{"ticker":"KAI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[326.6,323.67,316.82,317.28,321.96,319.94,319.38,315,332.77,337.36,343,347.6,382.1,382.93,389.43,402,402.4,403.13,395.25,396.14,392.95,390.83,395.82,395.86,412,423.82,416.78,420.93,407.52,414.36,416.63,411.65,408,408,410.39,404.88,399.8,385,378.18,369.94,355.42,356.37,355.13,348.02,347.04,347.78,354.35,352.5,349.89,348.93,347.14,350.61,353.54,353.92,343.38,325,335.48,351.85,361.98,365.45,372.41,372.15,373.77,374.66,374.37,376.51,382.35,383.64,377.57,375.67,365.52,366.39,368.34,371.25,370.55,366.16,364.48,357.68,367.55,400,388.3,392.13,395.07,391.32,384.51,381.93,382.49,380.18,373.51,372.52,365.89,361.78,370.37,372.2,370.03,374.2,360.25,343.15,341.4,350,350.33,344.41,335.85,337.54,341.29,348.67,347.56,346.18,348.76,330,337.62,338.09,332.79,302.44,295.29,309.9,287.88,317.99,308.6,323.37,316.29,315.31,308.52,300,290.99,307.27,303.41,311.56,309.64,313.1,303.8,294.54,302.72,295.8,289.61,287.93,294.82,302.89,317.3,321.3,326.01,323.2,325.5,319.85,317.65,312.66,304.55,302.49,312.09,324.59,320.5,316.51,312.21,307.4,314.18,319.53,329.71,333.42,334.46,334.49,325.41,317,319.9,316.47,310.17,310.69,299.66,306,310.6,310.43,316.73,317.09,313.71,327.45,332.14,325.18,320.52,327.3,329.19,336.24,330.44,325.97,319.11,325.27,336.87,336.8,326.25,336.06,339.98,342.2,346.82,348.01,357.6,353.61,327.39,324.22,321.66,322.92,326.76,326.62,325.04,332.29,344.12,350.47,341.85,339.97,344.94,336.81,330.2,327.1,337.14,337.82,334.41,339.89,328.96,318.92,316.15,321.79,329.85,326.93,322.24,314.28,321.83,320.37,315.17,314.66,309.55,303.49,308.45,305.89,309.5,305.38,300.04,303.97,303.9,298.89,293.95,294.79,299.32,305,306.22,303.51,296.17,286.33,277.42,274.74,293.07,291.29,294.66,306.18,302.1,301.81,293.07,298.13,292.54,302.84,307.84,297.56,284.51,276.61,274.2,273.41,272.53,267.43,271.91,266.28,263.54,264.84,258.91,253.73,246.23,247.11,254.82,252.76,265.84,274.54,278.51,280.11,272.73,279.93,282.82,292.54,290.17,289.01,280.69,282.38,292.51,296.55,292.85,289.71,289.68,294.2,288.73,289.71,291.17,290.66,292.68,294.25,293.26,295.22,286.07,285.4,293.31,305.31,293.82,312.44,316.03,313.31,312.18,317,327.75,319.07,321.42,330,328.41,323.13,318.7,322.39,318.02,319.13,321.5,325.4,336.57,334.05,335.46,342.94,338.7,341.23,338.78,337.3,335.97,332.88,315.56,333.62,335.56,328.77,338.65,340.38,340,332.57,335.05,345.83,343.1,337.72,323.37,331.96,328.62,329.62,323.02,309.99,305.23,300.35,290.99,300.1,306.26,307.97,328.4,306.88,299.16,292.84,290.79,294.38,283.48,286.21,287.88,310.89,314.58,325.53,321.54,328.42,331.78,324.77,329.17,328.77,331.03,324.56,325.36,326.28,314.2,316.03,306.61,302.28,293.57,284.25,288.52,302.4,330.8,342.31,337.62,334,325.96,334.04,319.74,318.23,309.7,304.48,305.55,313.41,323.74,331.25,328.45,321.49,316.87,315.54,320.48,316.93,302.15,295,296.44,290.51,282.37,292.36,290.79,296.73,295.32,298.5,303.42,299,299.35,313.02,319.41,319.76,314.03,314.65,311.56,307.56,311.19,298.46,294.25,290.35,295.1,296.18,303.72,297.6,312.5,312.31,309.04,308.41,303,310.93,315.09,313.84,310.76,308.58,309.63,310.17,329.72,335.85,333.97,333.54,336.19,335.74,338.84,336,330.22,332.21,327.62,311.21,310.05,317.36,316.17,317.39,307.38,305.68,305.73,300.89,294.7,293.88,298.76,295.89,299.07,298.69,288.13,288.01,262,268.26,268.4,275.4,267.84,267.81,271.16,270.55,275.55,274.53,272.26,272.11,268.3,261.5,268.39,267.89,268.04,259.68,255.05,261.85,257.17,262.34,259.46,260.05,259.46,265.24,262.03,266.41],"h":[327.78,323.67,320.52,319.32,323.06,322.88,321.54,343.53,336.55,345.89,350.99,359.79,393.19,388.21,399.91,422.54,405.84,403.13,399.08,396.14,400.63,399.71,395.82,408.76,420.01,429.95,423.86,422.73,416.21,414.77,416.63,417.45,411.55,411.12,420.74,406.75,400.02,385.69,378.2,373.68,359.82,364.29,355.7,354.33,349.5,354.6,357.3,354.9,349.89,349.89,352.62,353.33,362.7,354.95,347.62,342.7,348.49,355.83,364.53,367.8,375.05,377.65,377.4,378.49,377.85,380.32,386.55,386.1,381.14,379.54,366.38,371.24,373.99,372.36,372.07,369.52,367.33,362.42,384,403.37,409.73,398.69,395.07,391.32,384.51,383.62,387.53,381.52,377.5,377.63,366.95,370.45,376.54,378.11,381.73,374.2,360.4,347.28,353,356.73,352.1,344.94,346,337.54,349.42,349.91,351.12,352.37,349.45,341.29,343.95,350.51,336.95,311.01,316.81,312.98,335.56,317.99,318.62,323.63,324.14,317.02,316.86,300,296.55,313.46,317.82,312.91,316.68,318.36,303.8,302.07,304.85,299.93,293.16,292.15,305.2,304.09,322.93,329.2,326.49,327.46,326.36,323,318.26,314.42,312.11,307.31,324.51,324.59,321.33,317.38,312.21,314.17,321.61,326.58,331.53,339.7,336.31,335.7,327.44,321.62,321.9,321.32,315.94,312.23,306.26,312.78,311.46,315.03,317.66,319.18,332.5,330.4,333.26,329.1,330.71,331.76,342.22,337.1,332.4,325.97,324.67,336,336.87,336.8,333.94,343.86,342.52,345.7,346.97,348.01,369.97,353.61,329.05,329.21,327.63,324.76,327.15,328.66,328.51,342.63,357.65,350.47,342.37,344.48,348.47,343.41,332.26,352.49,340.72,341.28,342.15,339.89,330.1,320.49,320.14,328.97,334.28,331.05,322.8,323.57,326.82,320.41,318.58,314.66,312.99,309.73,308.45,307.21,310.47,307.08,304.08,309.45,303.9,299.08,302.08,298.32,305,308.44,309.73,303.51,299,287.47,280.8,292.97,297.01,297.81,304.12,310.71,305.13,302.17,298.54,298.13,306.46,306.56,312.46,301.76,288.64,279.12,276.49,276.42,272.53,273.07,276.04,269.98,268.03,267.76,265.91,257.09,250.44,256.91,257.91,269.38,275.18,284.54,282.44,283.67,281.69,282.93,292.17,292.85,293.89,291,285.05,297.49,300.44,298.09,293.8,295.67,297.9,299.83,292.01,292.96,293.61,295.01,295.99,295.96,298.37,297.16,292.87,301.32,306.16,305.31,314.13,319.57,316.53,316,316.9,328.32,330,322.25,330,334.5,330.92,325.47,320.26,322.39,325.57,325.71,330.94,336.24,341.46,339.52,346.4,342.94,346.3,347.43,348.22,342.45,339.03,337.76,335.7,354.07,339.31,341.74,347.44,351.2,343,346.33,348.24,350.5,352.07,342.15,335.1,339.44,334.14,332.03,325.28,311.84,311.02,303.96,303.17,301.7,316.07,323.85,328.59,315,299.52,293.45,296.16,299.08,295.38,288.56,294.92,317.95,325.48,327.32,329.4,333.31,331.78,330.62,340.19,332.96,337.18,328.29,333.35,326.28,320.59,318.87,314.23,309,294.46,291.35,293.6,330.92,352.74,346.09,345.87,334.96,329.89,337.03,323.51,323.13,313.55,309.9,311.33,322.59,329.99,336.77,328.45,322.56,318.46,324.45,324.87,321.63,302.15,300.29,305.42,296.6,293.48,292.36,297.97,300.58,299.57,305.9,307.18,307.78,312.76,325.19,326.06,321.72,319.68,318.08,314.84,316.08,314.1,300.18,297.38,299.05,299.81,300.75,314.72,321.81,321.47,312.88,311.37,309.86,308.9,315.73,322.36,321.33,314.75,311.37,309.63,327.5,337.22,339.51,345.43,341.22,337.38,344.79,341.09,339.34,337.44,337.49,330.23,318,318.16,317.36,317.9,319.27,309.8,308.46,307.71,301.38,298.8,297.82,300.45,299.42,302.14,301.77,290.09,288.01,272,268.4,274.27,275.4,269.64,269.93,274.9,280.07,276.69,280.13,276.42,274.62,270.02,265.51,271.95,274.51,269.6,262.2,260.79,263.5,262.97,264.29,260.91,263.46,265.73,265.95,268.43,268.02],"l":[321.74,317.44,314.01,311.94,315.74,319.5,316.07,315,331.05,337.36,342.58,347.6,382.1,378.48,389.43,402,395.42,389.45,391.57,385.08,390.3,390.26,384.21,394.67,412,418.04,414.37,398.24,404.06,400.74,406.47,405.62,403.05,405.92,406.77,395.55,379.71,378,365.52,359.54,351.16,349.34,348.13,345.15,343.26,346.42,351.23,347.42,341.55,344.62,343.5,346.03,351.53,344.3,341.4,319.35,335.48,351.45,356.94,363.32,363.76,369.25,373.77,373.78,370.31,370.8,377.51,372.89,372.99,371.41,359.57,364.81,364.82,365.29,362.7,362.22,360.7,352.27,351.5,375.01,383.59,386.43,384.17,378.22,371.4,374.08,381.19,373.08,367.21,372.15,358.03,360.4,366.8,364.14,370.03,345.55,344.43,337.73,339.97,350,342.86,335.75,335.85,332.03,341.04,345.14,340.84,343.26,332.99,323.6,333.2,338.09,316.78,295.8,289.78,290.16,287.88,303.23,301.21,312.33,315.33,304.85,303.07,281.3,286.8,300.6,303.41,306.67,307.44,309.72,286.44,292.08,298.51,293.2,287.12,287.4,291.54,297.83,311.69,321.11,318.37,320.85,322,317.48,313.66,306.84,302.99,302.49,306.22,315.52,315.64,313.56,302.19,304.88,314.18,315.11,325.8,327.2,329.17,328.8,321.51,313.93,317.52,310.66,309.27,301.8,295.98,303.3,306.18,307.01,310.39,312.07,309.91,325.33,329.11,317.42,320.52,325.87,329.19,329.68,322.79,317.57,314.41,325.27,329.5,326.37,326.25,334.1,336.26,336.38,341.74,340.35,343.28,330.04,318.21,322.73,321.66,317.09,321.44,325.43,321.77,329.8,341.11,339.05,337.08,338.85,337.93,329.8,320,327.1,336.81,336.87,333.84,325.23,322.53,315.37,314.64,318.66,323.32,322.52,315.86,313.56,320.36,311.65,311.26,307.59,300.42,301.12,299.29,300.81,302.85,302.27,298.17,299.94,297.01,293.3,293,294.28,299.32,299.65,296.88,297.06,284.26,270.73,275.62,274.74,288.51,289.93,294.34,301.96,299.04,291.88,290.75,289.18,290.35,296.72,284.4,283.81,271.23,270.21,267.54,268.78,264.32,264.77,265.48,261.91,263.25,260.04,254.65,250.24,244.87,244.98,249.13,250.54,263.29,274.41,277.13,273.14,272.73,275.25,281,285.24,287.69,278.88,276.8,280.08,290.91,289.27,287.52,286.02,289.68,290.11,284.74,283.96,287.73,290.66,290.1,287.92,291.18,283.1,282.7,285.4,291.96,294.06,293.82,309.34,309.85,308.3,308.71,313.7,323.27,315.17,310.2,327.76,320.74,316.16,315.39,313.8,303.46,315.13,317.64,317.81,328.98,329.46,330.87,336.31,333.96,334.81,332.95,330.17,322.06,317.56,298.61,328.75,321.73,326.27,327.63,339.83,330.42,328.85,330.53,340.48,341.86,326.32,316.59,329.23,324.45,320.68,302.84,299.74,295.75,293.06,288.65,293.48,304.62,306.69,309.21,297.86,287.61,282.33,284.61,290.56,280.1,282.66,284.43,308.96,314.58,321.05,319.29,324.01,321