{"ticker":"JPM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[207.08,206.17,209.3,211.03,210.58,209.7,214.81,215.67,223.2,223.66,222.33,224.27,225,225.22,223.02,223.66,221.83,225,223.35,225.21,222.54,224.7,223.56,222.65,220.03,235,244.5,239.34,240,240.55,240.58,242.42,241.46,247.76,242.25,244.4,243.23,243.61,249.59,250.49,249.35,249.86,249.55,248.23,244.7,245.39,245.7,247.13,243.89,244,243,242.07,240.61,238.65,239,232.27,231.92,236.07,239.43,241.43,242.72,238.77,240.05,240.92,243.89,243.7,242.14,242.75,243.09,239.67,242.66,250.4,254,254.14,260.07,262.9,264.69,263.69,264.17,265.85,267.21,268.63,269.23,261.83,269.84,268.91,272.45,277.27,276.15,270.26,274.08,275.5,277.37,276.76,278.38,278.68,268.32,265.49,262.23,257.16,260.18,260.73,264,255.28,251.25,248.11,245.23,236.21,231.75,234,229.3,228.12,231.18,234.32,235.74,236.56,237.81,245.48,249.31,252.6,249.53,246.94,239.41,242.62,241.6,234.27,215.31,205.77,223.52,212.5,230,226.31,237.1,236.1,232,230.8,230.63,231.98,240.22,239.74,244.65,244.56,242.19,241.21,242.84,251.26,251.18,250,249.85,251.57,254.5,262.9,261.03,263,266.97,267.5,265.55,262.52,264.35,259.44,256.81,262.04,266.24,264.8,263.45,263.02,263.73,265.92,264.74,264.33,266,265.88,268.68,266.86,265.08,267,268.17,270,275.57,275.06,280.21,281.5,284.7,285.81,290.4,290.89,292.04,292.15,295.25,289.27,287.18,283,285.52,287.07,288,288.4,283.44,289.52,291,291.5,292.84,297.42,296.7,297.66,300,297.42,299.14,290.4,290.26,294.69,292.3,292.94,288.98,289.4,291.5,293.95,290.58,294.84,290,290.83,290.81,291.94,293.2,296.24,294.16,297.25,300.02,302.04,300.26,300.57,300,303.65,294.89,292.6,296.7,301.24,305,307.17,310,310.39,311.79,313.6,309.8,311.82,314.05,314.12,314.9,317.06,316.25,313.97,310,308.51,310.18,309.35,308.21,305.05,305.66,305.6,305.84,306.39,305.35,299.16,298.5,301.66,297.77,294.38,296.08,302.16,304.86,303.51,305.79,308.54,311,306.71,309.61,310.99,311.89,315,317.5,316.26,319.23,307.51,304,299.5,299.74,306.34,301.29,298.24,300.05,305,309.1,312.95,308.74,307.2,313.26,315.64,315.06,314.95,300.5,309.24,319.68,319.59,319.09,318.43,316,313.79,317.51,323.61,326.24,329.11,327,324.81,324.34,322.5,325.5,332.62,331.14,326.39,329.34,321.88,324.3,308.2,308.47,310.35,306.21,303.43,304.86,302,297.81,301.33,300.27,302.4,305.25,304.46,309.73,314.41,315,314.71,321.34,322.55,323.24,312.28,298.52,302.76,308.46,307.17,308.4,308.8,296.82,298.64,304.58,300,294.81,292.29,299.99,297.98,286.34,285.5,289.29,288.81,282.83,284.67,286.34,289,286.83,286.88,288.08,294.31,286.17,294.15,292.58,289.14,284.74,288.47,295.39,291.91,294.06,293.14,307.97,306.95,310,307.47,309.82,313.95,305.35,312.47,310.85,317.49,314.85,313.52,311.15,306.88,315.2,310.57,307.07,313.95,310.62,307.71,311.45,314.65,308.25,302.1,300.02,302.27,302.25,300.21,298,301.09,296.7,301.23,304.68,308.49,305,297