65,63,63.44,61.94,65.25,69.12,71.25,67.45,67.32,70.24,69.81,70.55,71.42,70.4,68.47,72.87,77.22,80.55,76.22,69.55,72.78,71.43,69.31,75.55,76.89,80.37,81.13,83.08,84.45,83.58,80.25,81.29,85.72,83.66,77.74,76.61,84.54,94.83,85.71,90.41,82.85,85.23,86.49,72.49,82.39,77.69,78.46,78.83,79.9,84.41,82.36,88.52,97.29,96.32,103.14,99.18,96.86,106.85,110.24,100.37,100.9,98.54,110.26,104.11,111.62,109.59,109.06,95.37,97.73,89.29,100.37,109.48,104.73,98.4,89.12,97.61,96.27,88.43,98.97,107.08,109.58,110.89,100.15,94.55,69.28,72.23,71.75,73.62,61.95,64.28,53.59,62.93,77.98,98.9,86.7,114.1,110.5,120.47,129.39,123.49,121.68,126.26,108.96,97.14,89.23,93.94,95.75,96.5,94.16,96.5,102.17,79.09,75.77,71.76,61.35,80.79,90.4,75.96,87.52,79.32,74.63,65.72,60.4,71.64,81.2,75.92,75.26,56.8,58.48,71.19,64.9,72.52,89.36,90.49,97.8,87.9,78.69,74.55,72.52,74.26,81.28,70.27,70,70.76,60.62,64.46,72.59,79.9,77.31,77.87,77.16,90.53,96.05,114.86,122.62,130.14,120.51,170.43,182.04,195.63,159.68,158.78,144.82,147.25],"a":[28.6871,25.8388,30.2853,32.2661,38.9324,38.2357,45.3938,46.2271,53.276,53.6858,52.0807,49.7789,46.111,46.3911,48.2011,51.7596,48.5904,54.2868,43.6863,50.0999,47.3336,46.876,43.8161,36.5623,36.0296,36.9243,29.3359,22.9223,14.4187,15.3817,16.9663,15.0539,15.7915,20.1766,21.2216,24.5274,22.5808,22.0822,24.8348,27.2868,26.3921,28.4275,24.0083,22.8062,26.3443,27.4508,25.5656,23.6805,28.004,25.2241,29.2266,30.7293,32.0339,34.2127,32.5871,34.5133,33.639,34.2264,36.0227,37.3068,38.1265,35.4285,30.2443,31.7333,31.829,31.3372,33.7278,33.0174,32.2798,35.9066,32.7784,35.408,37.2522,38.1469,39.8818,41.3777,41.5757,42.1358,42.6599,42.0286,44.3688,43.2364,43.5384,42.509,44.9873,47.6555,49.1241,46.7162,46.6262,48.6486,48.5958,49.1109,49.7165,49.2423,47.8924,50.97,54.2705,56.6108,53.5676,49.1211,51.4024,50.4489,49.2311,53.6634,54.6152,57.3793,57.9219,59.3141,60.5932,59.9689,57.5796,58.6119,61.8061,60.3208,56.3904,55.5707,61.3229,69.1464,62.4964,65.9235,60.7304,62.475,63.3986,53.4738,60.7768,57.3097,58.2398,58.5145,59.3087,63.0321,61.5013,66.1012,73.0236,72.2956,77.4145,74.8185,73.0684,80.6045,83.5615,76.0801,76.4818,75.1065,84.0394,79.3519,85.4956,83.9407,83.5348,73.4578,75.2756,68.7747,77.7945,84.8555,81.1738,76.6948,69.4618,76.0791,75.5098,69.3605,77.6276,84.5052,86.4782,87.512,79.5638,75.1149,55.0393,57.9086,57.5238,59.023,50.1336,52.0192,43.3682,51.4688,63.7777,80.8876,71.4199,93.9909,91.0254,99.8785,107.2739,102.3823,101.4992,105.3196,90.8888,81.605,74.96,78.9168,81.0596,81.6945,79.7135,82.3241,87.1611,67.4716,65.3302,61.8727,52.897,70.3605,78.7299,66.154,76.912,69.7059,65.5843,58.4638,53.7311,63.7301,72.9452,68.202,67.6091,51.6524,53.1802,64.7383,59.7087,66.7192,82.2122,83.9732,90.7567,81.5697,73.634,69.76,67.8605,70.2928,76.9378,66.5159,66.9645,67.6915,57.9912,62.4349,70.3095,77.3898,75.5413,76.0885,75.3947,89.1964,94.6351,113.168,121.5269,128.9798,119.4357,169.7034,181.2639,194.7959,159.68,158.78,144.82,147.25],"v":[391900,667300,1549200,1884100,1827800,768100,6466500,4151400,1648100,1320400,4483300,4753300,4591800,9254600,3167900,3685400,3713200,3733100,5214600,6193400,4873500,3620300,8778500,7425100,8870400,7583300,7952400,8440500,6845100,7174100,6984600,5153400,7220600,5079000,4704000,4607100,3135800,2446900,2111500,2243800,1624600,1968000,1822800,2042100,8255400,4575200,5189100,3748100,3116000,3072200,5971000,2975500,1778200,2817000,2169000,2039000,4012600,3230400,3442900,3899100,2593800,4838500,3207300,3302500,2324600,2591000,2156000,2326000,2857500,3835100,3982600,3870800,3048800,1935100,2653000,2434100,2129700,2592500,3189800,3100700,2423500,4258200,3709300,2766900,2684200,2678700,3078300,7911200,3862400,3965400,5698200,5032500,4035400,3791100,3080200,3425200,4288400,3595300,4011100,6422000,3897600,4046500,4774500,6729200,7418700,3866700,3138300,3533300,4600900,3855900,3976500,4797100,3384400,3669900,2910