.05,321.37,328.91,320.15,318.11,318.7,321.43,308.21,310.84,309.32,300.83,290.87,278.23,280.78,282.91,302.4,330.8,332.68,329.58,323.61,321.92,322.18,290.07,312.27,303.32,296.96,299.6,312,320.08,326.18,319.7,312.48,307.07,315.54,309.04,301.44,289,293.64,288.02,278.49,278.83,281.18,287.78,293.46,286.24,298.5,300.41,297,299.35,310.87,314.97,311.41,311.52,306.55,303.31,307.56,299.22,291.42,288.47,290.04,289.68,290.48,294.02,297.26,307.71,305.77,301.17,303.78,303,305.97,306.12,308.94,299.14,298.05,301.51,310.17,324.27,305.48,327.71,333.19,328.57,334.26,328.4,328.14,319.46,328.07,307.08,307.56,305,307.63,310.01,299.5,302.65,303.32,296.18,296.74,290.77,290.2,292.67,291.34,297.72,290.76,281.8,266.15,260.25,260.85,264.53,265.96,264.46,263.41,268.2,269.49,269.56,273.82,267,266.74,261.3,258.14,264.76,265.15,261.37,256.36,253.41,257.79,257.17,257.09,253.89,256.86,258.35,260.46,262.01,263.26],"c":[324.08,318.33,317,317.97,316.45,322.15,320.55,335.71,333.06,343.38,349.69,359.74,385.16,387.14,399.83,406.46,397.36,392.89,392.66,391.88,397.28,395.71,392.69,408.42,419.01,418.68,422.93,403.46,412.79,413.32,411.8,410.84,404.81,408.16,407.58,395.7,380.75,382.08,369.94,360.3,354.25,352.81,351.99,347.07,348.93,354.03,356.93,350.8,345.64,344.99,347.02,352,353.89,347.15,345.13,340.97,348.48,354.31,363.94,366.99,367.03,376.69,375,378.01,377.85,379.91,386.09,372.99,376.21,372.9,365.42,367.78,370.26,369.37,364.83,368.34,364.35,356.84,354.19,388.46,398.39,395.07,387.7,382.5,377.52,378.31,381.74,373.08,374.48,372.19,360.62,369.63,374.32,376.16,371.06,357.62,344.74,337.81,352.46,354.6,342.99,341.36,341.18,335.28,345.55,347.02,345.52,351.2,335.95,336.91,343.15,350.17,318.36,305.66,299.93,291.54,328.64,312.1,317.67,318.22,319.05,308.54,305.37,286.24,294.58,303.49,315.71,311.14,313.67,315.57,295,294.53,300.11,293.21,288.4,290.65,300.77,303.2,320.22,327.69,323.2,322.3,326.02,320.28,316.39,307.01,308.93,305.08,323.11,316.07,317.32,313.91,307.02,313.01,320.49,323.55,329.57,333.06,333.59,329.5,322.5,315.46,320.3,310.67,309.27,302.12,304.39,308.73,307.48,314.07,313.53,317.45,325.2,329.67,329.87,318.1,326.9,330.16,339.07,332.37,323.43,317.81,322.88,334.59,333.7,326.76,331.13,342.55,339.36,345.38,344.02,344.41,358.61,332.77,324.07,323.42,325.38,323.81,325.64,326.29,328.45,340.7,356.34,340.7,339.61,343.37,340.39,330.65,326.66,340.9,340.72,337.69,336.92,330.19,323.28,317.84,319.99,328.21,326.95,325.68,315.87,318.75,322.6,313.52,314.3,309.04,300.82,308.8,305.45,307.12,304.53,303.83,303.17,302.68,298.6,297.58,294.66,298.3,303.5,305.21,298.03,298.84,286.33,272.53,278.68,292.55,291.29,297,302,302.53,301.6,293.55,292.88,291.01,303.71,298.55,300.88,285.57,276.66,276.81,273.53,272.64,268.17,269.06,265.96,263.99,265.36,262.18,254.91,250.52,247.48,250.46,250.74,267.49,272,281.59,277.79,278.12,277.53,280.47,291.77,290.98,288.03,280.97,281.6,292.03,294.58,292.22,288.19,291.11,293.1,290.47,288.94,291.7,291.63,293.74,293.92,293.61,295.42,285.02,286.4,296.57,305.11,296.18,311.01,319.22,309.92,311.65,315.48,327.28,324.94,317.67,327.09,328.63,323.28,321.05,319.94,316.26,323.96,321.04,327.58,327.84,333.2,330.25,343.11,337.93,338.62,334.84,333.55,334,333.51,320.47,327.08,339.91,327.52,335.7,339.11,345.54,339.17,345.39,344.47,347.31,345.77,330.86,334.17,330.29,332.72,321.25,303.65,302.03,301.68,294.32,298.41,296.4,312.31,323.82,315.48,299.5,290.66,284.89,292.35,290.61,286.6,288.54,294.2,316.47,323.73,325.03,327.94,332.15,324.86,322.22,331.84,331,321.84,323.31,326.58,312.76,316.27,309.55,306.15,293.13,285.85,286.33,288.86,327.52,340.59,338.82,333.81,326.86,329.1,322.4,317.81,314.21,303.59,309.17,306.9,319.42,329.57,332.18,322.79,319.18,315.67,321.51,312.25,303.89,293.28,294.69,293.53,278.63,288.57,282.45,294.97,295.44,293.01,304.49,301.25,300.68,308.39,322.07,324.54,313.77,314.23,306.96,309,313.66,302.97,293.57,290.01,294.63,291.93,300.07,300.87,319.03,311.01,306.39,306.41,306.89,307.7,312.36,312.15,315.1,302.96,307.79,307.5,324.56,334.92,337.12,334.64,337.63,333.48,338.33,334.08,331.03,334.22,329.72,309.64,314.37,314.06,313.41,312.57,302.84,305.92,305.86,302.24,299.14,292.48,295.09,297.56,298.76,299.54,291.25,286.23,266.3,267.3,265.56,270,267.12,265.56,265.84,272.11,278.35,274.42,273.89,269.84,267.13,261.52,263.52,268.83,267.14,263.66,257.86,260.55,260.43,261.23,261.54,259.08,258.72,264.15,263.77,264.81,265.43],"a":[321.1494,315.4514,314.1334,315.0946,313.5884,319.2368,317.6513,332.6742,330.0482,340.2749,346.5278,356.4869,381.677,383.6391,396.2144,402.7844,393.7667,389.3371,389.1092,388.3363,393.6874,392.1316,389.1389,404.7267,415.2209,414.8939,419.1055,399.8116,409.0572,409.5824,408.0761,407.1248,401.1493,404.4691,403.8943,392.1217,377.3069,378.6249,366.5947,357.0418,351.0466,349.6196,348.807,343.9315,345.7747,350.8285,353.7023,347.6278,342.5144,341.8703,343.8819,348.8169,350.6898,344.0108,342.009,338.2002,345.6492,351.4319,360.9836,364.0089,364.0485,373.6301,371.9538,374.9393,374.7806,376.8239,382.9537,369.9601,373.154,369.8708,362.4516,364.7924,367.2523,366.3695,361.8664,365.3479,361.3903,353.9413,351.3128,385.3044,395.1538,391.8608,384.5506,379.3929,374.4533,375.2369,378.639,370.0494,371.438,369.1666,357.6906,366.6274,371.2793,373.1044,368.0458,354.715,341.9396,335.0659,349.5969,351.7195,340.2038,338.5871,338.4085,332.5564,342.743,344.2011,342.7133,348.3471,333.221,334.1732,340.3625,347.3255,315.7739,303.1771,297.4936,289.1718,326.351,309.9262,315.4574,316.0036,316.8278,306.391,303.2431,284.2463,292.5282,301.3762,313.511,308.9729,311.4852,313.372,292.9453,292.4786,298.0197,291.1678,286.3913,288.6256,298.6751,301.0882,317.9896,325.4076,320.9489,320.0551,323.7492,318.0492,314.1863,304.8716,306.7783,302.9551,320.8595,313.8685,315.1098,311.7236,304.8816,310.8298,318.2577,321.2964,327.2745,330.7402,331.2665,327.205,320.2537,313.2628,318.0691,308.5061,307.1159,300.0157,302.2699,306.5797,305.3384,311.8825,311.3462,315.2389,322.9349,327.3738,327.5724,315.8844,324.6231,327.8604,337.0554,330.3952,321.5084,315.9217,320.9616,332.6021,331.7173,324.8186,329.1626,340.5148,337.3437,343.3279,341.976,342.3637,356.4793,330.7929,322.1446,321.4984,323.4468,321.8861,323.7052,324.3514,326.4985,338.6757,354.2228,338.6757,337.5922,341.3299,338.3676,328.6855,324.7192,338.8746,338.6956,335.6836,334.9182,328.2282,321.3592,315.9516,318.0888,326.26,325.0074,323.745,313.9933,316.8562,320.6833,311.6572,312.4326,307.2039,299.0327,306.9653,303.6352,305.2953,302.7207,302.0248,301.3687,300.8816,296.8259,295.8119,292.9093,296.5277,301.6968,303.3966,296.2593,297.0645,284.953,271.2194,277.3398,291.1431,289.8891,295.5717,300.5476,301.0751,300.1495,292.1383,291.4715,289.6105,302.2494,297.1142,299.433,284.1966,275.3295,275.4788,272.2145,271.3288,266.8803,267.766,264.6809,262.7204,264.0838,260.9191,253.6841,249.3152,246.2898,249.2555,249.5341,266.2036,270.6919,280.2358,276.4541,276.7825,276.1953,279.1212,290.3668,289.5806,286.6448,279.6188,280.2457,290.6256,293.1633,290.8147,286.804,289.71,291.6904,289.0731,287.5504,290.2972,290.2275,292.3273,292.5065,292.198,293.9993,283.6493,285.0226,295.1437,303.6427,294.7556,309.87,318.0499,308.784,310.5077,314.3236,326.0804,323.7489,316.5056,325.8911,327.4254,322.095,319.8732,318.7673,315.1008,322.7725,319.8632,326.3793,326.6383,331.9787,329.0395,341.8523,336.6913,337.3788,333.6127,332.3274,332.7757,332.2875,319.2953,325.8811,338.6641,326.3195,334.4695,337.867,344.2734,337.9268,344.124,343.2074,346.037,344.5026,329.6473,332.9451,329.0793,331.5004,320.0725,302.537,300.9229,300.5742,293.2412,297.3162,295.3136,311.1652,322.6331,314.3236,298.4022,289.5946,283.8458,291.2784,289.5448,285.5495,287.4824,293.1216,315.31,322.5434,323.8386,326.738,330.9325,324.0204,321.3873,330.9824,330.1446,321.0082,322.4744,325.736,311.9517,315.4526,308.75,305.3588,292.3724,285.1112,285.59,288.1135,326.6736,339.7098,337.9444,332.9473,326.0153,328.2495,321.5668,316.9887,313.398,302.8054,308.371,306.1068,318.5945,328.7183,331.3215,321.9558,318.3551,314.8542,320.6791,311.443,303.1046,292.522,293.9284,292.7714,277.9099,287.8242,281.72,294.2077,294.6765,292.2527,303.7031,300.4714,299.9029,307.593,321.2376,323.7013,312.9591,313.4179,306.1667,308.2014,312.8494,302.187,292.8113,289.2605,293.8686,291.1755,299.2945,300.0924,318.5867,310.5778,305.9643,305.9842,306.4636,307.2724,311.926,311.7163,314.6622,302.539,307.3623,307.0727,324.109,334.4546,336.6516,334.175,337.1609,333.0166,337.8599,333.6158,330.57,333.7556,329.2618,309.2097,313.9332,313.6236,312.9745,312.1357,302.4192,305.4949,305.435,301.82,298.7243,292.0736,294.68,297.1465,298.3449,299.1238,290.8453,285.8323,265.93,266.9286,265.191,269.6248,266.7488,265.191,265.4706,271.7319,277.9632,274.0387,273.5094,269.465,266.7588,261.1566,263.1538,268.4565,266.7688,263.2936,257.5017,260.188,260.0681,260.867,261.1766,258.72,258.72,264.15,263.77,264.81,265.43],"v":[59700,37300,27600,62900,33200,31900,41000,102800,72400,72600,45900,52000,141300,77400,81400,81400,79500,99900,54300,91600,49000,76800,180900,70300,101600,172500,110900,166800,119700,101800,116700,78800,56100,50400,97600,95000,153700,85200,100500,148000,159000,304200,204100,200200,157100,33300,44900,55500,48900,105300,67400,131700,366400,58500,81300,143100,124600,114000,80700,61400,79000,92800,72000,60300,55900,67400,54200,89300,54100,53300,121800,53200,67200,64700,70700,63100,86500,103500,125400,587300,2393700,286300,225400,238500,167000,132900,124700,134600,138100,169700,178800,96700,99900,153200,149800