.57,296.4,297.69,296.5,299.92,305.74,314.29,313.25,313.51,312.56,309.56,315.97,323.92,324.3,332.18,336.95,329.7,329.47,333.07,334.96,336,328.28,329.52,328.37,338.02,335,340.98,336.53,331.46,337.47,338.34,327,345.85,349.28,339.03,341.8,340.12,345.07,346.58,350.64,357.89,357.3,356.5,347.54,353.3,353.75,355,358.97,362.81,355.76,357.96,360.05,362.97,366.5,363,361.94,362.34,363.01,357.6,354.07,353.3,357,356.5,354.68,355.67,355.9,355.73,357.55,358.68,361,357.1,352,353.51,358.32,354.23,351,353.38,352.25,347.89,353.67,352,337.61,338.12,340.77,341.83,337,334.89,328.75,334],"h":[208.95,206.49,211.67,213.33,211.33,214.24,214.81,224.63,223.7,225.45,223.68,225.85,225.92,225.7,225.28,224.8,225.06,225.62,225.64,226.75,226.31,225.69,226.15,223.76,221.96,248,244.57,239.34,242.1,241.46,244.09,244.29,246.42,247.93,245.15,244.61,245.49,249.15,254.31,251,251.19,251.77,250.25,249.04,245.35,247.18,247.74,247.87,247.96,244.27,244.1,242.72,240.67,239.02,239.07,236.36,239.21,238.62,242.49,243.26,243.39,240.84,241.44,243.28,244.88,245.69,245.26,244.25,243.81,244.54,247.72,253.67,257.04,260.62,264.25,263.38,266.86,267.1,265.97,267.33,270.68,269.7,270.82,268.17,269.84,270.64,276.98,278.55,276.18,276.22,276.45,276.97,279.23,279.97,280.25,278.74,269.2,267,263,260.91,263.64,264.81,266.32,257.23,253.05,249.36,246.72,237.51,233.32,234.32,229.5,233.14,235.67,236.17,242.33,241.76,242.3,248.69,251.82,254.67,250.64,249.51,245.86,245.69,247.25,235.14,217.7,222.05,227.84,237.48,230.35,238.58,239.78,238.65,233.58,234.34,231.81,235.99,246.79,245.47,245.62,246.84,245.25,245.22,248.45,253.62,255.16,252.65,252.45,255.88,255.51,263.6,263.67,266.64,269.52,268.46,268.32,266.66,265.65,262.3,261.99,265.3,266.72,265.41,265.33,265.03,266.58,267.12,264.74,266.65,267.9,268.9,269.62,268.29,267.02,271.73,270.59,277.72,277.3,278.55,282.71,284.28,289.41,288.7,292.65,291.13,292.82,296.4,296.04,289.7,287.2,288.31,287.38,289.3,291.95,290.73,290.3,292.5,294.18,293.63,296.99,299.59,298.9,299.43,301.29,300.61,300.98,291.8,294.32,295.79,293.29,293.46,291.23,291.32,294.75,294.55,294.2,295.5,291.9,292.48,293.33,292.77,297.16,297.35,298.74,301.07,301.24,302.95,300.46,300.57,304.43,305.15,296.46,299,301.54,305.73,307.55,309.95,310.9,312.91,313.44,315.8,313.7,316.31,316.58,315.65,317.81,318.01,317.41,314.59,310.56,311.66,311.75,310.01,308.78,308.04,310.47,309.46,307,312.12,308.68,299.55,303.69,304.05,298.06,296.37,302.6,304.53,307.97,308.25,312.61,312.87,312.32,312.22,313.1,314.84,314.43,319.56,319.05,322.25,320.63,307.64,305.59,302.95,304.45,309.92,301.68,299.82,304.5,308.53,313.72,314.04,310.48,312.36,318.49,318.48,316.47,318.8,311.19,318,320.27,322.88,319.52,319.37,317.7,318.56,323.23,327.78,329.99,330.86,327.77,324.94,324.88,325.73,337.25,335.87,332.15,331.4,331.9,326.02,326.86,311.76,312.94,317.21,311