{"ticker":"JXN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[100.7,100.7,100.5,98.69,96.93,98.22,98.49,100.38,98.97,100.7,101.24,102.29,100.47,98.3,98.69,108.72,110.51,110.49,111.07,113.25,110.39,107.12,100.58,100.17,98.81,98.76,99.56,98.82,103,102.17,102.43,101.93,101.66,101.63,99.66,98.72,98.76,98.64,94.3,90.94,90.58,93.12,91.65,91.16,91.13,87.1,84.55,87.72,89.09,88.7,88.7,86.5,87.05,87.98,88.49,90.02,90.29,89.27,85.8,83.19,86.71,91.98,91.82,93.82,93.5,95.53,95.27,94.88,91.7,93.06,95.28,97.76,96.5,90.98,91.32,91.55,92.75,93.1,93.7,92.11,91.18,91.72,93.18,97.55,95.84,96.39,87.08,82.68,84.35,85.51,87.94,88.85,92,86.1,85.24,85.53,82.28,81.61,80.75,83.64,80.57,80.88,80.48,83.15,83.14,82.96,82.72,85.91,88.81,89.17,87.48,85,80.74,83.64,83.05,80.38,71.75,66.38,75.2,68.54,75.16,70.5,74.17,73.37,72.33,71.27,71.9,72.24,75.67,74.75,76.3,76.84,77.06,76.75,78.71,79.06,79.95,79.55,82.63,85.34,84.96,89.4,88.46,88.67,85.51,85.33,83.78,85.09,83.8,81.67,78.83,82.23,84.3,82.84,81.87,81.84,83.33,84.17,82.6,83.57,83.84,83.1,84.5,82.07,81.36,82.1,83.13,83.74,86.42,84.26,86.58,86.69,87.25,89.19,89.37,88,90.2,88.63,88.77,89.02,89.35,86.52,86.83,87.29,87.9,85.41,86.01,88.69,87.43,87.49,89.75,88.94,87.96,88.18,88.87,88.26,85.02,85.76,84.75,85.34,88.52,93.4,88.66,91.21,92.43,94.64,95.44,96.87,93.52,93.96,95.56,95.65,96.2,98.19,97.16,98.4,98.14,98.54,97.27,96.96,97.21,97.83,95.36,96,95.87,97.26,98.69,96.79,96.1,93.86,96.94,101.53,100.19,103.02,102.56,101.86,102.25,104.09,101.94,100.26,101.22,101.64,104.21,101.55,102.27,100.12,100.13,96.32,94.16,99.84,97.34,94.68,96.75,97.44,98.6,96.81,98.75,100.5,99.9,97.8,97.37,97.84,99.94,98.35,100.01,94.89,92.04,95.36,93.39,93.7,95.22,93.89,93.19,90.06,91.65,93.4,92.16,93.68,95.32,96.91,97.85,98,98.8,97.65,99.08,97.6,99.6,99.53,100.3,104.15,106.81,106.48,106.62,106.94,107.38,107.43,107.73,107.98,107.86,108.5,108.25,107.72,107.9,106.47,106.53,110.57,112.77,115.45,116.73,114.73,115.56,112.91,113.4,114.38,111.27,110.23,114.8,115.37,113.33,114.51,115.5,116.25,117,118.43,122.83,117.9,117.17,117.69,119.4,118.67,120.09,115,112.08,114.8,115.64,115.2,113.01,116.11,110.08,110.88,114.16,114.17,107.59,108.92,112.2,113.65,106.83,107.19,109.67,108.51,106.27,104.67,105.41,105.4,102.9,103.75,102.6,102.87,103.41,107.96,107.08,104.35,102.27,105.08,106.46,102.48,103.75,103.6,107.77,104.47,101.08,100.7,104.6,105.81,107.63,107.86,109.12,111.77,112.26,112.11,113.4,113.57,112.78,115.15,113.83,117.95,113.81,114.36,104.99,115.29,110.52,113.55,109.73,108.25,109.49,110.92,109.98,110.73,108.73,109.71,108.27,107.02,106.49,102.53,102.75,103.11,104.74,105.25,106.08,106.65,108.22,108.07,107.88,105.5,109.55,109.31,110.56,109.86,108.64,107.82,109.37,109.39,109.71,106.19,107.98,105.71,103.29,105.69,105.15,110.94,108.81,109.07,116.03,118.77,120.88,121.9,124.32,123.5,125.89,123.73,122.61,120.36,116.99,121.07,120.79,121.82,121.96,123.11,122.86,137.99,134.29,133.51,132.49,131.57,132.36,129.24,131.58,134.91,133.93,132.79,136.88,130.42,130.57,131.09,131.38,130.78,133.04,134.99,134.23,133.51,134.06,138.09,138.29,138.54,136.87,138.06,140.63,139.54,137.25,137.79,138.12,129,131.34,132.34,128.22,129.87,130.77,133.37,131.34,131.62,128.28,130.11,130.81,134.83,132.36,129.81,131.72,130.66,132.44,131.53,130.45,130.81],"h":[100.78,101.73,100.5,98.69,99.05,99.2,99.48,100.87,102.24,102.37,104.05,102.36,101.457,99.31,101.17,115.09,114.025,111.5,115.22,114.46,112.27,108.35,101.47,101.6,100.04,100.11,99.98,102.08,103.66,102.685,103.43,102.22,101.94,101.695,100.17,99.28,98.76,98.845,94.5,91.23,92.851,93.68,92.67,92.26,91.45,88,89.57,89.18,89.84,90.24,89.68,87.71,88.22,89.52,89.43,91.89,90.72,90.51,86.46,85.795,88.998,92.55,93.02,94,96.38,96.27,96.255,95.82,94.41,98.625,97.94,98.32,97.38,92.13,92.515,91.9,93.445,93.83,93.993,93.14,92.22,93.2,96.79,98.02,97.305,97.04,88.28,85.32,86.295,88.695,90.16,91.72,94.14,87.54,87.885,86.47,85.05,83.24,83.33,83.8,81.69,82.908,83.565,84.09,84.99,85.63,85.88,88.85,90.3,90.33,87.48,86.24,84.835,84.93,87.325,81.5,71.97,74.398,76.35,78.94,75.16,72.287,74.45,75.11,73.46,73.33,72.45,73.33,78.24,76.83,77.35,78.9,79.55,78.17,79.225,81.905,81.84,82.286,83.35,87.6,85.822,89.95,90.12,89.825,86.16,85.789,85.61,86.1,84.27,81.79,81.11,84.2,84.3,83.039,82.44,82.87,85.17,84.89,82.96,84.003,84.09,84.65,85.49,83.098,82.24,84.43,84.85,86.705,86.87,85.04,87.71,87.01,88.885,90.284,90.225,90.085,90.2,89.54,90.95,90.19,89.929,88,87.61,88.1,88.42,86.78,88.845,88.98,88.265,89.06,89.99,89.66,88.25,88.58,89.62,88.335,87.59