,253400,188600,135100,113500,85800,120400,188000,185400,222900,81200,115800,69100,228100,152800,127200,114500,81800,159400,179400,270500,128200,194400,199300,121300,159400,94400,79600,142500,181000,192100,164300,118600,100800,134900,155200,353800,162200,120100,140200,105800,101200,118700,221400,175400,164200,287700,159700,100400,119600,72400,97400,150900,113800,139600,74700,61200,107000,104000,86000,107000,145100,77600,209600,96800,181100,82700,101700,71300,155400,156500,141100,194300,114800,85900,73100,155000,185800,172500,79600,33800,117800,117100,182000,151400,104800,88600,110500,121100,90700,109200,51300,93900,74200,81900,82500,96600,133700,294300,155900,117900,75200,87400,81100,63600,70800,141000,85900,115500,74500,110400,74700,140700,156600,137200,106200,129700,77200,69400,168000,91300,64500,78600,60900,83200,83300,98900,156300,124000,71600,97300,123600,132700,105000,347500,107000,146400,136300,102800,83700,133100,122300,126300,85000,122400,109800,95200,89200,186000,197400,98500,209000,207500,186700,206800,138200,78100,94600,101900,133300,190600,191500,310900,292500,252100,118400,183500,82600,122800,113400,103100,82600,87500,65000,94800,136700,119500,139100,107100,217600,204000,150500,161600,106800,171200,78000,143600,166200,97400,88700,83200,226600,199200,200200,178100,180100,260500,167400,293600,166200,96600,34800,143400,82500,234100,161100,155900,163400,159400,102800,151300,185100,186900,86900,136600,89000,132900,80600,90200,51800,76500,105300,36600,61000,143900,206300,169400,102300,134600,106400,210800,95300,140700,116400,185200,114400,154200,176600,388100,264100,205900,241100,209500,196300,203600,124800,193100,114900,195600,149100,117100,98800,133600,111200,141700,111400,232500,161200,212700,265700,148900,171400,132200,171800,177100,268900,208300,217300,176600,104700,145900,166600,96300,74200,86800,73900,120700,106600,145900,260900,172800,174100,142800,193300,164700,208100,192400,238900,287000,220600,130400,394400,312000,183200,171700,170200,353000,149700,130500,79100,179400,129600,91700,88500,190900,195000,149900,151200,94800,88600,228300,166300,142000,298000,130500,123500,180300,180900,243500,141300,130200,214300,141900,218300,120800,123700,378200,195000,108300,170700,107000,134400,106700,110700,121900,116800,75800,104900,110700,166200,143700,97800,134700,107700,78400,91500,167400,117200,135200,111300,96800,120700,121700,270900,153100,112000,73500,95300,82100,82500,68800,76600,154800,134900,158600,123800,230000,230300,65600,90000,148500,107300,150800,227000,146700,60400,140600,98200,258000,280900,303100,298700,147600,128600,309300,96800,101100,187800,106900,110600,261000,116700,85200,146800,191700,165500,113400,136600,195300,142100,82200,114300,113000,118500,166100,96600,107100,71763]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[38.2,38.66,41.67,41.6,41.53,41.11,39.98,41.87,40.26,42.34,42.35,42.3,41.89,41.76,40.42,40.05,42.51,41.67,42.01,44.29,46.25,48,51.12,52.31,54.78,54.36,54.6,54.21,51.23,48.91,47.79,48.29,47.47,46.97,46.66,46.46,46.98,46.59,46.28,45.73,43.3,45.46,46.12,47.34,42.7,44.14,42.26,41.27,40.63,38.72,40,40.39,40.07,43.15,41.18,41.05,39.55,41.17,43.06,41.95,41.25,40.04,40.68,40.08,38.68,35.46,34.76,38.41,38,39.05,39.4,38.22,40.35,43.17,44.3,44.17,45.15,45.82,46,46.11,47.53,48.8,48.04,49,49.37,49.7,50.66,50.41,49.9,52.59,53.4,55,53.86,54.99,53.8,50.85,53.71,54.29,54.75,52.8,50.99,52.15,51.94,51.16,50.54,53.1,52.05,53.2,60.35,60.8,60.85,63.7,64.3,61.55,62.3,61.9,61,60.15,60.65,61.85,61.85,63.05,62.55,62.1,59.35,57.45,60.75,57.1,59.2,59.15,57.7,61.5,60.55,74.85,70.9,70.25,69.9,77.7,80.35,77.85,76.35,75.15,76,77.45,77.15,78.15,86.6,87.3,85,84.5,86.75,88.7,89.6,95.4,98.75,97.75,99.85,102.05,102.95,105.6,101.15,102.9,102.65,103.25,101.9,99.8,99.35,100.4,97.45,97.85,98.15,100.95,100,93.4,96.8,99.05,97.3,104.3,101.8,96.4,94.3,94.65,95.2,96.85,94.15,93.95,95.05,98.95,96.85,98,98.45,94.2,95,95.65,95.75,95.3,98.1,96.6,91.3,94.35,99.1,99.85,101.1,105.15,103.15,110.05,108.42,103.3,94.68,97.96,95.31,98.32,102.59,99.28,95.8,92.22,82.92,87.53,78.32,81.49,80.05,82.39,85.44,84.98,85.1,85.93,88.01,88.75,88.23,86.29,88.46,85.47,88.36,91.53,93.18,95.87,99,90.3,88,86.48,82.51,81.18,86.57,89.38,91.03,92.32,91.06,89.22,87.23,86.8,83.15,81.5,85,81.06,81.72,81.67,89.9,85.99,87.59,85.59,83.71,87.83,86.5,93,99.16,95.46,93.69,97.95,99.8,107.72,105.45,105.76,107.01,106.98,112.14,107.81,107.11,109.47,99.35,97.55,91.68,83.84,67.3,60.54,71.5,70.79,77.4,74.26,79.12,82.06,84.94,90.38,98.01,97.45,110,95.78,98.77,94.33,102.66,109.83,115.24,118.79,109.64,115.09,117.43,116.97,116.75,113.38,114.13,112.43,108.85,110.94,117.07,119.18,118.49,116.94,130.25,132.95,131.3,129.73,135,135.38,138.84,139.66,141.19,145.68,154.21,151.22,145.36,147.98,151,154.89,177.05,177.5,178.63,177.77,178.42,188.25,184.75,180.04,183.77,179.01,184.88,174.16,166.87,168.31,170.18,170.5,169.86,178.86,176.68,178.36,170.09,178,179.55,198.87,202.02,198.15,207.29,215.18,216.45,212.44,218,206,205.16,205.88,217.85,223.37,233.26,230,234.25,237.13,230.87,225.11,220,224.84,229.76,216.34,209.09,208,206.2,202.04,211.85,198,189.28,197.04,196.81,203.41,194.96,196.94,189.28,187.5,189.4,182.62,183.01,183.3,186.62,185.45,189.69,178.61,175.46,185.36,182.73,182.26,189.46,195.64,202.57,196.71,192.15,196.1,186.37,179.2,182.33,168.03,167.35,169.7,159.68,165.57,166.89,176.34,177.09,183.23,191.74,190.17,190.15,182.19,176.09,177.12,179.94,184.6,201.32,198.31,198.74,213.6,203.02,215.27,213.54,219.43,203.28,199.5,199.15,208.8,190.37,195.15,192.08,186.7,194.38,194.47,199.09,190.25,200.89,213.8,221.61,209.35,220.05,208.86,213.39,212.81,216.96,212.57,212.51,212.02,215.32,218.66,220,222.2,219.06,225.03,225.46,228.94,222.99,220.57,242.09,254,257.98,261.96,260.49,267.44,279.82,280.53,279.67,259.61,260.51,272.26,274.59,292.1,307.3,333.62,319.64,327.8,325.1,318.26,326.96,330.86,302.56,296.28,284.33,284.62,275.4,289.2,279.25,275.76,287.61,269.75,280.28,285.08,295.17,298.85,325.43,334.82,354.16,295.4,294.64,309.27,323.66,318.27,301.34,323.59,336.64,337.58,323.05,327.34,326.6,319.94,343,402,392.95,423.82,414.36,410.39,369.94,347.04,349.89,353.54,335.48,372.15,376.51,365.52,366.16,388.3,384.51,372.52,370.03,350,341.29,330,295.29,323.37,300,309.64,295.8,317.3,319.85,312.09,312.21,333.42,319.9,299.66,317.09,325.18,330.44,336.8,346.82,324.22,325.04,339.97,337.14,318.92,326.93,315.17,305.89,303.9,305,277.42,306.18,292.54,276.61,271.91,253.73,265.84,272.73,289.01,292.85,289.71,294.25,285.4,316.03,319.07,323.13,321.5,342.94,335.97,335.56,332.57,323.37,309.99,306.26,292.84,286.21,321.54,328.77,314.2,284.25,337.62,318.23,323.74,316.87,295,290.79,303.42,319.76,307.56,295.1,312.31,315.09,310.17,336.19,332.21,316.17,300.89,299.07,262,267.81,272.26,267.89,257.17,265.24],"h":[39.31,42.65,42.75,42.66,42.18,41.5,42.43,42.2,42.75,44.39,43.52,42.69,42.66,42.15,41.13,42.75,43.2,42.01,45.95,46.78,48.24,51.6,52.75,55.2,55.79,56.29,55.26,54.96,51.93,49.88,48.95,48.51,47.96,47.96,46.95,47.31,47.86,47.16,46.92,45.73,45.81,47.21,47.33,47.95,44.75,44.71,42.48,42.13,41.27,39.94,41.1,41.28,43.1,44.37,42.32,41.43,41.99,43.34,43.71,44.16,42.48,41.4,41.89,40.08,39.16,35.76,38.86,39.14,39.1,39.86,40,42,43.43,44.87,45.14,45.99,46.4,46.64,46.77,47.88,49.55,48.8,49,49.89,50.01,51.52,51.2,51.8,53.16,53.37,54.8,55,55.06,56.57,54.16,54.2,55.64,55.05,55.66,53.46,53.14,53.46,52.85,51.76,53.52,53.55,56.6,61.1,60.85,61.3,63.95,64.55,64.75,63.65,63,62.95,62.55,61.45,62.6,62.3,62.9,63.7,63.35,63.65,59.5,61.4,61.45,59.9,59.95,59.7,60.75,63.95,75.95,75.25,71.65,71.05,80.05,81.1,81.55,78.2,77.94,76.95,78.35,78.9,79.1,89.9,87.5,87.3,85.55,87.25,89.35,92.5,96.3,99.58,100.99,101.15,101.8,103.7,114,106.8,103,104.85,104.6,105.15,101.9,102.15,101.35,100.9,98.6,99.85,102.45,102.8,101.25,98.45,99.7,100.88,104.95,105.95,101.8,97.85,96.35,96.85,98.9,97.35,97.25,95.7,99.9,102.15,98.95,100.05,99.55,97.85,98.25,96.85,96.4,98.58,99.7,97.7,95.2,99.98,101,102.15,104.95,105.8,110.9,111.85,109.33,103.49,98.72,98.19,101.78,103.01,102.76,99.47,95.8,93.92,90.33,89.31,82.71,83.33,84.19,87.01,87.32,86.64,88.54,93.53,89.98,89.53,88.96,89.11,90.5,89.04,93,93.49,96.57,99.59,102.47,92.28,89.51,89.38,84.04,87.08,89.77,92.81,91.96,92.57,91.44,91.57,89.37,94.95,84.98,84.7,85.16,83.18,82.43,91.81,91.43,88.58,88.77,87.01,87.66,88.07,92.89,100.76,99.86,97.18,98.37,100.55,107.44,108.16,106.67,108.12,108.95,112.75,112.54,110.13,114.05,113.73,101.52,98.7,95.79,83.84,73.05,75.11,75.62,78.82,78.39,79.23,89.96,86.94,92.47,95.98,104.4,111.03,113.48,106.5,101.33,101.45,110.24,117.12,120.66,120.74,115.89,118.44,119.19,118.36,127.16,117.23,120.39,112.43,113.91,117.7,122.04,120.95,118.97,131.46,134.82,138.56,134.85,135.6,141.15,144.83,142.44,144.3,150.33,157.25,156,151.95,150.22,150.26,156.46,176.64,183.95,179.58,179.36,178.93,189.4,188.25,185.67,184.83,185,186.02,186.5,174.5,171.8,172.54,173.99,175,187.94,180.34,178.85,181.84,178.84,181.77,208.95,207.55,203.2,208.38,216.66,218.61,218.04,223.5,225.64,209.71,208.09,218.84,224.2,236.29,238.15,234.82,240.47,238.21,239.85,228.73,225.47,232.97,231.3,220.67,209.78,217.34,213.99,213.32,220,200.9,203.69,203.41,205.32,206.89,201.38,200.17,193.21,200.18,192.97,200.07,190.06,190.61,188.91,190.6,192.23,183.47,184.65,186.71,190.29,187.19,198.96,204.58,206.8,196.71,202.63,197.08,186.5,185.42,184.39,179.88,173.75,175.15,166.43,171.49,179.13,181.45,190.11,194.96,193.35,194.93,191.22,194.63,180.04,180.62,184.68,201.47,201.32,204.69,215.13,213