.15,305.4,308.2,302.37,301.78,301.97,301.92,306.83,307.93,309.3,316.25,319.31,316.01,324.25,326.4,326.13,325.28,313.62,304.29,308.24,312.28,309.18,311,311,299.75,303.66,309.01,302.95,299.98,302.39,301,301.24,289.99,291.1,292.75,290.48,283.88,287.19,289.27,291.76,289.41,289.51,290.71,295.75,295.48,297.64,294.99,290.11,287.25,295.07,298.72,295.62,296.83,298.18,311.26,311.26,310.35,313.74,314.32,314.24,309.95,314.9,317.13,320.24,315.15,314.99,311.15,312.58,315.45,312.05,314.1,316.08,310.65,310.97,316.26,316.3,308.99,303.19,306.06,303,303.75,300.79,301.26,301.79,302.93,303.98,307.45,309.93,305.9,301.07,299.88,299.55,302.07,301.96,312.91,315,316.3,316.42,314.75,314.72,321.3,325.92,331.75,337.77,338.09,332.77,335.37,334.53,343.45,336.4,332.39,330.42,335.64,340,339.72,341.4,336.53,337,338.59,338.35,344.73,351.24,349.34,346.13,344.26,345.74,349.07,349.92,353.37,359.05,359.3,357.37,352.28,354.47,355.62,363,362.17,362.81,358.85,359.99,363.12,366.09,366.5,365.9,365.75,363.57,363.05,357.95,356.86,358.28,357.37,358.35,357.57,358.73,357.77,359.93,361.47,362.85,362.86,358.55,356.33,354.22,360.05,355.28,354.7,355.6,353.49,349.67,354.5,352.1,341.44,339.37,343.31,342,338.75,336.34,333.58,334.845],"l":[205.69,204.34,206.91,209.69,208.38,209.38,211.47,215.16,218.88,221.82,221.04,223.31,223.1,222.9,221.1,222.53,221.66,220.88,222.95,222.81,221.58,221.82,222.7,219.17,220,234.77,235.22,235.78,239,238.76,240.31,241.05,241.46,242.68,241.55,238.64,242.11,243.03,249.06,248.34,248.77,249.45,245.03,244.63,242.23,244.62,244.84,243.76,242.22,242.18,241.04,239.14,237.52,236.63,229.53,232.27,231.59,234.88,239.07,240.79,240.04,237.11,239.03,239.45,240.26,240.58,240.9,240.5,238.74,239,242.19,243.68,252.33,252.14,259.5,260.25,263.81,263.01,262.26,264.83,265.61,266.62,266.96,261.7,266.83,268.33,271.19,274.71,269.59,269.66,273.25,273.81,276.45,276.02,277.22,265.74,262.84,258.61,253.35,256.93,257.86,257.89,257.82,245.95,247.83,243.85,239.42,228.7,226.69,227.26,224.23,227.58,230.46,233.52,234.89,236.2,236.5,244.41,247.62,249.78,247.18,241.11,237.36,240.88,241.46,227.3,208.93,202.16,213.25,211,220.1,225,233.63,232.82,227.93,230.55,226.34,231.37,240,237.58,241.75,240.84,241.69,238.43,242.17,249.46,250.59,249,248.83,251.55,252.34,258.7,260.39,262.29,264.76,264.71,261.93,262.3,260.73,258.87,256,261.99,262.9,262.53,262.73,261.9,262.88,264.18,260.31,264.26,263.35,265.85,265.79,265.14,262.71,266.85,267.8,269.72,273.81,272.11,279.51,280.91,284.47,285.04,288.92,286.59,289.7,291.21,290.08,280.31,282.48,283,283.65,285.26,285.48,283.01,283.44,288.23,290.58,289.18,292.55,296.2,295.96,296.82,296.2,297.38,295.5,284.24,290.26,287.24,290.16,286.41,284.71,288.78,290.34,287.16,289.64,289.82,288.41,289.53,287.27,289.47,290.13,294.14,293.5,297.04,298.7,299.73,294.5,296.38,298.28,294.31,291.44,292