,86.52,84.945,87.23,94.585,93.565,90.68,92.27,95.055,96.545,96.56,96.9,94.23,96.72,96.4,95.98,99.61,99,99,98.74,98.31,99.5,97.6,98.11,98.52,98.827,96.02,97.505,97.3,99.19,99.5,97.32,96.15,98.03,99.75,102.65,102.74,104.4,103.68,102.92,104.085,104.245,103.24,102.155,101.895,104.27,104.615,102.385,102.55,101.59,101.465,98.195,99.85,101,98.068,96.68,98.135,99.61,99.1,98.37,100.255,101.25,101.09,99.83,99.84,102.09,100.43,101.02,100.01,95.6,93.455,95.46,95.04,95.825,96.365,95.06,93.68,92.72,93.14,94.85,95.08,95.72,98.47,99.29,98.67,99.1,98.95,100.32,100.05,99.09,99.67,101.549,104.01,106.716,107.08,107.605,107.155,107.95,108.37,108.67,109,108.61,109.16,108.864,108.56,108.06,107.9,107.72,111.07,117.13,115.37,117.8,118.175,116.215,116,114.17,114.93,115.943,114.255,114.61,117.46,115.55,115.27,115.875,116.88,118.55,119.76,122.405,123.61,119.06,119.1,120.49,120.86,120.85,120.95,117.145,114.945,116.49,117.73,119.8,117.14,117.115,112.605,113,117.16,115.515,112.7,111.98,115.19,114.785,109.56,110.64,111.85,109.695,106.27,106.9,106.735,106.68,105.015,103.935,103.51,107.36,107.46,109.26,108.37,104.52,104.64,106.375,107.84,105.165,106.02,105.03,109.6,105.68,103.395,104.49,105.93,108.08,108.38,110.78,111.56,113.4,112.555,113.49,114.13,116.12,116.34,116.74,118.2,117.95,114.92,117.24,115.47,116.09,113.66,113.55,110.095,109.745,112.37,111.23,112.025,110.84,110.96,110.355,109.36,107.64,107.47,103.91,104.87,104.63,107.64,105.51,107.75,108.26,109.22,109.56,109.928,108.97,110.305,111.52,111.83,111.37,109.425,110.12,110.29,109.403,109.74,108.56,107.98,106.19,104.91,106.74,110.43,111.33,109.57,111.06,122.85,120.99,121.96,125.33,125.95,126.69,126.344,124.56,124.62,122.36,119.46,122.4,123.52,123.675,122.73,123.29,126.43,137.99,137.43,135.6,132.87,133.96,132.36,131.77,134.79,136.12,137.1,135.45,136.9,131.49,133.1,133.01,134.11,133.66,134.52,135.6,135.505,135.5,138.595,140.66,140.88,140.29,138.7,138.78,140.9,139.54,138.78,140.325,139.38,132.73,134,132.34,131.125,131.305,133.89,134.59,131.89,132.41,129.82,132.654,135.22,135.55,132.77,133.82,133.06,131.73,134,131.53,131.64,133.14],"l":[99.24,100.01,98.133,96.72,96.42,96.43,97.135,97.36,98.56,100.27,101.24,99.92,98.09,97.593,98.69,108.72,107.5,106.834,110.41,109.56,108.04,98.9,98.95,100.069,98.155,97.505,97.09,98.81,101.66,100.295,99.85,100.05,99.945,98.44,98.67,96.325,96.6,94.3,89.87,89.29,90.475,90.85,90.555,90.31,84,86.086,84.55,87.26,88.63,88.53,87.05,85.55,86.74,87.48,87.82,89,88.1,87.55,83.41,83.19,86.515,91.135,91.12,92.07,93.033,94.76,94.8,92.605,91.55,93.06,94.46,96.24,93.43,89.2,90.68,90.26,91.515,91.96,91.32,91.34,90.61,89.83,93.18,96.315,93.23,84.52,81.16,82.19,83.245,85.51,87.78,88.805,87.821,81.934,84.32,82.4,80.8,79.72,79.35,78.72,78.65,79.93,79.33,81.57,82.09,82.96,82.43,84.67,88.38,87.04,85.17,82.18,80.55,82.435,83.05,75.88,65.9,64.701,68.92,66.75,69.87,68.74,71.71,72.44,70.9,71.27,69.84,71.44,74.33,73.975,75.885,76.84,76.76,75.16,77.58,78.955,79.8,79.495,81.77,84.355,83.79,86.375,87.62,86.15,84.55,84.94,82.986,84.75,81.32,80.74,78.76,81.385,82.05,81.76,80.82,80.79,82.28,82.58,81.01,82.66,82.86,82.53,83.64,81.8,80.25,82.065,82.2,82.92,83.96,82.3,86.37,86.142,86.921,88.815,88.417,87.99,87.62,88.44,87.57,88.645,85.28,85.91,86.31,86.6,84.85,84.67,85.975,87.47,86.85,87.029,88.807,87.57,87.243,87.73,87.7,85.25,85.02,82.65,83.67,84.411,88.3,88.305,88.2,90.49,91.83,94.615,94.74,94.37,93.01,93.695,94.905,94.75,95.675,97.65,97.16,97.64,97.45,98.245,95.475,95.95,96.544,94.72,92.815,95.85,95.45,96.925,97.69,95.204,92.98,93.42,96.6,99.38,99.11,101.71,102.24,100.79,102.18,101.42,100.06,100.04,100.32,101.64,101.56,100.28,100.422,99.27,94.735,95.33,93.33,97.115,94.12,94.12,96.47,97.44,96.27,96.77,98.45,99.255,98.35,96.94,96.79,97.38,97.85,97.9,93.308,91.64,90,92.86,92.76,93.7,93.89,92.995,89.85,89.67,91.46,91.17,91.94,93.59,95.065,96.52,97.625,97.67,97.36,97.48,97.971,97.6,98.35,98.955,100.3,103.59,104.62,105.84,105.7,105.89,106.605,107.1,106.945,107.46,107.2,107.65,107.183,107.04,106.56,104.93,106.53,110.55,112.475,115.24,115.838,114.092,112.43,112.41,113.015,113.37,110.115,110.23,114.8,112.1,112.9,113.615,115.24,115.96,117,118.43,117.735,115.78,115.54,116.835,118.79,117.895,114.063,109.34,110.54,113.95,115.64,113,111.712,108.58,108.38,109.78,113.61,109.185,106.5,106.66,111.46,110.24,104.02,105.77,107.545,106.615,103.71,104,103.43,103.66,102.74,101.215,101.6,102.87,103.31,106.575,104.7,101.085,101.51,102.52,104.81,101.6,102.66,102.03,106.99,102.61,100.73,100.645,104.33,105