.6,219.97,217.85,221.27,220.85,210.47,205.65,208.52,209.92,198.78,197,195.33,200.18,199.79,200.99,200.96,203.59,218.38,229.9,223.25,225.15,222.81,219.25,219.98,220.09,226.33,216.96,220.98,215.09,221.79,221.11,223.45,223.98,227.29,228.95,233.44,236.54,223.74,245.2,249.09,266.34,265.48,265.97,272.11,282.77,284,288.24,280.89,265.88,270.03,281.24,296.65,309.06,354.02,333.62,338.78,337.06,327.49,329.17,333.51,332.02,309.06,296.28,292.44,287.17,288.8,289.2,289.61,286.48,288.27,289.96,286.21,296.21,296.81,325.18,343.4,356.36,363.4,309.72,318.77,323.75,324.55,319.99,327.51,342.34,344.46,339.84,329.89,338.13,327.78,345.89,399.91,422.54,420.01,429.95,417.45,420.74,373.68,357.3,353.33,362.7,375.05,378.49,386.55,373.99,403.37,409.73,387.53,378.11,381.73,356.73,352.37,350.51,335.56,324.14,317.82,318.36,305.2,329.2,323,324.59,331.53,339.7,321.9,317.66,333.26,342.22,336.87,345.7,369.97,329.21,357.65,352.49,342.15,334.28,331.05,318.58,310.47,305,309.73,304.12,310.71,312.46,279.12,276.04,269.38,284.54,293.89,300.44,299.83,295.99,298.37,319.57,330,334.5,325.71,346.4,348.22,354.07,351.2,352.07,339.44,311.84,328.59,299.08,327.32,340.19,337.18,320.59,352.74,345.87,323.13,336.77,324.87,305.42,305.9,326.06,321.72,316.08,321.81,315.73,322.36,345.43,344.79,337.49,319.27,301.38,302.14,275.4,280.13,276.42,274.51,265.73,268.43],"l":[38.06,38.29,41.29,41.3,40.18,39.62,39.2,40.13,39.27,42,41.82,40.81,40.5,40.22,39.53,39.74,41.44,40.68,41.23,44.1,45.32,47.5,50.01,51.26,53.3,53.95,53.44,49.65,46.16,47.59,47.5,46.59,45.78,46.07,45.77,44.67,46.67,45.24,45.45,43.64,42.73,43.4,45.36,44.5,42.19,41.4,40.89,39.87,38.92,37.72,39.17,39.61,39.97,39.92,39.32,39.34,39.22,40.99,41.66,40.81,39.71,38.99,40.3,36.14,34.76,33.38,34.2,37.41,37.21,38.25,37.5,37.57,40.35,42.86,43.1,43.75,44.24,44.77,45.08,45.06,47.36,47.35,46.21,48.41,49.09,49.22,49.37,47.5,48.91,51.53,53.05,53.31,52.64,53.2,50.91,50.59,52.43,53.22,53.07,50.88,50.71,51.59,50.83,49.2,50.25,51.55,50.96,53.2,57.81,59.6,60.85,62.9,61.13,61.5,61.05,61.1,59.75,59.05,60.35,60.7,60.73,61.9,60.9,59.45,57.4,57.4,56.15,56.8,57.95,57.55,57.6,61.05,59.3,70,68.55,68.95,68.6,76.15,76.75,73.3,74.15,74.65,75.6,76.63,75.95,76.4,83.5,83.2,82.7,83.38,85.45,88.05,89.4,95.18,96.05,97.6,98.55,101,99.85,101.85,99.1,101.9,98.85,101,96.2,99.15,98.65,97.15,94.65,96.5,96.95,97.9,91.3,91.75,96.05,94.45,96.45,101.55,95,92.85,91.56,93.75,94.25,92.5,91.23,93.55,94.15,96.95,96.5,97.58,93.9,94.1,93.5,93.85,94.05,94.45,95.58,90.65,90.86,93.25,97.73,98.55,99.55,101.3,103.15,106.6,102.41,92.8,94.2,91.71,93.06,96.7,98.51,93.5,89.79,81.87,80.03,78.62,76.44,78.8,79.62,81.62,83.14,84.13,84.45,84.91,85.91,86.47,84,85.33,85.18,85.2,87.27,88.24,92.97,95.71,90.33,85.82,85.74,80.35,80.96,81.18,86.57,89.38,88.89,89.16,88.62,85.9,85.84,84.21,81.46,80.03,79.32,79.7,77.67,81.02,86.1,85.62,83.39,81.95,82.78,85.07,84.74,92.71,95.37,92.14,92.9,96.59,98.92,102.85,104.46,104.44,105.69,106.92,108.67,106.12,107.11,94.93,98.07,88.68,84.23,68.97,52.71,60.35,65.74,69.51,71.72,71.21,78.05,79.58,77.82,90.38,94.26,95.36,97.02,95.78,93.17,93.62,100.6,105.54,113.75,104.27,108.59,114.99,115.39,113.85,113.8,112.57,112.67,104.15,108.48,110.94,116.58,116.03,109.15,116.94,122.37,129.31,129.38,126.29,133,131.02,136.66,135.67,135.16,143.89,147.2,135.71,141.24,143.22,129.55,153.31,168.41,174.37,174.5,167.25,175.04,182.08,179.09,176.76,176.54,175.21,168.93,163.17,164.81,166.12,167.37,167.66,169.57,174.37,171.67,173.21,167.4,172.24,175.61,194.44,193.99,196.77,205.73,214.21,210.41,206.75,202.38,202.71,198.32,205.88,212.38,201.71,226.02,217.71,232.4,228.64,224.87,217.67,208.18,219.57,215.85,204.39,200.99,198.61,196.01,199.98,198.62,183.84,187.36,194.21,192.17,193.14,192.13,186.93,185.01,187.5,181.2,181.85,181.48,177.63,179.32,179.9,181.61,168.43,172.94,177.84,176.88,177.35,182.7,192.87,189.52,188.45,192.15,187.38,175.5,174.79,166.43,165.37,165.7,155.24,154.19,160.14,165.48,164.7,173.31,181.89,187.08,183.34,180.92,172.71,171.02,173.61,176.3,181.79,187.81,195.64,198.51,199.91,195.6,207.3,211.2,206.29,194.75,192.9,196.65,190,190.37,189.89,183.19,183.67,191.45,192.93,187.33,187,198.24,212.6,208.06,209.35,209.79,208.86,211.05,208.19,196.99,210.87,211.77,210.43,214.43,213.87,217.78,218.58,219.06,223.04,225.31,222.85,214.21,217.85,242.08,247.85,257.02,257,260.49,267.29,274.85,280.15,258.12,256.4,259.2,271.37,272,289.36,298.35,312.12,319.64,316.92,315.24,313.38,317.16,299.1,292.05,281.12,276.74,249.51,275.4,276.12,268.13,266.23,272.05,269.75,276.62,279.64,286.9,298.83,325.43,329.98,301.86,292.57,288.93,305.23,314.05,297.07,298.76,319.01,331.48,320.76,315.42,327.09,311.94,315,342.58,385.08,384.21,398.24,400.74,365.52,345.15,343.26,341.55,319.35,335.48,369.25,370.8,359.57,351.5,378.22,367.21,358.03,337.73,332.03,332.99,295.8,287.88,303.07,281.3,286.44,287.12,311.69,302.49,306.22,302.19,313.93,301.8,295.98,309.91,317.42,314.41,326.25,318.21,317.09,321.77,320,322.53,314.64,311.65,299.29,298.17,293,270.73,274.74,289.18,271.23,264.32,254.65,244.87,263.29,272.73,276.8,284.74,283.96,282.7,285.4,308.3,310.2,303.46,317.64,330.17,298.61,321.73,326.32,302.84,288.65,287.61,280.1,282.66,319.29,308.21,278.23,280.78,290.07,296.96,312.48,289,278.49,286.24,297,303.31,288.47,289.68,301.17,298.05,305.48,319.46,305,296.18,290.2,266.15,260.25,263.41,258.14,253.41,253.89,260.46],"c":[38.83,41.34,41.44,41.71,40.93,39.9,42.05,40.26,42.33,42.59,42.38,42.05,41.73,40.65,39.74,42.52,41.89,41.47,44.24,46.28,47.59,51.29,52.41,54.86,54.16,54.34,54.52,51.23,49.23,48.19,48.43,47.1,47.27,47.14,46.28,47.28,47.12,45.99,45.48,43.74,45.59,46.04,47.32,45.09,44.22,41.95,41.27,40.42,38.99,39.93,40.51,40.36,43.1,41.12,41.41,39.45,41.35,43.08,42.5,41.24,39.75,41.01,40.61,38.38,35.91,34.96,38.81,38.5,38.46,39.08,38.2,40.65,43.38,44.53,44.17,45.13,45.5,46.09,46.37,47.35,48.92,47.99,48.85,49.07,49.87,50.64,49.81,50.25,52.73,53.02,54.64,54,54.94,53.98,51.19,53.91,54.31,54.68,53.08,50.99,52.26,52.11,50.88,50.66,52.65,51.8,52.5,60,60.45,61,63.15,64.35,61.4,62.45,61.2,61.2,60.5,60.75,62.4,61.95,62.7,62.15,62.1,59.8,57.7,61.1,57.95,59.35,59.15,57.7,60.45,62.15,74.7,70.95,70.25,70.05,78.65,80.45,77.5,76.3,75.2,76.4,77.45,77.15,78,86.7,85.4,85.1,84.1,87.05,88.4,92,95.5,98.55,97.6,99.4,101.65,103.1,106.35,101.85,102.4,102.4,101.55,102,99.05,99.3,100.4,97.7,97.25,98.15,101.5,100.9,93.15,96.8,98.55,97.3,104.35,101.85,95.05,94.5,93.9,94.35,96.9,94.1,93.55,94.8,98.2,97.75,97.85,98.15,94.6,95.6,96.15,95.15,95.3,97.9,96.8,91.55,94.35,99,99.4,101.05,104.65,104.65,110.1,107.85,103.58,94.94,97.96,93.84,98.25,102.69,99.66,94.98,91.08,82.56,87.53,78.79,81.12,80.18,83.08,85.93,85.63,85,85.76,88.66,87.82,87.98,85.97,88.83,85.89,87.96,91.57,93.22,96.44,99,92.06,88.29,87.24,82.12,81.18,86.15,89.16,91.06,90.81,91.4,88.99,87.17,86.76,84.63,81.86,83.97,80.21,82.29,81.11,91.1,86.96,87.39,86.12,84.06,87.04,86.15,92.39,100.26,96.07,93.18,97.4,100.14,107.08,105.66,105.76,107.95,106.98,112.5,109.62,106.6,109.91,100.24,99.55,90.82,85.84,74.15,61.54,71.03,68.1,78.1,76.47,77.51,83.1,86.69,87.62,94.89,96.83,110.01,99.04,98.22,93.42,100.5,109.36,115.94,118.94,108.51,115.76,117.33,115.9,117.57,115.13,113.32,114.87,107.18,110.41,117.22,119.44,120,115.12,121.78,130.01,131.36,131.5,135.52,135.38,141.49,137.27,140.98,148.22,152.64,152.26,142.95,148.1,150.26,155.85,174,175.48,179.43,177.81,178.28,186.94,184.38,180.98,183.22,178.03,185.56,175.73,167.16,168.02,170.36,170.73,169.08,178.65,177.26,178.27,173.23,177.57,180.13,199.97,202.97,196.16,206.67,215.08,215.99,217.13,218.16,206.84,204.52,206.07,218.06,222.12,232.84,228.52,234.77,237,230.35,225.98,222.95,224.16,230.48,215.96,210.59,208.75,208.08,204.06,210,199.36,190.43,196.75,196.81,205.23,193.75,197.3,189.81,189.18,190.18,185,185.29,184.94,184.04,186.01,188.64,182.16,175.04,183.94,185.51,183.8,186.99,193.96,203.85,194.82,194.36,198.69,187.7,177.69,183.11,170.28,169.05,166.81,157.98,163.98,166.88,178.16,174.61,184.81,192.77,193.32,192.36,181.05,175.99,177.01,177.63,184.59,201.2,198.22,200.56,214,201.88,218.55,211.93,219.98,207.57,197.1,196.54,208.52,191.77,194.05,193.24,185.83,195.11,194.55,198.41,191.01,202.34,212.79,223.75,209.39,222.1,210.15,214.06,211.34,217.24,212.11,213.43,212.22,213.57,220.5,219.22,220.88,220.84,225.55,227.25,226.87,222.97,217.99,244.39,248,258.94,264.71,262.32,267.96,278.27,279.77,280.31,258.74,262.71,269.95,274.11,295.12,308.76,339.08,321.52,327,327,317.81,326.39,328.1,299.7,293.77,281.99,282.37,272.46,287.55,279.02,273.22,286.01,272.58,281.34,284.17,293.78,296.81,324.4,331.84,355.83,309.57,294.66,309.7,320.25,321.13,301.11,323.59,332.98,335.08,326.27,328.16,328.09,316.45,343.38,399.83,391.88,419.01,412.79,408.16,369.94,347.07,350.8,352,340.97,367.03,377.85,372.9,364.83,388.46,382.5,374.48,376.16,352.46,335.28,335.95,305.66,317.67,305.37,311.14,300.11,303.2,326.02,305.08,313.91,329.57,315.46,302.12,313.53,329.87,332.37,333.7,345.38,324.07,326.29,339.61,340.9,323.28,326.95,313.52,305.45,302.68,303.5,272.53,302,291.01,276.66,269.06,254.91,267.49,278.12,288.03,292.22,288.94,293.92,286.4,319.22,324.94,323.28,321.04,343.11,334,339.91,339.17,330.86,303.65,296.4,290.66,286.6,325.03,331.84,312.76,285.85,338.82,317.81,319.42,319.18,293.28,282.45,304.49,324.54,309,294.63,311.01,312.36,307.5,337.63,334.22,313.41,302.24,298.76,266.3,265.56,273.89,268.83,260.43,264.15,265.43],"a":[35.0767,37.3441,37.4344,37.6783,36.9737,36.0433,37.9855,36.3685,38.2384,38.4733,38.2836,37.9855,37.8313,36.8522,36.0272,38.