200,3537100,3815500,3942000,3641100,3459100,3364500,2781000,3269000,4113800,3920600,2966500,2486700,3425300,4392200,3406300,2486000,3350100,3421200,2358900,2564200,3018100,2969700,2725200,2311300,2501000,2571000,2493000,2852900,2904400,2976700,1900000,1453500,3071200,2087000,2680400,2515900,2645300,3022800,2542200,2578900,1941400,2759900,2356900,2620400,2877000,1687200,2455700,2561300,2849400,3810300,2672900,2569400,2485100,2821100,2417300,2591700,3075100,2418800,2775900,1936000,2559600,3364500,2065500,2172600,3060700,2414200,1441000,1931800,2446000,2118200,2335100,2669600,1863100,2494600,2518400,2970800,3294200,4467100,2766800,3384900,3366500,1896100,3899500,1659500,2773900,4659800,2961500,2164000,2298200,1829200,1408300,1908200,2011800,1919800,3344100,1969100,2341600,3984900,4188300,2756800,2868100,3577000,2556300,2362000,4393600,2319800,1982300,1770700,2021700,2680800,5423300,2544300,2586300,3123400,2061300,2097300,4325000,2706500,4609400,3460100,4945400,5086800,6314800,4666600,6305700,6056000,5061300,4607000,1914760]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[45,45,58.98,78.05,73.07,70.5,79.84,68.83,53.07,42.62,22.56,22.95,36.28,36.05,42,38.9,34.6,43.34,50.87,49.2,54.77,43.65,47.21,47.27,51.93,58.55,62.75,64.7,62.45,70.89,70.17,71.79,73.15,76.31,71.28,76.57,83.37,80.55,82.84,83.47,90.49,86.97,78.51,79.89,88.61,102.89,107.69,101.08,103.37,109.66,87.8,106.03,97.88,98.65,111.63,66.98,73.07,53.63,101.06,110.01,123.62,109.47,94.19,94.94,77.78,63.07,76.59,74.83,71.41,75.2,70.28,90.23,88.24,72.8,71.04,60.51,79.7,77.05,116.31,123.06,192.57,142.57],"h":[51,63,78,89.24,79.99,80.75,79.84,76.46,55.49,43,29.24,37.41,41.65,43.59,44.4,41.63,43.23,52,53.65,55.07,57.29,50.28,52.81,54.94,59.99,62.25,65.18,67.04,72.67,73.47,73.33,74.27,81.62,76.53,78.39,86.16,88.92,88.7,85.96,96.06,94.65,88.68,86.37,88.97,104.02,109.13,116.86,114.55,119.66,113.66,114.99,111.08,101.67,117.06,112,87,73.82,100.45,129.81,141.07,130.57,119.31,106.37,107.41,84.12,97.58,94.55,75.33,88.41,75.26,90.61,102.42,100.07,86.49,77.11,81.9,97,119.13,150,195.96,199.89,158.35],"l":[36.5,43,57,70.09,52.75,65.89,56.67,53.23,41.89,15.01,16.36,22.19,29.76,33.15,32.83,32.91,33.9,42.07,45.76,46.04,43.54,40.12,46.08,45.65,47.41,55.27,59.5,57.67,61.74,62.6,66.78,66.43,71.44,68.26,68.42,75.6,77.92,75.61,70.14,80.75,80.44,69.41,74.56,76.73,88.6,90.93,97.62,95.42,101.76,83.29,87.26,88.33,85.04,95.53,54.54,56.82,50.49,52.68,84.78,106.4,103.63,87.91,85.05,69.42,59.24,62.29,61.13,56.79,67.36,53.67,59.52,85.26,64.66,63.44,58.84,46.81,71.44,75.51,105.45,122.57,144.36,140.33],"c":[44.34,55.98,78,72.88,70.57,79.48,69.3,53.53,42.95,22.52,23.12,35.91,36.36,41.62,38.57,34.67,42.79,50.09,49.25,54.62,44.28,45.88,47.26,51.84,58.39,61.69,64.65,61.94,71.25,70.24,71.42,72.87,76.22,71.43,76.89,83.08,80.25,83.66,84.54,90.41,86.49,77.69,79.9,88.52,103.14,106.85,100.9,104.11,109.06,89.29,104.73,97.61,98.97,110.89,69.28,73.62,53.59,98.9,110.5,123.49,108.96,93.94,94.16,79.09,61.35,75.96,74.63,71.64,75.26,71.19,89.36,87.9,72.52,70.27,60.62,79.9,77.16,114.86,120.51,195.63,144.82,147.25],"a":[30.2853,38.2357,53.276,49.7789,48.2011,54.2868,47.3336,36.5623,29.3359,15.3817,15.7915,24.5274,24.8348,28.4275,26.3443,23.6805,29.2266,34.2127,33.639,37.3068,30.2443,31.3372,32.2798,35.408,39.8818,42.1358,44.3688,42.509,49.1241,48.6486,49.7165,50.97,53.5676,50.4489,54.6152,59.3141,57.5796,60.3208,61.3229,65.9235,63.3986,57.3097,59.3087,66.1012,77.4145,80.6045,76.4818,79.3519,83.5348,68.7747,81.1738,76.0791,77.6276,87.512,55.0393,59.023,43.3682,80.8876,91.0254,102.3823,90.8888,78.9168,79.7135,67.4716,52.897,66.154,65.5843,63.7301,67.6091,64.7383,82.2122,81.5697,67.8605,66.5159,57.9912,77.3898,75.3947,113.168,119.4357,194.7959,144.82,147.25],"v":[2608400,4480000,12266000,10557000,17014300,11131700,16281500,19823900,24406100,22459700,19358600,14390100,7694200,5836400,12