.81,105.025,107.185,109.12,110.45,111.22,110.935,110.65,113.49,112.78,114.76,113.41,114.15,112.5,108,104.52,109.7,110.19,109.36,107.14,107.69,109.04,109.39,109.73,108.03,107.34,107.585,106.63,105.61,103.48,101.7,102.25,102.46,104.5,103.13,105.54,106.166,107.26,106.29,106.2,105.5,108.48,109.13,109.705,107,105.77,107.82,108.79,106.165,105.86,106.19,104.7,101.92,102.465,103.74,105.15,108.97,107.31,108.615,115.79,117.85,119.55,121.74,124.1,123,122.98,122.26,122.61,115.88,116.39,120.085,120.35,120.24,120.01,120.855,122.575,126.82,133.41,132.405,129.45,130.33,129.11,129.21,130.71,134.27,132.79,132.79,130.86,128.97,129.375,130.28,131.31,130.78,132.57,133.7,132.98,132.57,134,138.09,136.96,136.275,135.55,136.86,137.13,136.555,136.275,134.25,123.97,126.673,131.34,127.915,128.22,128.58,129.5,131.19,129.96,129.11,126.14,128.37,130.81,132,129.3,129.655,128.725,130.09,130.68,128.79,126.875,130.14],"c":[99.98,100.44,98.58,97.41,98.92,97.69,99.48,98.25,101.36,101.97,102.77,99.95,98.32,98.2,100.41,113.74,110.99,108.29,113.29,109.96,108.2,100.49,100.63,100.84,99.46,98.54,98.89,101.88,103.21,102.43,100.13,100.19,100.38,98.98,99.62,98.18,97.85,94.32,89.88,90.6,91.71,91.55,92.45,90.37,84.91,86.33,88.28,89.1,89.5,89.85,88.02,86.72,87.08,87.77,89.36,89.95,89.86,88.61,84.55,85.45,88.75,92.19,92.43,92.58,95.69,95.14,95.22,93.06,93.57,95.28,96.44,96.75,94.24,90.79,91.09,91.86,92.7,93.27,92.93,92.13,91.66,92.9,96.66,97.88,93.58,85.39,81.7,83.62,84.87,87.13,88.71,91.63,88.57,84.38,87.63,83.32,84.48,81.19,81.14,80.54,79.36,82.76,83.36,82.65,84.14,84.29,85.58,88.41,88.67,87.65,85.74,83.13,83.78,84.48,87.18,76,70.35,71.18,70.55,77.57,71.15,72.04,72.87,72.87,71.64,72.5,70.51,72.76,74.4,76.38,76.76,77.87,79.32,77.91,77.84,81.62,81.24,81.79,83.07,84.84,84.41,87.16,89.23,86.19,85.2,85.22,85.3,85.04,81.38,81.26,80.92,84.18,82.11,82.81,81.91,82.64,84.43,82.61,81.75,83.5,83.03,84.23,83.74,82.79,81.45,83.74,83.94,85.86,84.66,84.9,86.66,86.57,88.65,89.5,88.79,89.26,88.12,88.96,88.03,88.91,85.73,87.89,87.03,88.08,84.85,86.34,88.53,87.5,87.29,88.52,89.45,87.62,88.18,87.98,88.26,85.97,87.56,84.06,84.65,86.46,92.7,88.92,90.56,91.55,94.29,96.41,96.45,94.44,93.96,95.74,96.29,95.44,98.47,97.71,98.54,97.85,98.24,98.8,97.16,96.7,98.16,95.42,95.95,96.47,96.87,99.02,97.78,96.78,93.84,96.79,99.58,100.79,102.47,102.18,102.24,102.17,103.8,102.06,101.23,101.24,101.27,103.82,101.62,100.62,100.89,99.99,94.92,95.48,99.5,97.88,94.59,96.27,97.85,97.93,97.23,97.74,99.31,99.86,98.77,97.87,98.59,100.81,99.63,100.55,93.66,92.13,92.88,93.09,93.54,94.62,94.23,94.47,90.62,91.45,92.61,91.82,93.84,94.61,97.11,97.85,98.01,97.8,97.47,99.97,98.15,98.29,98.58,100.66,103.51,105.9,105.82,106.19,106.71,106.8,107.44,107.69,107.6,107.56,108.5,108.21,107.66,107.56,106.65,107.46,109.71,113.38,115,117.28,117.36,115.33,112.78,112.8,114.84,113.54,110.41,114.25,116.1,113.35,114.23,115.32,115.98,118.06,118.92,122.21,118.44,117.48,116.16,119.69,118.95,118.74,114.42,112.11,113.8,115.78,116.93,113.74,115.62,109.91,109.39,112.92,116.84,109.48,111.82,111.01,114.83,111.5,109.45,109.56,108.87,107.21,104.71,104.69,103.51,103.82,103.13,102.52,103.05,104.51,106.5,107.75,105.94,101.4,102.99,105.72,104.83,103.7,105.9,103.31,107.71,103.35,101.62,104.25,105.06,107.49,106.12,109.69,111.41,111.73,112.04,113.4,113.13,114.31,115.49,115.21,115.77,114.19,113.42,108.47,114.9,110.09,112.78,109.64,109.08,108.29,111.32,109.83,110.91,108.13,110.9,108.2,106.95,106.18,103.91,102.75,103.11,104.59,106.47,104.38,105.97,107.86,107.28,107.47,106.64,108.2,108.69,109.65,109.78,108.39,106.81,109.38,109.89,106.88,106.44,106.74,104.91,102.39,104.53,104.47,109.36,109.28,108.37,110.79,116.76,120.8,121.92,124.27,125.7,125.66,123.02,124.22,123.75,116.28,119.28,121.05,122.94,120.46,121.9,122.28,126.17,133.61,134.56,133.34,129.96,130.4,129.16,130.66,134.38,135.32,133.15,134.86,131.04,129.14,129.88,132.32,131.63,133.6,133.48,134.16,133.43,132.78,137.1,139.35,140.63,136.59,138.05,138.36,138.12,138.78,138.21,137.1,129.38,132.67,131.87,129.57,129.73,130.15,133.12,131.81,131.34,129.32,129.48,131.53,133.85,132.91,130.3,133.06,129.71,131.28,130.97,130.03,131.56,130.58],"a":[93.5552,93.9856,92.2452,91.1503,92.5633,91.4124,93.0873,91.9364,94.8465,95.4173,96.1659,93.5271,92.0019,91.8896,93.9576,106.431,103.8577,101.3312,106.0099,102.8939,101.247,94.0324,94.1634,94.3599,93.0686,92.2077,92.5352,95.3331,96.5776,95.8478,93.6956,93.7517,93.9295,92.6195,93.2183,92.521,92.21,88.8835,84.6994,85.3779,86.4239,86.2731,87.1213,85.1611,80.