5475,37.9764,37.5956,40.1068,41.9562,43.1438,46.4982,47.5135,49.7346,49.1,49.4172,49.5809,46.589,44.7702,43.8244,44.0426,42.8331,42.9877,42.8695,42.0874,42.9968,42.8513,41.8237,41.5133,39.9251,41.6137,42.0245,43.1929,41.1574,40.3632,38.2912,37.6705,36.8947,35.5894,36.4474,36.9768,36.9947,39.5062,37.6913,37.9571,36.1606,37.9021,39.4879,38.9562,37.8013,36.4355,37.5905,37.2238,35.1798,33.0637,32.189,35.7338,35.4484,35.4116,35.9824,35.1722,37.428,39.9416,41.0005,40.669,41.5529,41.8936,42.6147,42.8736,43.7797,45.2313,44.3714,45.1666,45.37,46.1097,46.8216,46.0542,46.461,48.754,49.0222,50.6999,50.106,50.9782,50.0875,47.4987,50.0225,50.3937,50.737,49.2524,47.3131,48.4915,48.3523,47.211,47.1811,49.0345,48.2428,48.8948,55.8797,56.2988,56.8111,58.8134,59.931,57.1836,58.1615,56.9973,56.9973,56.5242,56.7578,58.2994,57.8789,58.5797,58.0658,58.0191,55.8702,53.9082,57.0848,54.1418,55.4498,55.2629,54.1015,56.6799,58.2739,70.0412,66.5251,65.8688,65.6812,73.7449,75.4326,72.6666,71.5414,70.51,71.6352,72.8191,72.537,73.3362,81.516,80.2937,80.0117,79.0715,81.8451,83.1144,86.4991,89.7898,92.6575,91.7643,93.6535,95.7734,97.1396,100.2017,95.9619,96.4801,96.4801,95.6792,96.1032,93.3238,93.5593,94.5957,92.0518,91.8258,92.6756,95.8388,95.2722,87.9545,91.4009,93.0533,91.873,98.5298,96.1692,89.7485,89.2292,88.6626,89.2917,91.705,89.0552,88.5346,89.7176,92.9353,92.5095,92.6041,92.888,89.5283,90.4747,90.9952,90.0489,90.3996,92.8659,91.8225,86.8424,89.4985,93.9094,94.2888,95.8539,99.2688,99.2688,104.4386,102.3043,98.2539,90.2549,93.1259,89.2092,93.4016,97.6225,94.742,90.293,86.5854,78.4859,83.2106,74.9019,77.1169,76.2233,79.1966,81.9134,81.6274,81.0268,81.7513,84.5158,83.715,83.8675,81.9515,84.6778,81.8752,83.8485,87.2897,89.0864,92.1636,94.6101,87.9778,84.375,83.3715,78.4786,77.5803,82.3299,85.2064,87.0222,86.7832,87.3471,85.2631,83.5193,83.1265,81.0857,78.4317,80.4534,76.8508,78.8437,77.7131,87.2848,83.3181,83.7301,82.5133,80.7572,83.6201,82.765,88.7599,96.3206,92.2953,89.5188,93.573,96.2054,102.8727,101.5085,101.6045,103.7085,102.9964,108.3109,105.5381,102.6306,105.8173,96.5074,95.8431,87.4382,82.6436,71.3889,59.2485,68.3851,65.5642,75.4577,73.8829,74.8877,80.2886,83.7571,84.6557,91.6797,93.5541,106.2882,95.6893,94.8971,90.2594,97.0999,105.9069,112.2792,115.1844,105.0838,112.1049,113.6253,112.2404,113.8577,111.4948,109.7419,111.243,103.7958,106.9238,113.5188,115.9056,116.4491,111.7135,118.1764,126.1629,127.4729,127.6088,131.5098,131.374,137.3032,133.208,136.8083,144.0771,148.3735,148.0042,138.9544,143.9604,146.0601,151.4938,169.1365,170.5751,174.4147,172.84,173.2969,181.7148,179.2264,176.1604,178.3407,173.2889,180.6184,171.0502,162.7084,163.5455,165.8232,166.1833,164.5773,173.8924,172.5394,173.5225,168.8519,173.0822,175.5775,194.916,197.8402,191.2023,201.4467,209.6442,210.5312,211.6423,212.6463,201.6124,199.351,201.1104,212.8118,216.7741,227.2361,223.0201,229.1196,231.296,224.806,220.5412,217.5841,218.765,224.9329,210.9925,205.7461,203.9484,203.2938,199.3663,205.1696,194.7744,186.0498,192.2244,192.283,200.5093,189.2934,192.7618,185.444,185.0877,186.0661,180.9981,181.2818,180.9394,180.0589,181.9863,184.5594,178.2196,171.2536,179.961,181.4971,179.8241,183.2087,190.0378,199.7278,190.8804,190.4297,194.6721,183.9044,174.0968,179.4072,166.8366,165.6315,163.4368,154.7854,160.9245,163.7705,174.8403,171.3565,181.3664,189.1781,189.7179,188.7757,177.6765,172.7108,173.7118,174.3202,181.4133,197.7375,194.8088,197.1085,210.3172,198.4058,214.7889,208.2828,216.1943,203.9979,193.708,193.1577,204.9315,188.4698,190.9948,190.1975,182.9042,192.0381,191.4869,195.2861,188.0026,199.1542,209.4397,220.2271,206.0932,218.6031,206.8413,210.9778,208.297,214.112,209.0559,210.3569,209.1643,210.4949,217.3251,216.0635,217.6996,217.6602,222.3024,223.9779,223.8892,220.0405,215.1259,241.1791,244.7416,255.5379,261.2321,258.8735,264.4394,274.6139,276.0942,276.6271,255.6107,259.5326,266.6851,270.7948,291.5507,305.0257,334.979,317.6314,323.0451,323.0451,313.9662,322.4425,324.1318,296.0753,290.5209,278.8712,279.247,269.4466,284.3697,275.9341,270.1982,282.8468,269.5653,278.2284,281.0271,290.5308,293.5273,321.1474,328.5128,352.2623,306.4661,291.7056,306.5948,317.039,317.9102,298.0909,320.3455,329.6414,331.7203,322.9986,325.1925,325.1231,313.5884,340.2749,396.2144,388.3363,415.2209,409.0572,404.4691,366.5947,343.9315,347.6278,348.8169,338.2002,364.0485,374.7806,369.8708,361.8664,385.3044,379.3929,371.438,373.1044,349.5969,332.5564,333.221,303.1771,315.4574,303.2431,308.9729,298.0197,301.0882,323.7492,302.9551,311.7236,327.2745,313.2628,300.0157,311.3462,327.5724,330.3952,331.7173,343.3279,322.1446,324.3514,337.5922,338.8746,321.3592,325.0074,311.6572,303.6352,300.8816,301.6968,271.2194,300.5476,289.6105,275.3295,267.766,253.6841,266.2036,276.7825,286.6448,290.8147,287.5504,292.5065,285.0226,318.0499,323.7489,322.095,319.8632,341.8523,332.7757,338.6641,337.9268,329.6473,302.537,295.3136,289.5946,285.5495,323.8386,330.9824,311.9517,285.1112,337.9444,316.9887,318.5945,318.3551,292.522,281.72,303.7031,323.7013,308.2014,293.8686,310.5778,311.926,307.0727,337.1609,333.7556,312.9745,301.82,298.3449,265.93,265.191,273.5094,268.4565,260.0681,264.15,265.43],"v":[142800,311400,124000,156800,147600,70900,221700,150500,261400,180700,126200,208800,146300,125600,211500,140600,135300,110300,435900,283200,241200,381600,374300,329700,328100,262200,357500,358900,572600,269400,269200,165000,398600,231300,248600,571700,250300,253100,177500,221700,235100,221000,235600,229800,353400,382700,273000,308200,246500,356600,284300,252500,255100,404300,285200,357200,266700,145900,177700,362200,289000,104300,141500,277900,223300,159200,228200,215200,173000,141200,233800,320800,225400,228300,170600,201900,690100,293000,122600,194400,356600,214600,372700,242200,157700,244700,401400,412500,487700,277100,235600,217300,205900,414500,268100,344100,302600,172800,189200,303500,265600,317300,297100,350500,255100,120100,278800,256700,244700,122100,277200,250400,230500,156800,93400,131700,222000,175900,163200,140700,147500,154700,165400,311100,232600,272200,238100,211700,212700,110700,184900,165800,637900,241000,240600,162700,653300,291200,322200,477800,201300,145400,237300,283600,231500,486000,324300,271700,336600,264900,276500,456700,499200,309800,435200,411800,235200,235600,743100,306500,347100,138700,281300,445000,400200,209900,135700,193300,251400,207000,309300,356700,389800,314800,232100,310100,260100,262200,266100,330200,300900,266000,193600,166000,363000,202600,230000,196200,166600,126100,195600,276800,279000,169000,245000,126700,144100,225500,245500,309100,191300,229500,206700,288900,527700,333800,206900,295900,325000,182900,219600,139400,143900,134600,238500,329500,576600,587100,239000,266300,354600,400600,175000,246500,255900,337200,292400,304200,285400,315900,304100,306300,293200,226700,273400,395600,639800,345200,397900,503900,258200,229600,314700,578800,465100,198500,342200,244800,302900,482900,255900,267200,279700,460000,438400,308700,228300,238000,227400,269000,186400,226900,346400,391900,389500,254800,165200,334900,414400,313700,121600,299100,408800,367600,206900,189900,203300,754400,144600,323900,310800,315600,531800,360100,316300,219200,329200,264900,291200,397300,481300,289400,357900,319100,375300,417700,389800,267800,535400,327200,258900,439300,237700,206600,157900,169200,270100,203900,297200,263100,292600,217500,140700,149100,280600,265200,198500,163700,152100,165100,278400,310300,114900,136900,274300,218400,152600,215200,139200,183600,178300,319900,182400,201600,357000,407800,175200,229300,115800,144200,147100,163900,131700,223700,121500,133900,173000,201200,259300,129200,82700,93200,94500,72100,203700,145200,133200,115900,129100,113000,228500,206700,229600,153100,124400,90500,133000,205000,138600,217500,185900,261700,149400,253800,127100,160200,107800,190100,150000,293000,168300,194900,181500,252600,320400,175900,225900,125000,118900,135800,97500,97300,164900,140300,186700,165200,136900,122400,140900,332200,219600,189300,148400,210200,190700,149200,192800,231400,212400,163000,161100,130200,218700,188600,275700,348300,308300,227400,200300,249300,278100,276800,168900,228300,266200,375000,226900,175000,270900,353600,241500,274700,325700,321300,431900,399000,237900,314500,446400,350300,344300,246600,303600,259900,236500,346000,204600,189100,201200,153000,267700,484800,289600,202100,147300,277300,272400,198800,339100,215000,211300,139900,167600,203500,309500,445400,293800,397600,341400,476400,424600,501100,400000,560700,192600,409300,394200,364100,352900,211600,337300,309400,275600,303900,574900,370300,857100,515500,493900,470200,673300,504000,339700,434600,344200,329800,288300,906200,294700,391600,341000,331300,402000,352500,372500,628100,244700,304700,411700,312300,539900,353200,389700,216400,212700,241800,316800,554700,313600,286800,261300,198200,220700,320700,398000,406700,478600,569900,403800,532000,1015500,290800,353300,649300,459700,281000,318300,377600,965800,3143900,697300,698300,840400,802500,647000,662300,913700,475900,756800,926200,687300,887400,554100,382500,519700,671900,524300,623100,471700,673100,520100,383800,798400,378100,527300,615400,535600,287200,534100,806100,576200,589100,677600,908500,546100,1237600,620700,433000,720000,622900,656400,797900,1079700,441000,633600,762000,632300,299100,553100,723500,652000,983000,1056400,777500,602400,983500,801400,871100,587700,533900,943900,1091100,1240