.31,295.4,300.79,303.7,307.17,307.13,308.77,309.61,309.12,309.56,310.58,311.67,311.8,313.7,313.66,310.11,307.41,306.14,308.21,305.13,304.7,303.55,303.39,300.81,305.45,294.21,305.44,297.07,294.2,298.16,297,290.54,292.51,295.45,301.01,303.16,303.01,305.1,307.25,306.21,305.1,305.63,310.26,307.64,314.21,315.28,316.21,309.1,301.23,297.67,297.02,299.27,298.16,292.81,294.51,295.56,303.2,308.24,308.54,307.09,306.8,313,314.68,313.35,300.02,298.46,309.24,316.6,318.39,314.4,314.66,312.22,313.19,317.51,323.09,325.5,326.54,323.53,322.49,322.04,320.74,325.19,330.65,324.6,325.65,328.17,321.23,310.57,306.12,307.75,310,301.86,301.15,302.9,296.51,297.45,298.15,298.05,302.22,302.56,301.37,309.1,314.41,305.54,314.71,320.11,315.12,308.73,300.02,296.52,302.5,307.22,305.12,305.68,295.1,291.38,297.01,303.64,294.45,293.21,289.5,295.82,292.43,283.71,280.45,287.18,284.86,279.1,282.95,284.61,285.95,285.12,284.62,285.27,287.97,285.37,292.44,290.73,281.75,282.33,284.95,292.91,288.72,293.2,292.7,305.33,306.11,306.72,305.46,308.87,304.26,305.2,310.09,310.37,312.75,311.94,308.89,307.89,306.88,311.17,307.29,306.57,311.83,306.51,306.8,311.35,306.14,300.5,298.88,295.55,300.07,298.81,296.45,297.22,295.26,293.67,300.21,303.84,305.44,295.75,295.75,295.2,295.27,295.27,296.56,304.44,309.6,310.78,309.01,309.03,308.88,315.55,318.84,324.02,331.5,324.16,326.75,327.21,329.77,334.76,327.5,327.2,326.8,325.01,331.77,334.11,337.09,330.13,330.81,335.77,332.5,325.75,344.05,341.11,335.05,337.37,337.3,344.25,345.42,347.5,352.58,354.15,343.78,345.37,349.7,350.84,353.87,358.2,354.95,353.33,356.5,358.6,361.3,361.52,361.45,360.96,359.27,355.65,351.55,350.37,352.82,353.07,354.6,352.23,354.22,354.77,354.12,353.79,356.39,355.2,353.23,348.69,351.12,354.79,347.55,343.07,344.69,345.27,345.01,350.08,337.3,336.98,335.28,338.64,336.3,333.33,330.83,325.87,330],"c":[207.29,205.23,211.22,210.93,210.75,213.42,212.84,222.29,221.48,222.39,223.64,224.42,225.37,223,224.12,223.41,224.98,222.31,225.5,222.9,224.41,221.92,222.94,219.78,221.49,247.06,236.38,236.98,239.29,239.56,241.16,241.87,245.31,245.03,243.09,240.78,244.76,248.55,250.29,249.97,249.79,249.72,246.25,244.82,243.4,245.48,247.36,243.81,242.86,243.53,241.53,239.94,239.58,238.36,230.37,232.96,237.6,238.39,242.31,243.14,241.17,239.32,239.71,240,243.28,240.85,243.17,243.13,239.87,244.21,247.47,252.35,254.27,259.16,263.03,262.84,265.95,264.84,265.85,267.14,266.58,268.23,267.3,266.81,267.94,270.43,276.9,275.8,271.04,274.99,275.45,276.32,276.59,279.95,279.25,266.8,264.24,261.34,257.4,258.79,259.05,264.65,260.62,250.25,251.53,246.54,242.28,232.22,229.14,227.9,225.19,232.44,233.93,234.97,239.11,239.01,241.63,248.06,251.13,251.03,248.12,242.85,245.3,243.66,245.82,228.69,210.28,214.44,216.87,234.34,227.11,236.2,234.72,233.13,229.61,231.96,228.99,235.59,240.88,244