0159,81.354,83.1916,83.9643,84.3413,84.6711,82.9466,81.7215,82.0608,82.711,84.2094,84.7654,84.6805,83.5026,79.6766,80.5247,83.6345,86.8762,87.1024,87.2438,90.1745,89.6562,89.7316,87.6961,88.1767,89.7881,90.8813,91.1734,88.8081,85.5569,85.8396,86.5653,87.3568,87.894,87.5736,86.8197,86.3768,87.5453,91.0886,92.2383,88.1861,80.4682,76.9909,78.8002,79.9782,82.1079,83.5968,86.3485,83.4649,79.5164,82.5791,78.5175,79.6106,76.5103,77.2241,76.653,75.53,78.7659,79.3369,78.6612,80.0793,80.2221,81.4498,84.1432,84.3907,83.4199,81.6021,79.118,79.7367,80.4029,82.9726,72.3321,66.9548,67.7448,67.1452,73.8264,67.7162,68.5633,69.3532,69.3532,68.1826,69.0011,67.1071,69.2485,70.8094,72.6938,73.0555,74.1119,75.4919,74.15,74.0833,77.6809,77.3192,77.8427,79.0609,80.7455,80.3363,82.9535,84.9236,82.0304,81.0881,81.1072,81.1833,80.9359,77.4525,77.3383,77.0147,80.1174,78.1473,78.8135,77.9569,78.6517,80.3553,78.6231,77.8046,79.4702,79.0229,80.1649,79.6986,79.5545,78.2668,80.4673,80.6595,82.5045,81.3514,81.582,83.2732,83.1867,85.1854,86.0022,85.32,85.7716,84.6762,85.4833,84.5897,85.4353,82.3796,84.4551,83.6288,84.6377,81.534,82.9657,85.0701,84.0804,83.8786,85.0605,85.9542,84.1957,84.7338,84.5416,84.8107,82.6102,84.138,80.7748,81.3418,83.081,89.0772,85.4449,87.0208,87.9721,90.605,92.6422,92.6806,90.7492,90.2879,91.9984,92.5269,91.7101,94.6217,93.8914,94.6889,94.0259,94.4007,94.9388,93.3629,92.9208,94.3238,91.6909,92.2001,92.6998,93.0842,95.1502,93.9586,93.7649,90.9165,93.7745,96.4776,97.6499,99.2776,98.9966,99.0548,98.9869,100.5662,98.8804,98.0762,98.0859,98.115,100.5855,98.4541,97.4852,97.7468,96.8749,91.9628,92.5054,96.4001,94.8306,91.6431,93.2707,94.8015,94.879,94.2008,94.695,96.216,96.7489,95.6929,94.8209,95.5185,97.6693,96.5261,97.4174,90.7421,89.2597,89.9864,90.1898,90.6258,91.6722,91.2943,91.5268,87.7968,88.6009,89.7248,88.9594,90.9165,91.6625,94.0846,94.8015,94.9565,94.7531,94.4334,96.8555,95.8593,95.996,96.2792,98.3107,101.0942,103.4284,103.3503,103.7116,104.2195,104.3074,104.9325,105.1766,105.0887,105.0497,105.9677,105.6845,105.1473,105.0497,104.1609,104.952,107.1495,110.7338,112.316,114.5428,114.6209,112.6383,110.1478,110.1674,112.1598,110.8901,107.8331,111.5835,113.3903,110.7045,111.564,112.6286,113.2731,115.3046,116.1445,119.3577,115.6757,114.7381,113.4489,116.8966,116.1738,115.9687,111.7496,109.4935,111.144,113.0778,114.201,111.0854,112.9216,107.3448,106.837,110.2846,114.1131,106.9249,109.2102,108.4191,112.15,108.8977,106.8956,107.003,106.3291,104.7078,102.2662,102.2466,101.9708,102.2762,101.5965,100.9955,101.5177,102.9559,104.9163,106.1478,104.3647,99.8922,101.4585,104.1479,103.2712,102.158,104.3253,101.7738,106.1084,101.8132,100.1089,102.6998,103.4978,105.8916,104.542,108.0589,109.7533,110.0686,110.374,111.7137,111.4478,112.6102,113.7727,113.4968,114.0485,112.492,111.7334,106.8571,113.1914,108.453,111.103,108.0097,107.458,106.6797,109.6647,108.1968,109.2608,106.5221,109.2509,106.5911,105.3597,104.6011,102.3649,101.2221,101.5768,103.0348,104.8868,102.8279,104.3942,106.2561,105.6848,105.8719,105.0543,107.4983,107.9851,108.9389,109.0681,107.6871,106.1173,108.6707,109.1774,106.1869,105.7497,106.0478,104.2296,101.726,103.8521,103.7925,108.6508,108.5713,107.6672,110.0715,116.0028,120.0166,121.1293,123.4641,124.8848,124.8451,122.2222,123.4144,122.9475,115.5259,118.5065,120.265,122.1427,119.6788,121.1095,121.487,125.3518,132.7435,133.6874,132.4753,129.1172,129.5543,128.3224,129.8127,133.5085,134.4424,132.2865,133.9854,130.1902,128.3025,129.0377,131.4619,130.7764,132.7336,132.6144,133.29,132.5647,131.9189,136.2109,138.4463,139.718,135.7042,137.1547,137.4627,137.2243,137.88,138.21,137.1,129.38,132.67,131.87,129.57,129.73,130.15,133.12,131.81,131.34,129.32,129.48,131.53,133.85,132.91,130.3,133.06,129.71,131.28,130.97,130.03,131.56,130.58],"v":[670800,629000,541600,537000,407900,387200,495800,481400,615900,1094500,515300,613100,526800,612100,523600,1899300,1126100,703100,775800,657400,642200,1099600,924700,528000,590800,548600,619700,717000,927000,422800,903800,336900,720800,399400,538700,703900,795100,717800,751000,948700,727500,571500,816400,997000,885900,655700,1956100,341200,184700,268200,275200,246200,413400,593000,471300,613500,642500,696800,622300,620100,650700,490100,488200,444800,680400,418600,548400,478700,570500,547800,510600,425200,501100,422100,455600,505100,367700,463200,429200,354000,436400,471100,638200,750700,964700,1248000,1357500,997000,928500,828200,799500,1118500,1405500,1100100,858000,868700,799400