600,975100,568300,687000,720000,913200,729300,982900,581000,590500,601300,510100,627900,778400,402200,648700,764400,692200,777700,1187300,603200,801400,752900,594100,275463]},"m":{"lastKey":"2026-10-01","t":["1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[18.8889,20.5556,21.1111,23.8889,25,24.7222,23.6111,20.2778,21.1111,23.3333,29.7222,33.3333,31.6667,30.8333,35,35.5556,33.6111,32.2222,33.3333,32.5,31.6667,31.1111,31.9444,32.5,34.1667,34.1667,35.2778,35,38.3333,38.3333,40.8333,39.7222,44.1667,48.6111,51.6667,54.5833,52.5,65.8333,75.4167,72.0833,73.75,74.1667,76.6667,99.1667,83.125,70,63.125,65.625,52.5,49.375,46.25,50,60,45.625,46.875,54.6875,51.25,51.25,61.875,59.375,54.375,60,60.3125,62.1875,62.8125,63.125,57.5,58.75,51.5625,45,40.625,38.75,29.375,27.8125,35,38.125,38.125,35.9375,35.9375,37.8125,35.3125,36.25,34.375,30.625,35.3125,35,35.625,37.8125,34.375,34.375,33.75,30.9375,23.75,23.75,20,20.9375,20.9375,20.625,17.5,16.35,19.65,20.7,23.5,19.7,14.95,13.99,13.72,12.7,13,13.6,14.45,13.75,13.1,14.26,15.95,15.95,15.75,14.07,15.1,13.45,14.5,15.1,15.2,16.4,14,16.3,16.6,17.7,19,19.85,18.75,19.25,18.3,18,21.68,21.85,20.8,20.78,18.3,20.05,23.25,19.97,18.85,18.5,18.05,20.27,20.62,19.2,20.17,18.6,17.2,20.37,22.03,22.9,19.35,19.95,16.8,18.16,18.65,19.05,18.9,22.6,23.7,23.5,22.95,20.82,26.38,24.7,27.4,23.65,24.5,27.45,23,25.4,27.53,29.77,31.4,26.3,28.33,27.89,32.14,29.69,29.55,26.59,25.07,30.01,25.94,26.54,22.4,21.4,23.75,22.63,16.24,14.5,13.52,9.96,8.9,11.29,12.46,13.9,11.33,11.35,11.49,12.02,12.9,14.62,16.34,15.3,13.73,14.5,20.2,19.33,17.6,19.9,17.28,19.15,19.83,19.6,23.9,21.32,26.39,26.52,31.17,29.22,31.5,26.59,23.2,17.61,20.5,20.23,23.31,24.55,22.11,23.63,25.8,22.14,23.61,20.76,22.76,23.43,24.35,24.54,27.25,27.1,24.25,24.83,26.52,30.09,30.56,33.21,31.62,33.56,35.87,41.31,40.51,35.7,39.9,36.56,34.8,38.12,38.64,38.15,39.86,39.08,41.67,39.98,43.03,40.05,44.29,52.61,50.6,47.47,47.75,45.46,43.83,38.96,41.18,43.32,40.08,38.41,38.62,45,47.53,49.5,51.41,54.99,54,51.94,52,62.5,61.9,61.65,62.8,59.2,60.55,77,75.15,79.65,86.8,98.75,113.1,102.55,100.4,99.7,95.5,94.3,93.5,98.2,95.65,96.6,101.1,108.42,99.03,92.22,80.24,85.31,87.83,88.36,97.88,81.18,92.32,92.85,81.72,88.44,91,97.95,105.64,107.11,91.68,71.71,82.3,97.45,99.69,109.64,115.79,109.66,116.94,129.49,141.19,145.36,177.05,186.32,179.01,168.31,177.9,179.55,210,203.4,223.37,237.98,229.76,209.04,196.01,195.93,182.62,187.28,181.57,202.57,178.95,169.7,178.59,194.23,179.94,205,212.53,208.8,186.7,188.5,220.05,224.24,220.3,225.03,217.85,259.84,279.67,288.65,336.48,330.86,260.01,287.61,295.17,348.72,318.27,338.57,337.36,414.36,347.14,365.52,372.52,337.62,294.54,312.21,313.71,327.39,318.92,293.95,276.61,272.73,286.07,321.5,332.57,294.38,293.57,316.87,314.65,310.17,294.7,261.5],"h":[20.5556,22.2222,24.7222,26.3889,26.3889,25,23.6111,21.3889,23.6111,31.1111,33.6111,33.6111,31.6667,35.5556,35.8333,35.5556,33.6111,34.7222,33.6111,33.3333,31.6667,32.5,33.6111,35,35.2778,35.2778,35.5556,38.8889,39.1667,41.9444,41.1111,45.2778,50,52.7778,58.6111,56.6667,66.6667,75.8333,80,74.5833,79.1667,78.75,101.6667,99.5833,94.375,71.25,69.375,66.25,52.5,59.375,53.75,60.625,62.5,50.625,55,55,53.75,60.9375,61.875,68.125,58.75,65,63.125,63.75,71.25,63.75,58.75,59.0625,53.125,47.8125,43.125,38.75,34.6875,37.1875,39.6875,39.375,39.0625,38.4375,39.0625,38.125,37.1875,36.25,35.9375,35.625,36.25,36.25,39.375,41.25,36.25,35,34.6875,30.9375,25.9375,23.75,21.5625,21.25,21.25,20.9375,20.625,19.95,21,25,24.5,20,18.9,14.2,13.83,14.2,13.99,14.81,15.15,14.2,14.55,15.9,16.79,17,16.3,15.6,15.3,14.85,15.2,16.09,17.25,16.9,16.6,16.49,19.7,18.75,20.61,20.1,20.88,21.2,18.5,22.04,23.46,23.49,20.97,21.96,21.2,23.3,23.25,20.4,19.77,19.98,20.35,20.9,21.1,21.22,20.78,20.85,21.35,22.65,23.1,23.18,20.47,20.54,18.75,19.69,20.2,19.8,23.32,25.01,27.1,24.26,23.02,26.55,26.38,27.81,27.98,25.82,27.59,27.79,26.71,28.96,29.88,31.7,31.58,30.24,29.99,33.76,32.14,31.85,29.97,29.52,30.87,30.05,28.92,28.12,24.08,25.75,26.08,22.63,17.07,14.59,14.13,11.09,12.17,13.09,13.96,14.88,12.2,13.97,14.31,15.68,16.82,16.91,17.46,15.93,15.05,22.17,22.77,20.19,19.78,19.98,19.42,20.43,22,24.44,24.23,26.62,26.59,32.99,32.12,31.71,34.95,26.59,23.41,23.03,22.39,23.5,24.75,26,24.65,27.1,26.82,24.61,24.49,23.57,25.19,24.7,25.19,27.09,27.95,28.74,27.5,27.92,30.79,32.2,35.04,33.48,34.69,37.34,41.63,41.95,41.24,41.22,41.46,38.68,38.9,39.45,39.67,40.74,40.99,42.65,42.75,44.39,43.18,45.95,53.5,56.29,51.93,47.96,47.86,47.95,44.3,44.37,43.55,44.16,40.08,40,45.99,47.88,50.01,51.8,55.06,56.57,55.66,53.55,62.95,64.75,62.95,63.7,63.65,63.95,76.85,81.55,79.1,89.9,99.58,114,113.1,105.15,102.45,102.8,105.95,98.9,102.15,100.05,99.7,102.15,111.85,109.33,103.01,93.92,87.32,93.53,90.5,102.47,99.25,92.81,94.95,93.68,91.81,90.89,100.76,108.16,112.75,114.05,95.79,89.96,104.4,113.48,120.74,119.19,127.16,122.04,138.56,144.83,157.25,176.64,187.84,189.4,186.5,187.94,181.84,209.98,225.64,224.2,240.47,239.85,231.3,220,206.89,200.18,200.07,192.23,204.58,206.8,185.42,179.13,194.96,194.93,204.69,219.97,221.27,209.92,200.99,229.9,224.99,226.33,227.29,236.54,266.34,288.24,290.38,354.02,337.06,332.02,289.61,296.21,363.4,348.72,344.46,343.53,429.95,420.74,386.55,409.73,381.73,350.51,329.2,339.7,369.97,357.65,334.28,312.46,284.54,300.44,334.5,354.07,352.07,340.19,352.74,326.06,322.36,345.43,302.14,274.51],"l":[17.7778,20.2778,20.5556,23.6111,24.1667,22.7778,20,19.7222,19.1667,23.0556,28.6111,29.7222,29.7222,30.5556,34.4444,33.6111,31.1111,31.9444,31.3889,31.1111,30.5556,30.8333,31.1111,31.9444,34.1667,31.9444,34.1667,35,36.9444,37.5,38.8889,38.6111,43.3333,47.2222,51.1111,52.5,52.0833,65.8333,71.25,70,73.3333,72.9167,76.25,83.75,66.875,63.75,60.625,45,43.125,45,42.5,48.75,45.3125,40.625,46.5625,46.875,47.1875,48.75,56.25,52.8125,53.125,60,56.25,60.625,61.25,56.875,55,47.5,41.875,40,37.1875,27.5,24.6875,27.8125,35,36.875,35,35,35,32.5,34.375,32.5,30.625,30.625,33.125,31.25,33.125,34.375,31.25,31.875,29.6875,14.0625,23.125,20,20,17.5,18.75,16.25,15.3125,15.75,19.6,20.35,17,14,13.51,12.9,10.9,12.35,13,13,13.5,12.55,13.1,13.9,15.35,14.25,12.51,13.7,13.25,12.5,13.5,14.9,14.9,13.4,13.5,15.55,16.6,16.68,18.55,17.81,18.09,17.2,17.35,17.46,19.51,20.65,19.17,18.08,18.2,20.05,19.74,18.7,17.72,17.81,18.03,18.87,19.03,19.12,18.15,17.02,17.2,20.25,20.91,18.27,18.7,16.5,16.74,18.1,18.25,18.59,17.95,22.33,22.72,20.7,19.75,19.5,23.04,24.03,23.01,22.79,23.29,22.58,22.11,24.47,26.55,28.22,26,25.53,25.06,26.85,28.09,28.55,23.17,25.1,23.96,24.61,25.81,22.21,17.87,20.18,21.28,12.44,11.91,11.53,9.19,8.81,6.5,10.05,10.99,10.42,8.99,10.63,10.97,11.77,11.9,14.33,14.5,13.24,13.46,14.09,17.14,16.83,15.97,16.3,16.82,18.29,18.92,19.55,20.81,20.55,22.15,25.54,26.8,25.7,26.16,18.68,16.55,16.1,18.11,19.83,21.85,21.49,21.53,21.99,21.45,21,20.5,20.54,22.52,21.59,22.26,24.29,26.26,24.1,24.25,24.15,26.48,29.38,30.33,30.32,31.52,31.11,35.12,38.24,34.51,33.37,35.48,33.3,34.5,37.25,36.97,37.76,39.01,36.15,39.62,39.2,39.53,39.74,44.1,49.74,46.16,44.67,42.73,42.19,38.16,37.72,39.22,38.99,33.38,37.21,38.25,44.24,46.21,47.5,51.41,50.59,50.71,49.2,50.96,61.05,59.05,60.73,56.15,57.55,59.3,73.3,74.65,76.4,85.45,96.05,99.1,96.2,94.65,91.3,92.85,91.56,91.23,93.5,93.25,90.65,99.55,91.71,89.79,76.44,78.8,84.42,84,87.27,80.35,81.18,85.51,79.32,77.67,81.95,90.8,96.59,104.44,88.68,52.71,65.74,77.82,93.17,96.66,108.59,104.15,108.48,116.94,126.78,135.16,129.55,167.25,176.54,163.17,166.12,167.4,175.61,204.06,198.32,201.71,208.18,198.61,183.84,187.36,181.2,177.63,168.43,176.88,179.41,165.37,154.19,164.7,171.02,176.3,195.6,192.9,183.19,183.67,187.7,208.19,196.99,213.87,214.21,217.85,257.85,256.4,282.72,313.38,271.39,249.51,269.75,286.9,288.93,297.07,311.94,337.36,341.55,319.35,351.5,323.6,281.3,287.12,295.98,309.91,317.09,293.3,270.73,244.87,272.73,282.7,298.61,282.33,280.1,278.23,278.49,288.47,296.18,260.25,253.41],"c":[20.5556,21.1111,24.1667,25,24.7222,23.8889,20.5556,21.1111,23.0556,29.7222,33.3333,31.6667,30.8333,35.2778,35.8333,33.8889,32.2222,33.3333,32.7778,31.9444,31.1111,32.2222,32.5,34.1667,34.7222,35.2778,35,38.3333,38.3333,40.8333,39.7222,44.1667,48.6111,51.6667,54.5833,52.5,65.8333,75,72.5,73.3333,74.1667,76.25,99.1667,84.375,70,64.375,65.625,52.5,49.375,46.5625,50,60,45.3125,46.875,54.6875,51.25,50.625,60.625,58.75,53.75,57.8125,60.9375,62.1875,63.125,62.5,57.5,57.5,51.5625,45,40.625,38.125,30.625,28.125,35.625,38.125,38.75,35.9375,35.625,37.1875,35.625,36.875,33.75,30.625,35.3125,35.3125,35.625,37.5,35.625,34.375,33.75,30.625,23.75,23.75,20.625,20.9375,20.625,20.625,17.1875,16.35,19.55,20.7,23.25,19.5,14.5,13.98,13.85,12.9,13,13.77,14.5,14.15,13,14.28,15.9,15.95,16.5,14.25,15.24,13.5,14.45,15.1,15,16.53,13.9,16.39,16.25,17.55,18.75,19.81,18.9,19.16,18.25,17.95,21.65,21.95,20.75,20.85,18.4,20.23,23.13,20.1,18.88,18.36,18.05,20.25,20.5,19.3,20.05,18.55,17.2,20.5,21.93,22.85,19.5,20.06,16.8,18.21,18.5,19.24,18.89,22.7,23.61,23.44,23,20.91,26.38,24.56,27.3,23.64,24.38,27.35,23.42,25.36,27.45,29.85,31.2,26.95,28.5,28,32.47,29.46,29.67,26.43,25.1,29.38,26.08,26.73,22.6,21.39,23.45,22.77,16.44,14.98,13.48,10.04,9.06,11.52,12.34,13.96,11.29,11.11,11.63,12.13,12.89,14.42,15.96,15.22,13.58,14.41,20.01,19.53,17.42,19.49,17.04,18.91,19.66,19.19,23.57,21.16,26.02,26.19,30.85,29.42,31.51,26.31,23.3,17.76,21.65,20.44,22.61,24.26,21.84,23.82,25.87,22.7,23.45,20.71,22.73,23.19,24.29,24.25,26.51,26.87,24.55,25,27.67,29.92,30.17,32.74,31.07,33.59,35.8,