.64,243.55,243.22,244.62,244.62,246.89,252.51,252.56,249.25,249.39,253.47,253.08,260.05,263.01,265.64,267.49,267.56,264.88,265.68,261.04,260.67,260.71,265.29,263.49,264.37,264,264.66,266.27,264.22,261.95,265.73,266.74,268.6,268.15,268.24,264.95,270.36,269.52,273.96,275,278.27,281.26,284.06,288.75,287.11,289.91,290.41,292,296,291.97,282.78,283.16,288.19,286.86,288.7,286.55,285.82,289.9,291.27,290.97,291.43,296.76,296.55,298.62,298.28,297.04,299.63,296.24,289.37,294.26,291.37,291.35,286.94,288.76,289.56,292.85,290.53,294.16,290.49,291.53,290.66,292.24,291.47,296.24,294.9,298.57,299.28,301.07,301.42,299.7,299.51,303.82,294.38,292.91,297.85,300.54,305.56,306.91,308.9,309.19,311.75,313.23,314.78,312.44,312.74,313.42,313.45,316.06,315.69,315.43,310.71,307.55,310.03,309.18,307.69,304.03,305.53,300.89,307.97,302.08,305.69,298.54,297.56,302.36,297.09,294.11,294.54,300.44,304.15,305.36,305.51,309.44,311.12,309.35,309.25,311.68,313.42,314.21,316.89,315.62,320.41,309.48,303.61,300.37,299.41,303.27,298.38,298.02,298,303,307.64,313.08,308.92,307.88,312.13,316.1,315.04,315.21,300.51,310.11,317.38,318.52,320.02,315.55,314.98,313,317.21,323.09,325.93,329.17,327.91,323.75,323.42,322.22,325.48,334.04,334.61,326.99,329.79,329.19,324.49,310.9,307.87,309.26,312.47,302.74,302.04,303.63,297.72,301.04,300.31,300.77,306.42,305.89,308.14,314.85,317.27,310.16,322.4,322.1,318.28,310.82,302.64,302.55,307.13,308.78,308.05,310.79,297.67,297.3,303.3,306.13,300.3,297.56,300.26,299.39,293.55,289.48,289.92,288.73,287.52,282.89,283.44,286.16,286.89,287.74,287.97,286.56,289.91,292.4,295.42,291.66,282.84,283.77,294.16,295.38,294.6,295.45,297.4,307.97,310.33,309.87,313.68,311.12,305.93,309.95,310.29,316.99,313,313.02,311.69,308.28,311.63,311.45,309.25,313.23,312.47,307.65,309.4,314.9,306.27,302.1,300,304.88,300.25,299.91,297.81,300.73,295.7,301.98,303,306.38,306.74,299.28,296.73,299.31,296.58,300.96,300.85,310.89,312.37,311.11,312.7,309.14,313.49,320.72,319.4,331.14,333.46,325.22,331.48,334.14,333.45,335.12,329.05,329.39,328.16,334.07,334.47,337.72,339.22,330.62,335.47,336.47,334.53,342.89,346.91,343.15,341.1,338.87,345.23,348.21,349.9,353.21,356.2,357.31,344.71,350.85,351.79,352.64,357.52,359.24,356.3,357.52,359.79,362.04,365.18,363.11,362.84,360.96,363.25,357.26,351.55,351.58,356.39,356.69,356.5,354.22,357.62,356.02,354.95,356.22,362.06,358.64,353.51,354.71,353.56,356.23,350.13,352.49,348.92,349.31,349.67,352.04,340,337.53,338.56,343.06,336.59,334.98,330.83,333.18,332.38],"a":[198.9317,196.9547,203.9454,203.6654,203.4916,206.0696,205.5096,214.6341,213.852,214.7307,215.9376,216.6907,217.608,215.3197,216.4011,215.7155,217.2315,214.6534,217.7336,215.2231,216.6811,214.2769,215.2617,212.2106,213.8617,238.551,228.2388,228.8182,231.0486,231.3093,232.8542,233.5398,236.8613,236.5909