,1092200,935000,1289200,1009200,755900,1697000,891000,1324700,1326200,8558600,1051200,905600,660800,786700,713400,1005500,954500,806400,1177300,1681400,1345000,1027100,1463900,1057500,828900,849700,902700,815100,551600,536400,527000,585200,611400,376400,628400,585100,576800,545400,490700,638200,442600,992900,785700,609000,591000,511700,764100,539900,750700,503400,615700,802300,636700,586700,643700,408100,482800,950000,782900,1480100,637800,652800,671600,567400,611700,605700,788100,781400,954900,737100,719400,1960000,482300,679700,438300,458200,781100,605400,469700,678100,255600,664100,526600,708100,553700,329400,384200,582100,561000,621700,491000,522400,499600,299700,339600,357300,418100,459900,609600,715800,660100,564300,1102000,1367700,881000,621500,571300,505400,542800,489200,418300,516900,518700,454500,423300,555600,458900,638500,445300,434800,395800,497700,348900,365300,449500,1021400,381900,313400,546400,596000,633100,693100,1032700,888800,3977700,928400,874100,551600,480300,547900,439400,420300,373400,301700,855200,589500,410700,304700,442000,634000,482200,455300,395100,382900,338200,308200,393500,296200,267800,360700,428800,369600,524600,587400,643600,506200,728700,949200,952900,723400,498800,426600,592100,486200,419600,452600,437000,402100,390200,471800,1220000,515400,699900,227200,523900,469800,526400,350300,488000,530000,351200,571100,512700,447400,714500,605600,678700,464000,1433400,334300,330000,183900,166100,257600,227700,247100,288000,511100,1104500,573500,661200,400600,476900,343900,354900,500700,545400,544600,455400,661100,406300,338600,418000,397000,531500,701400,590200,723100,629600,830500,434000,462300,358000,568000,597900,627400,535100,953200,1065000,1001600,995800,726100,551000,532800,868400,644000,535200,563900,624800,748400,1304400,564100,620100,504400,865100,527500,503700,841400,447900,1240100,675300,681900,387900,528400,479100,614200,593500,475100,477700,485100,586000,709200,751400,525100,521700,541700,487800,543700,565500,495700,674400,415500,464900,357600,443000,365400,554300,584200,558900,667300,1303900,1020400,706800,694700,505500,580300,423800,413400,523200,591700,456100,367000,585700,532100,457900,448100,531300,746900,1114600,657800,503500,565400,372600,324400,380500,1137200,1063200,529200,706600,699200,646200,1193600,780400,374100,640100,548200,954900,618100,872900,579500,462800,656900,535700,488300,550100,1414900,803900,720700,667100,637500,620400,502700,504700,416700,848500,468300,480400,527200,652100,515600,462000,990700,1038500,740000,504200,521600,519500,615600,569600,499300,358700,567000,453300,700300,566800,811300,399500,390300,368500,462100,342800,643900,417100,607200,403200,838700,953200,692000,463700,572500,648500,724000,923800,2367900,3478800,1074700,766500,614600,556900,678300,946500,724100,521400,617500,673900,517900,677300,581600,719600,478300,673900,541000,509000,2954100,838430]},"w":{"lastKey":"2026-10-12","t":["2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25,29.48,26.53,24.51,27.95,25.77,27.55,27.57,28.95,27.09,27.45,33.07,33.72,33.13,34.53,39.35,37.5,39.88,42.25,45.79,43.95,38.37,37.1,39.24,41.68,40.82,40.08,38.13,40.63,43.66,46.5,43.18,43.72,43.25,43.61,42.69,41.13,31.75,34.33,36.25,35.73,30.3,29.54,27.94,26.37,25.17,25.45,26.39,27.45,28.36,33.5,34,32.57,30.63,33.36,31.47,28.69,28.36,30.9,31.48,33.86,37.82,33.25,37.01,36.56,37.6,36.45,35.84,33.87,35.02,35.29,36.12,36,40.86,43.08,46.07,45.7,48.84,46.01,43.98,36.51,34.91,36.37,37.27,35.79,36.48,36.31,35.67,35.22,29.25,30.32,29.8,29.44,29.56,29.8,28.72,30.55,30.69,32.5,33,32.84,32.63,35.07,34.19,34.27,37.76,37.6,40.05,38.46,38.08,36.5,39.67,39.01,37.54,40.6,43.06,45.62,46.35,47.96,48.57,50.68,51.45,50.42,49.63,49.23,49.83,50.34,48.54,51.84,51.01,51.59,56.78,58.41,61.49,64.32,66.42,66.77,65.18,65.58,69.31,71.87,75.86,78.12,78.27,76.01,72.3,69.2,72.63,74.88,74.2,78.87,82.7,88.29,70.87,82.98,89.64,87.83,88.53,81.73,84.15,90.85,90.47,96.5,99.27,98.69,98.97,98.3,111.07,100.17,103,101.66,98.64,91.65,87.72,86.5,90.02,83.19,93.5,91.7,90.98,93.7,97.55,82.68,92,81.61,80.48,85.91,80.74,66.38,74.17,71.9,76.84,79.95,89.4,83.78,82.23,81.84,83.84,82.1,84.26,89.37,88.77,87.29,87.43,88.18,84.75,91.21,93.52,98.19,97.27,95.36,96.79,100.19,104.09,104.21,96.32,96.75,100.5,99.94,95.36,93.19,93.68,98,99.6,106.48,107.73,108.25,106.53,114.73,111.27,113.33,118.43,119.4,114.8,116.11,107.59,107.19,105.41,102.87,102.27,103.75,100.7,109.12,113.57,113.81,113.55,109.98,107.02,103.11,108.22,109.31,107.82,107.98,105