120300,13512400,12159200,7570700,8220600,10572400,10639600,8218100,7339500,11688500,7636900,7156300,8714000,10734400,8441200,15739000,14766100,10296500,11894800,14366100,18922400,10538300,12433300,11851400,10262800,11042200,9414500,11000900,10304200,9242400,8344300,8713000,7383300,8250300,6330200,7838600,8184000,7062500,7737200,7019900,9221000,7727400,7830100,8269800,7860100,7298800,5787000,6899300,7027300,8783400,10618800,9162100,9093200,7423700,5145700,7275700,8295600,9813200,8495300,8695700,6473200,10553900,7282000,11640900,13492300,17287100,15724300,1914760]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[45,58.98,79.84,22.56,42,50.87,47.21,62.75,70.17,71.28,82.84,78.51,107.69,87.8,111.63,101.06,94.19,76.59,70.28,71.04,116.31],"h":[63,89.24,79.84,43.59,52,57.29,62.25,73.47,81.62,88.92,96.06,109.13,119.66,117.06,112,141.07,107.41,94.55,102.42,119.13,199.89],"l":[36.5,52.75,15.01,16.36,32.83,40.12,45.65,57.67,66.43,68.42,69.41,74.56,83.29,85.04,50.49,84.78,59.24,53.67,59.52,46.81,105.45],"c":[55.98,79.48,22.52,41.62,50.09,45.88,61.69,70.24,71.43,83.66,77.69,106.85,89.29,110.89,98.9,93.94,75.96,71.19,70.27,114.86,147.25],"a":[38.2357,54.2868,15.3817,28.4275,34.2127,31.3372,42.1358,48.6486,50.4489,60.3208,57.3097,80.6045,68.7747,87.512,80.8876,78.9168,66.154,64.7383,66.5159,113.168,147.25],"v":[7088400,50969000,82971200,47279300,45362600,37650700,33821200,43628600,51323500,53745400,41720400,36603900,29802400,30003600,33048300,27845200,35591600,28938300,35299800,35950000,48418460]}},"actions":[{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-04-23","kind":"dividend","label":"D","title":"2015-04-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-04-21","kind":"dividend","label":"D","title":"2016-04-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-07-21","kind":"dividend","label":"D","title":"2016-07-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-10-21","kind":"dividend","label":"D","title":"2016-10-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-04-25","kind":"dividend","label":"D","title":"2017-04-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-07-25","kind":"dividend","label":"D","title":"2017-07-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-10-24","kind":"dividend","label":"D","title":"2017-10-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-04-25","kind":"dividend","label":"D","title":"2018-04-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-07-25","kind":"dividend","label":"D","title":"2018-07-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-10-24","kind":"dividend","label":"D","title":"2018-10-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-04-24","kind":"dividend","label":"D","title":"2019-04-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2021-10-22","kind":"dividend","label":"D","title":"2021-10-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2022-01-21","kind":"dividend","label":"D","title":"2022-01-21 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-04-22","kind":"dividend","label":"D","title":"2022-04-22 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-07-22","kind":"dividend","label":"D","title":"2022-07-22 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"dividend","label":"D","title":"2024-01-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"dividend","label":"D","title":"2024-07-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.86 vs $0.80 est. (+132.5%) · ▲ 19.5% next session","tone":"up"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $1.53 vs $1.56 est. (−1.9%) · ▼ 8.8% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $3.74 vs $1.89 est. (+97.9%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $5.53 vs $2.32 est. (+138.4%) · ▲ 9.9% next session","tone":"up"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.7700 dividend (ex-date, current split terms)"}]}