,234.7177,232.4873,236.3302,239.9897,241.6698,241.3608,241.187,241.1194,237.7689,236.3882,235.0171,237.0254,238.8407,235.4129,234.4957,235.1426,233.2115,231.6762,231.3286,230.1506,222.4358,224.9366,229.4168,230.1796,233.9646,234.766,232.8639,231.0776,231.4541,231.7342,234.9012,233.7559,236.0076,235.9688,232.8048,237.017,240.181,244.9172,246.7807,251.5266,255.2827,255.0983,258.1166,257.0393,258.0196,259.2716,258.7281,260.3295,259.4269,258.9513,260.048,262.4647,268.7441,267.6765,263.0567,266.8904,267.3368,268.1812,268.4433,271.7043,271.0249,258.9416,256.457,253.6424,249.8185,251.1675,251.4199,256.8549,252.9436,242.8791,244.1214,239.2784,235.1438,225.3801,222.3909,221.1874,218.5572,225.5937,227.0398,228.0491,232.0672,231.9701,234.513,240.7536,243.7332,243.6361,240.8118,235.697,238.0749,236.4832,238.5796,221.9541,205.3434,209.4058,211.7787,228.8386,221.7783,230.6549,229.2097,227.657,224.2196,226.5145,223.6142,230.0593,235.2251,238.8968,237.8324,237.5101,238.8773,238.8773,241.094,246.582,246.6309,243.3986,243.5353,247.5195,247.1387,253.945,256.8355,259.4038,261.2104,261.2787,258.6616,259.4429,254.9118,254.5505,254.5895,259.062,257.3043,258.1636,257.8023,258.4468,260.019,258.0171,255.8004,259.4917,260.478,262.2943,261.8549,261.9428,258.73,264.013,263.1927,267.5285,268.5441,271.7373,274.6571,277.3914,281.9713,280.3698,283.104,283.5923,285.145,290.4436,286.4893,277.4718,277.8446,282.7802,281.4752,283.2806,281.171,280.4547,284.4581,285.8024,285.508,285.9594,291.1893,290.9833,293.0144,292.6808,291.4641,294.0055,290.6791,283.9381,288.7363,285.9005,285.8809,281.5537,283.3395,284.1245,287.3527,285.0763,288.6381,285.037,286.0575,285.2038,286.7542,285.9986,290.6791,289.3643,292.9654,293.662,295.4184,295.7619,294.0742,293.8877,298.1168,288.854,287.4116,292.2589,294.8984,299.8241,301.1488,303.1015,303.386,305.898,307.3502,308.8711,306.575,306.8694,307.5366,307.566,310.127,309.764,309.5089,304.8775,301.7768,304.2102,304.8511,303.382,299.7732,301.2522,296.6772,303.6581,297.8505,301.41,294.3601,293.3938,298.1266,292.9304,289.9921,290.4161,296.2335,299.8916,301.0846,301.2325,305.1075,306.764,305.0188,304.9202,307.3161,309.0318,309.8107,312.4532,311.201,315.9239,305.1469,299.3591,296.1645,295.2179,299.0239,294.2024,293.8474,293.8277,298.7577,303.3327,308.6965,304.5948,303.5693,307.7598,311.6743,310.6291,310.7967,296.3025,305.7681,312.9363,314.0604,315.5394,311.132,310.5699,308.6177,312.7687,318.5664,321.3666,324.5613,323.3189,319.2171,318.8918,317.7086,320.9229,329.3631,331.4133,323.8661,326.6393,326.0451,321.39,307.9298,304.9288,306.3055,309.4848,299.8478,299.1545,300.7293,294.8757,298.164,297.441,297.8966,303.4926,302.9677,305.1962,311.8421,314.239,307.1969,319.3199,319.0228,315.2393,307.8506,299.7487,299.6596,304.1958,305.8301,305.107,307.8209,294.8262,294