.15,118.77,125.89,121.07,122.86,131.57,133.93,131.09,134.23,138.54,139.54,131.34,133.37,130.81,130.66],"h":[33.68,29.99,28.46,28.31,28.38,28.04,29.06,29.035,29.02,28.21,33.59,36.74,35.3,34.4,39.57,40.38,41.745,42.405,45.8,47.76,43.95,40.25,39.23,44.66,43.995,41.71,43.87,40.62,44.465,46.75,46.83,43.62,44.33,46.32,43.944,45.14,41.49,35.34,36.24,36.88,36.41,30.3,29.98,28.47,27.42,25.58,27.07,27.765,29.06,33.66,35.47,34.424,32.57,33.2,34.06,32.63,29.7,31.78,32.48,33.81,38.09,38.88,38,38.84,38.2,38.515,36.795,37.82,35.925,35.76,36.75,36.728,40.75,43.78,47.415,47.52,49.38,49.6,47.56,44.62,39.61,37.47,37.65,37.5,37.57,37.994,36.86,36.44,35.62,30.63,31.06,30.02,30.92,30.73,30.3,31,31.09,33.33,33.99,33.54,33.25,35.69,35.49,34.812,39.83,38.21,40.549,40.58,39.01,38.37,39.58,41.6,40.21,41.03,45.07,46.21,46.86,48.99,48.86,51.92,53,52.415,50.92,50.49,49.99,50.95,51.57,52.285,54.05,53.265,56.72,59.93,62.88,66.957,67.1,68.97,67.05,65.79,70.975,71.66,81.52,78.465,78.86,78.71,77,73.91,72.735,76.26,76.419,79.19,85.41,88.12,89.63,83.85,89.81,89.64,90.1,88.71,84.43,92.25,92.65,96.85,100.28,101.73,100.87,104.05,115.09,115.22,102.08,103.66,101.94,98.845,92.67,90.24,89.52,91.89,94,96.38,98.625,93.83,96.79,98.02,91.72,94.14,83.8,85.88,90.33,87.325,78.94,75.11,78.24,81.905,87.6,90.12,86.1,84.3,85.17,85.49,86.87,90.284,90.225,90.95,88.98,89.99,89.62,94.585,96.9,99.61,99.5,98.827,99.5,102.65,104.4,104.27,104.615,101,100.255,102.09,101.02,96.365,95.08,99.29,100.32,107.08,108.67,109.16,108.56,118.175,116.215,117.46,119.76,123.61,120.95,119.8,117.16,115.19,111.85,106.735,109.26,107.84,109.6,110.78,114.13,118.2,117.24,113.55,112.025,107.64,108.26,110.305,111.83,110.29,107.98,122.85,126.69,126.344,123.675,137.99,136.12,137.1,135.6,140.88,140.9,140.325,134,134.59,135.55,134],"l":[25,27,22.29,24.03,25.57,25.5,27.55,27.12,26.84,26.94,27.18,33.06,31.94,31.66,34.19,36.82,36.235,39.81,42.2,42.58,39.36,35.83,37.03,39.24,40.41,37.47,37.32,35.57,39.835,41.81,42.66,40.91,42.21,43.25,42.1,40.67,28.59,31.75,31.71,33.68,30.78,26.85,27,25.93,25.3,23.56,24.55,26.03,26.91,27.985,33.06,32.12,30.03,29.732,31.14,28.49,27.5,27.7,29,31.375,33.69,31.27,30.86,35.78,36.535,35.8,34.79,32.93,33.62,33.94,34.32,34.855,36,40.04,42.65,44.85,45.7,44.86,40.758,39.1,34.53,33.42,35.23,34.53,35.55,36.16,34.39,32.69,26.7,28.45,28.39,27.24,28.91,29.225,28.57,28.68,29.285,30.675,32.5,32.2,31.43,31.4,32.84,32.93,34.27,36.78,37.55,38.24,37.405,35.27,36.39,38.57,36.68,36.06,38.69,42.22,45.265,46.05,46.96,48.39,50.35,51.15,48.99,49.07,47.49,49.04,48.43,48.21,50.685,48,51.59,54.8,58.02,60.99,64.03,65.421,62.81,63.16,65.295,68.16,71.64,73.84,76.068,74.45,71.891,68.95,68.51,71.94,73.18,71.87,78.12,81.79,75.56,66.525,81.52,82.68,84.797,80.95,77.42,83.62,88.985,88.17,95.834,98.133,96.42,98.09,97.593,98.9,97.09,99.85,96.325,89.29,84,87.05,85.55,83.41,83.19,92.605,91.55,89.2,89.83,81.16,82.19,80.8,78.65,79.33,82.18,65.9,64.701,70.9,69.84,75.16,79.495,84.55,78.76,80.82,80.79,80.25,82.065,82.3,87.62,85.28,84.67,86.85,82.65,83.67,90.49,93.01,97.16,94.72,92.815,92.98,99.11,100.04,94.735,93.33,96.27,96.79,90,92.76,89.67,93.59,97.36,98.35,105.7,106.945,104.93,106.53,112.41,110.115,112.9,115.54,109.34,111.712,108.38,104.02,103.71,101.215,101.085,101.51,100.73,100.645,109.12,112.78,104.52,107.14,106.63,101.7,102.46,105.5,105.77,105.86,101.92,105.15,117.85,115.88,120.01,122.575,129.11,128.97,130.28,132.57,135.55,123.97,127.915,126.14,128.725,126.875],"c":[28.77,27,25.42,27.9,26.03,27.75,28.11,28.87,27.07,27.4,33.11,33.97,32.87,34.15,38.96,37.78,39.85,41.83,45.77,44.04,39.59,37.37,38.95,42.14,41.26,41.2,38.34,39.65,43.4,46.74,43.21,42.98,43.51,44.32,42.31,41.84,32.05,33.54,36.24,35.17,31.36,28.73,27.6,27.02,25.53,24.72,26.36,27.51,28.15,33.65,34.37,32.26,30.49,33.03,32.06,29.15,27.75,30.6,30.91,33.64,38.04,33.19,37,36.71,37.84,36.72,35.98,33.88,35.02,34.79,35.52,35.95,40.72,43.62,46.75,45.55,49.15,45.51,44.1,40.02,34.79,35.42,37.41,35.79,36.78,36.41,36.01,34.93,29.21,30.15,29.66,29.61,29.67,29.98,28.93,30.61,30.73,32.72,32.97,32.68,32.51,35.48,34.03,34.01,37.9,37.56,40.33,38.69,38.22,37.18,39.21,39.46,37.19,40.77,43.92,45.74,46.49,48.4,48.41,50.35,51.36,51.2,49.39,49.91,49.54,50.6,49.19,51.84,51.7,52.06,56.62,59,61.42,64.07,66.14,66.54,63.38,65.2,69.56,71.16,75.62,77.97,78,76.01,73.15,69.2,72.59,74.26,73.84,77.92,82.29,87.84,76.14,82.58,89.62,87.16,89.97,81.2,83.6,90.1,91.35,96.55,99.01,98.58,98.25,98.32,108.29,100.63,101.88,100.19,97.85,91.55,88.28,88.02,89.36,84.55,92.58,93.06,94