41.42,40.52,35.91,40.15,36.47,34.75,37.9,38.45,38.14,39.64,39.05,41.34,39.9,42.69,39.74,44.24,52.61,50.96,47.1,47.2,45.59,44.49,39.01,41.12,43.31,40.61,38.81,38.17,45.16,47.35,49.76,51.51,54.94,53.64,52.11,51.65,62.6,61.2,61.6,61.9,59.35,62.15,76.85,75.2,78.05,86.85,98.55,113.6,102.3,100.4,100.25,95.4,94.5,92.25,97.55,96.15,96.6,101.05,107.85,98.7,91.08,81.46,85.3,87.45,87.96,98.09,81.18,90.81,93.46,82.29,87.79,90.8,97.4,105.34,106.6,90.82,74.65,84.09,96.83,99.66,108.51,116.44,109.62,115.12,127.91,140.98,142.95,174,185.01,178.03,168.02,176.09,180.13,209.12,204.1,222.12,234.46,230.48,208.98,197.35,194.19,185,185.1,182.35,203.85,179.43,166.81,177.95,193.04,177.63,203.77,214.66,208.52,185.83,189.72,222.1,222.85,219.74,225.55,220,260.62,280.31,286,337.3,328.1,273.79,286.01,293.78,351.49,321.13,338,333.06,412.79,344.99,372.9,374.48,336.91,295,313.91,317.45,332.77,323.28,297.58,276.66,278.12,285.02,321.04,339.17,292.35,293.13,319.18,314.23,307.5,299.14,261.52,265.43],"a":[18.0543,18.5422,21.226,21.9579,21.7139,20.982,18.0543,18.5422,20.2501,26.1055,29.2772,27.8134,27.0814,30.9851,31.473,29.7652,28.3013,29.2772,28.7893,28.0573,27.3254,28.3013,28.5453,30.0092,30.4971,30.9851,30.7411,33.6688,33.6688,35.8646,34.8887,38.7923,42.6959,45.3797,47.9414,46.1116,57.8225,65.8737,63.6779,64.4098,65.1418,66.9716,87.0997,74.1079,61.4821,56.5416,57.6395,46.1116,43.3669,40.8966,43.9158,52.699,39.7987,41.1711,48.0329,45.0137,44.4648,53.2479,51.6011,47.2095,50.7777,53.5224,54.6203,55.4437,54.8948,50.5032,50.5032,45.2882,39.5242,35.6816,33.4858,26.8984,24.7026,31.29,33.4858,34.0348,31.5645,31.29,32.6624,31.29,32.3879,29.6432,26.8984,31.0155,31.0155,31.29,32.9369,31.29,30.1921,29.6432,26.8984,20.86,20.86,18.1153,18.3897,18.1153,18.1153,15.0961,14.3605,17.1711,18.1811,20.4209,17.1272,12.7356,12.2789,12.1647,11.3303,11.4181,12.0944,12.7356,12.4282,11.4181,12.5424,13.9652,14.0091,14.4922,12.516,13.3855,11.8573,12.6917,13.2626,13.1747,14.5186,12.2086,14.3956,14.2726,15.4145,16.4684,17.3994,16.6002,16.8285,16.0293,15.7658,19.0155,19.279,18.2251,18.3129,16.161,17.7683,20.3155,17.6542,16.5826,16.1259,15.8536,17.7859,18.0055,16.9515,17.6102,16.2928,15.107,18.0055,19.2615,20.0695,17.1272,17.619,14.7557,15.9941,16.2489,16.8988,16.5914,19.9378,20.737,20.5877,20.2013,18.3656,23.17,21.5714,23.978,20.7634,21.4134,24.0219,20.5702,22.2741,24.1098,26.2177,27.4035,23.6706,25.032,24.5929,28.5189,25.8752,26.0596,23.2139,22.0457,25.8049,22.9065,23.4774,19.8499,18.7872,20.5965,19.9993,14.4395,13.1572,11.8397,8.8183,7.9575,10.1182,10.8384,12.2613,9.9162,9.7581,10.2148,10.654,11.3215,12.6653,14.0179,13.368,11.9275,12.6565,17.5751,17.1535,15.3003,17.1184,14.9665,16.609,17.2677,16.8549,20.7019,18.5852,22.8538,23.0031,27.0961,25.8401,27.6757,23.1085,20.4648,15.5989,19.0155,17.9528,19.8587,21.308,19.1824,20.9215,22.722,19.9378,20.5965,18.1899,19.9641,20.3682,21.3343,21.2992,23.2842,23.6004,21.5627,21.9579,24.4238,26.4099,26.6305,29.0111,27.5313,29.7643,31.8472,36.8466,36.046,32.0454,35.8291,32.5452,31.138,33.9606,34.4534,34.3126,35.6621,35.1313,37.3441,36.0433,38.5636,36.0272,40.1068,47.6948,46.3434,42.8331,42.9241,41.6137,40.6097,35.6076,37.6913,39.6987,37.2238,35.7338,35.1446,41.5805,43.7797,46.008,47.626,50.9782,49.772,48.3523,48.1031,58.3012,56.9973,57.5519,57.8322,55.4498,58.2739,72.0571,70.51,73.3832,81.657,92.6575,107.0326,96.3859,94.5957,94.6585,90.079,89.2292,87.3043,92.3202,90.9952,91.6328,95.8539,102.3043,93.8294,86.5854,77.4401,81.3128,83.3623,83.8485,93.7404,77.5803,86.7832,89.5459,78.8437,84.1134,87.2323,93.573,101.201,102.6306,87.4382,71.8703,81.2451,93.5541,96.2883,105.0838,112.7634,106.1587,111.7135,124.125,136.8083,138.9544,169.1365,179.8388,173.2889,163.5455,171.4006,175.5775,203.8348,198.9417,216.7741,228.8171,224.9329,204.1731,192.8106,189.7233,180.9981,181.096,178.4054,199.7278,175.8016,163.4368,174.6342,189.4431,174.3202,200.2633,210.9659,204.9315,182.9042,186.7329,218.6031,219.6413,216.576,222.3024,217.1095,257.1958,276.6271,282.541,333.2205,324.1318,270.7619,282.8468,290.5308,347.9658,317.9102,334.611,330.0482,409.0572,341.8703,369.8708,371.438,334.1732,292.9453,311.7236,315.2389,330.7929,321.3592,295.8119,275.3295,276.7825,283.6493,319.8632,337.9268,291.2784,292.3724,318.3551,313.4179,307.0727,298.7243,261.1566,265.43],"v":[351045,179775,179370,133965,265320,74205,78255,114435,124110,270270,173160,93555,99270,126270,46845,48915,85860,80280,55755,146385,14130,38475,164025,69255,95310,55080,90675,89370,60120,70290,63675,155250,65250,94905,98805,101220,160110,123720,151560,170280,161550,262140,208680,130920,140900,188140,298740,210200,164640,176020,81880,61020,49080,277460,68420,108020,426820,153400,73600,138980,114760,83240,126920,107600,122700,106160,68760,90480,136100,57860,103120,104720,140940,150240,98240,74980,61260,52300,84380,90100,57820,28720,63380,36980,28120,54860,64260,60220,51020,37740,51700,311300,18040,28760,28200,52420,24760,39140,77320,37460,29620,41360,37900,45180,404640,5942100,2137100,816900,777700,831500,604600,1182400,831900,1290800,894600,1928300,1247700,429700,1082200,1400400,578800,433800,474900,363600,722100,492800,997900,1073100,1127100,869600,1141900,1008000,925200,1306900,875800,1352000,877700,1113300,878800,750800,553700,569300,632200,369100,430800,552100,745000,678700,618100,906700,832100,636200,579500,719100,554500,993300,1393900,593300,506900,687400,1207500,1170600,2052100,2425300,1282100,3435000,1445900,1536900,2531600,1133100,1250000,2353100,2283300,2530700,1990300,1962500,1970800,2505600,1463000,1577300,1540500,1517500,1809500,2567900,3391400,2483000,1298800,1716700,2433300,1872100,2063900,2633400,2256600,2183300,1991800,1116500,1503400,1721500,2136200,1888500,1144100,1558200,792900,911600,1103600,1368900,709600,770800,1295500,1197000,2100500,2537200,2165000,1676300,990600,770900,812300,1002100,860400,1583600,1865400,2188500,1717200,2334600,1896600,2849000,1947500,2191400,1323200,1147500,1021600,1017800,1238000,1175400,1159400,1228900,774400,950000,477800,520900,494800,569400,502100,603300,542100,841600,891900,1074800,698000,433900,524600,816400,708000,880700,914400,754800,990400,699100,1119400,826500,753400,871300,829300,866900,499300,909300,723400,822100,1444700,1390500,1357700,1603200,984700,1072800,1402200,1328000,1089100,1040600,888600,832300,1057000,1321000,1243300,1566500,1016200,1427300,1150400,1066800,992300,874300,757700,705500,1103600,674100,1522600,1705400,954700,1590800,1578000,1589500,1490100,1245700,1124000,1326900,1232200,968900,1068200,925300,761000,1124700,1357100,1171700,715000,1793600,1326300,1186400,1270300,1454700,1879200,1588200,1440600,1393500,1246200,1160700,1264000,1349600,1307300,1426200,1680800,1204200,1580000,1622800,1707700,819500,1168900,897800,812600,972500,860500,821000,1293300,667100,640800,861900,377200,650600,806300,549000,862600,836600,771500,863100,850100,515100,678800,929000,724200,904500,869400,1129600,1079100,1120100,1269000,1460100,1582900,1046600,1018200,1319900,960300,962700,1297900,1769500,1838000,1419000,1662400,2228300,2134400,1659900,2001800,1755100,1609200,1376100,1494000,1148000,1925800,2396300,1907400,5184600,3115400,3325400,2793600,2524800,2543400,2174300,2459000,3703500,2396600,3452700,2402400,3414900,3642000,3263500,3758000,3648700,2607500,2701000,3616000,1960963]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[18.8889,21.1111,24.7222,21.1111,33.3333,35,32.2222,31.6667,32.5,35.2778,38.3333,44.1667,54.5833,75.4167,74.1667,83.125,65.625,46.25,45.625,51.25,59.375,60.3125,63.125,51.5625,38.75,35,35.9375,35.3125,30.625,35.625,34.375,23.75,20.9375,17.5,20.7,14.95,12.7,14.45,14.26,15.75,13.45,15.2,16.3,19,19.25,21.68,20.78,23.25,18.5,20.62,18.6,22.03,19.95,18.65,22.6,22.95,24.7,24.5,25.4,31.4,27.89,29.55,30.01,22.4,22.63,13.52,11.29,11.33,12.02,16.34,14.5,17.6,19.15,23.9,26.52,31.5,17.61,23.31,23.63,23.61,23.43,27.25,24.83,30.56,33.56,40.51,36.56,38.64,39.08,43.03,52.61,47.75,38.96,40.08,45,51.41,51.94,61.9,59.2,75.15,98.75,100.4,94.3,95.65,108.42,80.24,88.36,92.32,88.44,105.64,71.71,99.69,109.66,141.19,186.32,177.9,203.4,229.76,195.93,181.57,169.7,179.94,208.8,220.05,225.03,279.67,330.86,295.17,338.57,347.14,337.62,313.71,293.95,286.07,294.38,314.65,261.5],"h":[22.2222,26.3889,25,33.6111,35.5556,35.8333,34.7222,33.6111,35.2778,39.1667,45.2778,58.6111,75.8333,80,101.6667,94.375,66.25,62.5,55,61.875,68.125,71.25,63.75,53.125,38.75,39.6875,39.0625,37.1875,36.25,41.25,35,25.9375,21.25,21,25,18.9,14.81,15.15,17,16.3,16.09,17.25,19.7,20.88,22.04,23.49,23.3,23.25,20.9,21.22,22.65,23.18,20.54,23.32,27.1,26.55,27.98,27.79,31.7,31.58,33.76,30.87,30.05,26.08,22.63,14.13,14.88,14.31,16.91,17.46,22.77,19.98,24.44,26.62,32.99,34.95,23.5,26,27.1,25.19,27.09,28.74,32.2,35.04,41.95,41.46,39.45,40.99,44.39,53.5,56.29,47.95,44.37,45.99,51.8,56.57,64.75,63.7,81.55,99.58,114,105.95,102.15,111.85,109.33,93.53,102.47,94.95,108.16,114.05,113.48,127.16,144.83,187.84,189.4,225.64,240.47,231.3,200.18,206.8,194.96,221.27,229.9,227.29,288.24,354.02,332.02,363.4,429.95,409.73,350.51,369.97,312.46,354.07,352.74,345.43,274.51],"l":[17.7778,20.5556,19.7222,19.1667,29.7222,31.1111,31.1111,30.5556,31.9444,34.1667,37.5,43.3333,52.0833,70,72.9167,60.625,43.125,42.5,40.625,47.1875,52.8125,56.25,47.5,37.1875,24.6875,35,32.5,30.625,30.625,31.25,14.0625,20,16.25,15.3125,14,10.9,12.35,12.55,13.9,12.51,12.5,13.4,15.55,17.81,17.2,19.17,18.08,17.72,17.81,18.15,17.02,18.27,16.5,17.95,20.7,19.5,22.79,22