.4597,300.4024,303.2054,297.4311,294.7173,297.3915,296.5298,290.7456,286.7144,287.1502,285.9716,284.7732,280.1874,280.7321,283.4262,284.1492,284.9911,285.2189,283.8223,287.1403,289.6066,292.5977,288.8736,280.1379,281.059,291.3497,292.5581,291.7855,294.125,296.0662,306.5888,308.9383,308.4803,312.2732,309.7247,304.558,308.56,308.8984,315.5684,311.5963,311.6162,310.2922,306.8975,310.2324,310.0532,307.8631,311.8253,311.0687,306.2703,308.0124,313.4878,304.8965,300.7452,298.6546,303.5127,298.9035,298.565,296.4744,299.3813,294.3739,300.6257,301.6411,305.006,305.3644,297.9378,295.3993,297.9677,295.2499,299.6103,299.5008,309.4957,310.9691,309.7148,311.2976,307.7536,312.0841,319.2817,317.9676,329.6549,331.9645,323.7615,329.9934,332.6415,331.9546,333.6171,327.5743,327.9128,326.6883,332.5718,332.97,337.72,339.22,330.62,335.47,336.47,334.53,342.89,346.91,343.15,341.1,338.87,345.23,348.21,349.9,353.21,356.2,357.31,344.71,350.85,351.79,352.64,357.52,359.24,356.3,357.52,359.79,362.04,365.18,363.11,362.84,360.96,363.25,357.26,351.55,351.58,356.39,356.69,356.5,354.22,357.62,356.02,354.95,356.22,362.06,358.64,353.51,354.71,353.56,356.23,350.13,352.49,348.92,349.31,349.67,352.04,340,337.53,338.56,343.06,336.59,334.98,330.83,333.18,332.38],"v":[5810900,7251300,10211700,6718900,6021800,7024000,7927100,18320700,9048900,9235800,6382500,6470200,7000500,5870000,9586800,6180500,6002200,6369700,6843000,6580000,7110900,7829900,6923500,8229600,5600700,23987800,16451100,9502100,9017100,6861000,11472600,10172200,11518800,9052600,6792700,9015300,8783500,7997300,10295400,6212100,5472300,5494800,8899700,6657700,7346300,6572500,5519700,7076500,9108300,7884400,6113800,10392700,9032000,8083600,11322400,11790800,32348400,8611500,3729100,4451800,5730200,5723800,4871000,9220900,9491100,9917800,8753400,8675300,10256800,10005300,12407400,18448500,15292300,17678100,13712100,9021900,10749700,7666300,7522300,7375400,7684900,8753500,7196300,8381400,5626000,5704400,7264400,6857900,8627400,7196400,6683900,8398700,5688600,7919800,7007200,13846700,12835600,10372800,9608400,5943600,8204400,10467100,9058300,13465600,7861400,9983200,20498700,18887200,18143000,16054000,16467900,11962100,9586000,10344900,10120600,8328500,19326900,9422700,9287700,12779300,8022500,11978400,13603000,8054700,7758800,17188500,27170700,22914400,19485700,24022400,18896400,20284500,13017800,10912900,9322300,9553800,8716200,10701400,14126800,9055200,8588600,7394300,7216800,12991700,8689600,7165000,5450700,6369900,8724100,8320100,5087600,9603900,8589000,8643100,9214600,8932900,12145000,8436300,7464000,6514100,6671800,7506600,5535400,5081200,10977700,6011200,6998400,5915700,8173800,7738100,8285000,7538100,7434100,6618000,7098300,8566000,6739300,9586400,13969700,8094600,9267900,6826900,8942100,17868600,12689200,9338300,