.24,93.27,96.66,81.7,91.63,84.48,82.76,85.58,83.13,70.35,72.04,72.5,76.76,81.62,84.41,85.22,80.92,81.91,83.5,81.45,84.66,89.5,88.96,87.03,87.5,88.18,84.06,90.56,94.44,98.47,98.8,95.42,97.78,100.79,103.8,103.82,94.92,96.27,99.31,100.81,92.88,94.47,93.84,98.01,98.29,105.82,107.69,108.21,107.46,117.36,113.54,113.35,118.92,119.69,113.8,115.62,109.48,109.45,104.69,103.05,101.4,103.7,101.62,109.69,113.13,114.19,112.78,109.83,106.95,103.11,107.86,108.69,106.81,106.74,104.47,116.76,125.66,119.28,122.28,129.96,135.32,129.88,134.16,140.63,138.12,132.67,133.12,131.53,129.71,130.58],"a":[22.6833,21.2877,20.042,21.9973,20.5229,21.879,22.1629,22.7621,21.3429,21.6031,26.1051,27.1565,26.2772,27.3004,31.1457,30.2024,31.8572,33.44,36.5898,35.2068,31.6493,29.8746,31.1377,33.6879,32.9844,32.9364,30.65,32.1428,35.1828,37.8904,35.0288,34.8423,35.272,35.9286,34.2992,33.9182,25.9818,27.1897,29.3785,28.9483,25.8123,23.6476,22.7175,22.2401,21.0137,20.347,21.6968,22.6434,23.1702,27.6972,28.2899,26.5531,25.5491,27.6775,26.8647,24.4262,23.2531,25.6413,25.901,28.1886,31.8756,27.8116,31.0041,30.7611,31.708,31.2217,30.5925,28.8069,29.7762,29.5806,30.2013,30.5669,34.6227,37.0885,39.7498,38.7295,41.7904,38.6955,37.4966,34.0275,30.0461,30.5902,32.3089,30.9098,31.7648,31.4452,31.0998,30.167,25.227,26.0388,25.6156,26.1247,26.1776,26.4511,25.5247,27.007,27.1129,28.8686,29.0892,28.8333,28.6834,31.3038,30.0244,30.0068,33.9731,33.6683,36.1513,34.6813,34.26,33.3277,35.1474,35.3715,33.3367,36.5457,39.3694,41.0008,41.6731,43.9623,43.9714,45.7335,46.6509,46.5056,44.8615,45.3338,44.9978,45.9606,44.6799,47.0869,46.9597,47.2867,51.4286,53.5904,56.4583,58.8943,60.7971,61.1647,58.26,59.933,63.9408,65.4115,69.5112,71.6714,71.699,69.8697,67.8819,64.2164,67.3623,68.912,68.5223,72.3084,76.3637,81.514,70.6566,76.6328,83.1658,80.883,83.4906,75.982,78.2278,84.3101,85.4798,90.3456,92.6475,92.2452,91.9364,92.0019,101.3312,94.1634,95.3331,93.7517,92.21,86.2731,83.1916,82.9466,84.2094,79.6766,87.2438,87.6961,88.8081,87.894,91.0886,76.9909,86.3485,79.6106,78.7659,81.4498,79.118,66.9548,68.5633,69.0011,73.0555,77.6809,80.3363,81.1072,77.0147,77.9569,79.4702,78.2668,81.3514,86.0022,85.4833,83.6288,84.0804,84.7338,80.7748,87.0208,90.7492,94.6217,94.9388,91.6909,93.9586,97.6499,100.5662,100.5855,91.9628,93.2707,96.216,97.6693,89.9864,91.5268,90.9165,94.9565,95.996,103.3503,105.1766,105.6845,104.952,114.6209,110.8901,110.7045,116.1445,116.8966,111.144,112.9216,106.9249,106.8956,102.2466,101.5177,99.8922,102.158,100.1089,108.0589,111.4478,112.492,111.103,108.1968,105.3597,101.5768,106.2561,107.9851,106.1173,106.0478,103.7925,116.0028,124.8451,118.5065,121.487,129.1172,134.4424,129.0377,133.29,139.718,137.2243,132.67,133.12,131.53,129.71,130.58],"v":[4872200,5480100,18316500,43983100,17445100,11197400,5673100,4078500,6764500,4721100,10695400,7697800,4111100,7644700,13456500,20779300,9369100,4130000,5681600,5457100,3454500,4811400,3982900,4505700,2458500,2602400,6790400,5097100,6789300,7296700,4470800,5230600,3428300,5624000,4466800,5169300,13876200,5847400,5338500,4737700,5818800,9563000,17167500,6546300,5207000,5647600,3864900,4123000,4210100,7875200,3652600,5281100,3936300,3421600,6594200,4197500,4009900,4715600,3483900,3324000,3989700,5706900,7871900,4496400,2177700,4600700,3022000,5870900,2882000,1670800,8949100,5467600,4033500,4343000,4760600,4231400,4739300,4018400,12749100,6576100,9668200,5572800,3334300,4123700,4491000,3685800,2725500,4345800,8883700,4673100,5074700,4865300,4251000,4862900,4574500,3022200,2209000,3311600,3499800,2466500,2597600,6324500,4378600,2772300,23224100,4735800,10153600,4764800,3489200,4325900,3468000,3949700,3522000,3806600,5961000,4078700,1487500,3513500,3170500,8112300,5051700,2063200,2156500,1992000,2763700,3851200,2725900,3037800,4797700,5717400,5034500,4135600,10996300,3680200,2147900,2888200,3027400,3554900,3724100,2759100,3798200,2812600,2598200,2118800,2436100,3666600,5293200,3197300,1760800,2999600,4009900,3717200,3633500,6592500,3378900,3329600,2624400,2364700,3112300,6018300,2394500,2136300,2869400,3354200,2309300,3365600,4864200,4099700,3004100,2590500,3157900,3716500,5311100,1069300,1723900,2575100,2693900,2126100,2555200,2213700,2328900,4320900,4671700,5031700,5081500,13797500,4117700,5625100,5722400,3119100,2636400,2826400,3468400,3157400,3144800,2484600,4225200,3354300,4371400,2839600,2008800,2781900,2640000,2018600,2863500,4536500,2527000,2469000,2373300,1661400,2859100,7225400,3382300,2390000,2380900,2053700,