.11,24.47,25.06,26.85,23.17,22.21,17.87,11.53,6.5,10.05,8.99,11.77,13.24,14.09,15.97,18.29,20.55,25.54,16.55,16.1,21.49,21,20.5,21.59,24.1,24.15,30.32,31.11,33.37,33.3,36.97,36.15,39.53,44.67,38.16,37.72,33.38,44.24,50.59,49.2,56.15,57.55,74.65,96.05,91.3,91.23,90.65,76.44,78.8,80.35,77.67,81.95,52.71,65.74,96.66,108.48,129.55,163.17,167.4,198.32,183.84,168.43,165.37,154.19,176.3,183.19,196.99,214.21,256.4,249.51,286.9,311.94,319.35,281.3,293.3,244.87,282.33,278.23,260.25,253.41],"c":[21.1111,24.7222,21.1111,33.3333,35.2778,32.2222,31.9444,32.5,35.2778,38.3333,44.1667,54.5833,75,74.1667,84.375,65.625,46.5625,45.3125,51.25,58.75,60.9375,62.5,51.5625,38.125,35.625,35.9375,35.625,30.625,35.625,34.375,23.75,20.9375,17.1875,20.7,14.5,12.9,14.5,14.28,16.5,13.5,15,16.39,18.75,19.16,21.65,20.85,23.13,18.36,20.5,18.55,21.93,20.06,18.5,22.7,23,24.56,24.38,25.36,31.2,28,29.67,29.38,22.6,22.77,13.48,11.52,11.29,12.13,15.96,14.41,17.42,18.91,23.57,26.19,31.51,17.76,22.61,23.82,23.45,23.19,26.51,25,30.17,33.59,40.52,36.47,38.45,39.05,42.69,52.61,47.2,39.01,40.61,45.16,51.51,52.11,61.2,59.35,75.2,98.55,100.4,94.5,96.15,107.85,81.46,87.96,90.81,87.79,105.34,74.65,99.66,109.62,140.98,185.01,176.09,204.1,230.48,194.19,182.35,166.81,177.63,208.52,222.1,225.55,280.31,328.1,293.78,338,344.99,336.91,317.45,297.58,285.02,292.35,314.23,261.52,265.43],"a":[18.5422,21.7139,18.5422,29.2772,30.9851,28.3013,28.0573,28.5453,30.9851,33.6688,38.7923,47.9414,65.8737,65.1418,74.1079,57.6395,40.8966,39.7987,45.0137,51.6011,53.5224,54.8948,45.2882,33.4858,31.29,31.5645,31.29,26.8984,31.29,30.1921,20.86,18.3897,15.0961,18.1811,12.7356,11.3303,12.7356,12.5424,14.4922,11.8573,13.1747,14.3956,16.4684,16.8285,19.0155,18.3129,20.3155,16.1259,18.0055,16.2928,19.2615,17.619,16.2489,19.9378,20.2013,21.5714,21.4134,22.2741,27.4035,24.5929,26.0596,25.8049,19.8499,19.9993,11.8397,10.1182,9.9162,10.654,14.0179,12.6565,15.3003,16.609,20.7019,23.0031,27.6757,15.5989,19.8587,20.9215,20.5965,20.3682,23.2842,21.9579,26.6305,29.7643,36.046,32.5452,34.4534,35.1313,38.5636,47.6948,42.9241,35.6076,37.2238,41.5805,47.626,48.3523,56.9973,55.4498,70.51,92.6575,94.5957,89.2292,90.9952,102.3043,77.4401,83.8485,86.7832,84.1134,101.201,71.8703,96.2883,106.1587,136.8083,179.8388,171.4006,198.9417,224.9329,189.7233,178.4054,163.4368,174.3202,204.9315,218.6031,222.3024,276.6271,324.1318,290.5308,334.611,341.8703,334.1732,315.2389,295.8119,283.6493,291.2784,313.4179,261.1566,265.43],"v":[530820,578655,266895,567540,319095,181620,282420,216630,219645,240165,289215,258960,385050,483390,601740,627780,550860,191980,453900,653820,336980,357220,265400,297080,395900,234480,226780,149920,119960,175500,400740,75000,116320,144400,124440,8483840,2426100,2618900,4113700,2759600,2413000,1560600,2563800,3138600,3240100,3105500,2742900,1755200,1352000,2041800,2375000,1853100,2980500,2401800,5648000,6163000,5201600,5886400,6483500,5939400,4635300,7768800,5498500,6369300,7073300,4611700,5746200,3495200,3384100,2775900,5834700,4831900,2585300,4309400,6240300,6693100,4662100,3277400,3563700,2202200,1585100,1647500,2808300,1656500,2405100,2659600,2645000,2454000,2275500,2990200,4351400,3459700,3457700,2777900,4130800,3593900,2933400,2566800,3902100,4123500,4325300,3683100,2962400,3242800,3680300,3783000,4922100,4080300,3774300,4414300,4407000,3696100,2682900,2974800,2169800,1834100,2248200,2484700,2122900,2498100,3328800,4312000,3384700,3220900,5026500,6025100,5416800,4479300,5470100,10207400,8643800,7176700,9552800,9459300,10670200,8924500,1960963]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[18.8889,21.1111,35,35.2778,75.4167,46.25,60.3125,35,35.625,17.5,14.45,15.2,21.68,20.62,18.65,24.5,29.55,13.52,16.34,23.9,23.31,27.25,40.51,43.03,40.08,61.9,100.4,80.24,105.64,141.19,229.76,179.94,279.67,347.14,286.07],"h":[22.2222,35.5556,35.8333,75.8333,101.6667,68.125,71.25,39.6875,41.25,25,17,22.04,23.49,23.18,27.98,33.76,30.87,16.91,24.44,34.95,27.1,41.95,44.39,56.29,64.75,114,111.85,108.16,144.83,240.47,231.3,288.24,429.95,409.73,354.07],"l":[17.7778,19.1667,30.5556,34.1667,43.125,40.625,24.6875,30.625,14.0625,10.9,12.5,13.4,17.72,16.5,17.95,22.11,11.53,6.5,13.24,16.1,20.5,24.1,33.3,37.72,33.38,56.15,76.44,77.67,52.71,129.55,154.19,176.3,249.51,244.87,253.41],"c":[21.1111,35.2778,35.2778,75,46.5625,60.9375,35.625,35.625,17.1875,14.5,15,21.65,20.5,18.5,24.38,29.67,13.48,15.96,23.57,22.61,26.51,40.52,42.69,40.61,61.2,100.4,81.46,105.34,140.98,230.48,177.63,280.31,344.99,285.02,265.43],"a":[18.5422,30.9851,30.9851,65.8737,40.8966,53.5224,31.29,31.29,15.0961,12.7356,13.1747,19.0155,18.0055,16.2489,21.4134,26.0596,11.8397,14.0179,20.7019,19.8587,23.2842,36.046,38.5636,37.2238,56.9973,94.5957,77.4401,101.201,136.8083,224.9329,174.3202,276.6271,341.8703,283.6493,265.43],"v":[530820,1732185,900315,1173390,2263770,1636680,1315600,731140,767560,11178780,11905200,10503100,8955600,9250400,19414400,22944600,26709900,17237200,16027800,21904900,10628400,8517400,10034100,14259000,13436000,14917700,13568600,16559700,15200300,9226900,10434500,15944100,21391300,35580700,31014963]}},"actions":[{"t":"1995-09-18","kind":"split","label":"S","title":"1995-09-18 · 1.50:1 split"},{"t":"1996-06-27","kind":"split","label":"S","title":"1996-06-27 · 1.50:1 split"},{"t":"2001-07-12","kind":"split","label":"S","title":"2001-07-12 · 1:5 reverse split"},{"t":"2013-04-09","kind":"dividend","label":"D","title":"2013-04-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-07-09","kind":"dividend","label":"D","title":"2013-07-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-01-07","kind":"dividend","label":"D","title":"2014-01-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-07-14","kind":"dividend","label":"D","title":"2014-07-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"dividend","label":"D","title":"2015-07-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-01-12","kind":"dividend","label":"D","title":"2016-01-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-04-12","kind":"dividend","label":"D","title":"2016-04-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-07-12","kind":"dividend","label":"D","title":"2016-07-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-10-11","kind":"dividend","label":"D","title":"2016-10-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-01-10","kind":"dividend","label":"D","title":"2017-01-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-07-11","kind":"dividend","label":"D","title":"2017-07-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-10-11","kind":"dividend","label":"D","title":"2017-10-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-01-10","kind":"dividend","label":"D","title":"2018-01-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-07-11","kind":"dividend","label":"D","title":"2018-07-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-10-10","kind":"dividend","label":"D","title":"2018-10-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-07-10","kind":"dividend","label":"D","title":"2019-07-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-07-08","kind":"dividend","label":"D","title":"2020-07-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-04-13","kind":"dividend","label":"D","title":"2021-04-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-13","kind":"dividend","label":"D","title":"2021-10-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-12","kind":"dividend","label":"D","title":"2022-04-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-07-13","kind":"dividend","label":"D","title":"2022-07-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-10-12","kind":"dividend","label":"D","title":"2022-10-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-04-11","kind":"dividend","label":"D","title":"2023-04-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-07-12","kind":"dividend","label":"D","title":"2023-07-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings after the close · EPS $2.54 vs $2.12 est. (+19.8%) · ▼ 6.6% next session","tone":"down"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $2.69 vs $2.24 est. (+20.1%)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $2.41 vs $2.10 est. (+14.8%) · ▲ 8.1% next session","tone":"up"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $2.38 vs $1.96 est. (+21.4%) · ▼ 4.5% next session","tone":"down"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $2.81 vs $2.43 est. (+15.6%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $2.84 vs $2.43 est. (+16.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $2.25 vs $2.08 est. (+8.2%) · ▼ 0.7% next session","tone":"down"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $2.10 vs $1.97 est. (+6.6%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $2.31 vs $1.94 est. (+19.1%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $2.59 vs $2.18 est. (+18.8%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-01-08","kind":"dividend","label":"D","title":"2026-01-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $2.27 vs $2.19 est. (+3.6%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $2.84 vs $2.35 est. (+20.9%) · ▲ 13.4% next session","tone":"up"},{"t":"2026-07-16","kind":"dividend","label":"D","title":"2026-07-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $3.42 vs $2.94 est. (+16.3%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.3600 dividend (ex-date, current split terms)"}]}