1626400,2554000,3860400,2423300,2153700,2662500,2358400,2412400,3896200,1014300,1020400,3250900,2221800,2067400,2386500,3207400,2613600,3554900,3674100,3116300,3858100,3560600,2752600,2160500,3056800,2660400,2408100,2505800,4393100,2446200,2532600,2184200,3213900,3434500,3245600,3297700,2533300,3645900,3449600,2740900,2637300,3795000,2562700,3098700,1963200,2910100,2681400,8143000,3691000,3483400,2974700,5516430]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25,26,27.09,32.11,42.25,38,40.55,44.52,42.69,35.21,26.52,27.45,30.44,28.36,38.78,36.6,35.29,45.01,46.49,37.27,35.67,27.75,30.55,32.83,37.84,38.08,36.46,47.33,50.42,50.08,55.03,66.42,68.48,76.01,74.88,88.5,88.53,91,100.47,101.66,87.98,90.98,92,83.64,78.71,81.84,88,85.76,97.27,100.26,99.94,98,106.47,118.43,107.59,106.46,117.95,103.11,103.29,122.86,133.51,128.28],"h":[33.68,29.06,36.74,42.405,47.76,44.66,46.83,46.32,45.14,36.41,27.765,35.47,34.06,38.47,38.88,37.82,44.27,49.6,47.56,37.994,36.44,31,33.99,39.83,40.58,41.6,47.95,53,51.57,56.08,67.1,70.975,81.52,77,89.63,90.1,92.65,104.05,115.22,101.94,98.625,98.02,94.14,87.325,90.12,90.284,90.95,99.61,104.4,104.615,101.02,109.16,119.76,123.61,115.19,118.2,117.95,111.83,126.69,137.99,140.9,135.55],"l":[22.29,25.5,26.94,32.02,35.83,37.03,35.57,40.91,28.59,25.93,23.56,26.91,27.5,27.7,30.86,32.93,34.32,44.56,33.42,34.39,26.7,27.58,29.285,31.4,36.78,35.27,36.06,46.93,47.49,48,54.8,62.81,68.33,68.51,71.87,66.525,77.42,88.17,97.09,84,83.19,81.16,78.65,64.701,77.58,80.25,84.67,82.65,92.815,93.33,89.67,97.36,104.93,108.38,101.085,100.645,101.7,101.92,102.465,122.575,123.97,126.14],"c":[26,27.07,31.66,41.83,38.37,40.89,44.23,42.31,36.41,26.75,27.51,31.26,27.75,38.36,37.35,34.79,44.04,45.38,37.41,36.01,27.7,30.61,33.02,37.6,38.22,36.71,47.73,51.2,50.07,55.05,66.14,68.32,76.01,74.26,88.06,89.97,91.23,99.95,100.19,87.08,94.24,91.63,83.78,77.91,81.91,88.79,87.56,98.8,101.23,100.81,98.01,106.65,118.92,109.48,105.72,115.77,103.11,102.39,122.28,133.43,129.32,130.58],"a":[20.4993,21.3429,25.3099,33.44,30.674,32.6886,35.8557,34.2992,29.5163,22.0179,22.6434,26.1943,23.2531,32.1438,31.7573,29.5806,37.4456,38.5849,32.3089,31.0998,24.4395,27.007,29.1333,33.7042,34.26,32.9064,43.3537,46.5056,45.4792,50.0026,60.7971,62.8009,69.8697,68.912,81.7182,83.4906,85.3675,93.5271,93.7517,82.0608,88.8081,86.3485,79.7367,74.15,77.9569,85.32,84.138,94.9388,98.0762,97.6693,94.9565,104.1609,116.1445,106.9249,104.1479,114.0485,101.5768,101.726,121.487,132.5647,129.32,130.58],"v":[88075400,29735100,29707200,52897800,20307400,13327000,28734800,19778900,32178600,40814000,19914600,23598900,19579600,16275500,22569800,14967200,24185700,22342900,31914800,15026000,25736600,18816600,11931900,37150900,24844600,17000900,16364000,19145700,12268800,19024100,21743800,14295400,12986100,14593200,14205000,17841400,14321300,13076500,15085300,13914400,11014600,13535200,29033900,17887800,13291300,15395900,11047300,12565900,15987900,10145300,11099900,10413700,10214600,13050000,14495300,11025000,12115000,14682700,13516000,12063500,18973600,9782530]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25,26,42.25,44.52,26.52,28.36,35.29,37.27,30.55,38.08,50.42,66.42,74.88,91,87.98,83.64,88,100.26,106.47,106.46,103.29,128.28],"h":[33.68,42.405,47.76,46.32,35.47,38.88,49.6,37.994,40.58,53,67.1,81.52,92.65,115.22,98.625,90.284,104.4,109.16,123.61,118.2,140.9,135.55],"l":[22.29,25.5,35.57,25.93,23.56,27.7,33.42,26.7,29.285,35.27,47.49,62.81,66.525,84,78.65,64.701,82.65,89.67,101.085,100.645,102.465,126.14],"c":[26,41.83,44.23,26.75,27.75,34.79,37.41,30.61,38.22,51.2,66.14,74.26,91.23,87.08,83.78,88.79,101.23,106.65,105.72,102.39,129.32,130.58],"a":[20.4993,33.44,35.8557,22.0179,23.2531,29.5806,32.3089,27.007,34.26,46.5056,60.7971,68.912,85.3675,82.0608,79.7367,85.32,98.0762,104.1609,104.1479,101.726,129.32,130.58],"v":[88075400,112340100,62369200,92771500,63093100,53812500,78443400,59579200,73927400,52510600,53036700,41874700,46367700,42076200,53583700,46575000,39601100,31658900,37759900,37822700,44553100,9782530]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25,42.25,35.29,50.42,87.98,106.47],"h":[42.405,47.76,53,115.22,109.16,140.9],"l":[22.29,23.56,26.7,47.49,64.701,100.645],"c":[41.83,34.79,51.2,87.08,106.65,130.58],"a":[33.44,29.5806,46.5056,82.0608,104.1609,130.58],"v":[200415500,272046300,264460600,183355300,171418700,129918230]}},"actions":[{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.9000 dividend (ex-date, current split terms)"}]}