8158700,6541600,8825700,15440900,11273800,8410900,7384700,9079900,12526100,9979800,8509500,12217000,7898100,6717500,7083500,7001200,5918500,5840400,7635700,8061700,14749700,12007100,6649500,7182300,6330200,8057100,6634100,5510100,8570900,8420400,6322400,7340500,5386900,6031500,7374200,6624000,8552800,5856300,6714700,6056500,6410500,6796400,7221900,6316900,6605800,9837700,8188500,7848200,7787300,7942500,6846700,7122000,10525600,8657800,8050700,23568600,7520200,8584400,7310500,7083200,7258100,6462400,11823300,9235200,7600000,6029900,7214500,8454200,6489900,7060300,8597400,10788700,16178800,11354800,10549400,10153500,6894900,7372700,8054100,5438800,7228300,5642200,6336000,7520300,7514600,7721300,7770000,7085200,6865200,7206100,7302300,5794100,5030200,10578300,8973300,10327000,8344000,8077300,5546600,7501600,11766800,10940200,8877200,7910900,4322400,7727300,7249000,8535300,9627800,6518900,7417200,18049200,18874100,9721900,8982900,10864100,8331300,8718700,11444900,24494400,8354600,6668300,4289300,4158300,8635300,7904300,5048500,8054000,10752600,7660800,9815200,11737100,6738100,12805100,19371200,25951500,14751400,14652500,12900600,10270100,10535800,11107900,11752700,11527400,9556700,11580000,11953200,9839400,12688000,9848800,9388000,17797400,11477500,9902200,8703500,13443400,9114500,8896800,7209600,6737700,7792700,12955400,13554100,8095500,7007800,18620800,8508900,10278200,8055700,12732500,13496500,12241100,8344900,10205000,13760500,9091200,8149000,8961200,10057000,9846700,22436500,11470800,11092300,12188200,8669200,9873300,11734400,12956900,11267200,6669300,7142600,7849100,10590200,6586600,6069700,8318200,11455500,9885800,8208600,11082400,10772000,7084300,5545900,6969700,5215300,7925300,7398600,8031800,8865400,6135400,7338200,6316800,8629500,8359600,9464300,9512000,9498200,7709500,7364300,8699300,7546300,8066900,9327000,7874400,5973900,7725400,11779200,9757700,13969000,7930000,8296200,7003900,10345200,9118800,6827000,11594600,7446200,9116600,7426200,7988900,11094900,12246400,20111000,10182500,7582200,7907442,10043100,17640900,7981800,366228,15210200,8413900,8673500,7115800,18505200,15570600,6299000,7120300,14537900,10750000,12432400,9250900,7723300,6015300,8040200,10913000,7520800,7884900,6533800,8265300,7606500,6603400,6436600,8477200,5269500,5820100,4566200,5327500,4576500,4366800,5102700,5058600,5282600,5525100,6696200,6799700,8112100,4394400,4298000,5796500,5209900,3914500,7962900,5079000,5341400,5414200,4873500,5631400,6318200,4184200,5354600,9609900,14026500,8303400,6480100,18312400,6414700,11485600,7068500,6934300,11460300,10483700,7254900,9113300,8160000,6539384]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[60.03,60.78,58.5,56.1,58.45,60.79,61.25,60,60.7,59.98,62.6,60.74,62.16,62.42,62.06,59.28,56.04,56.41,54.53,57.42,59.36,59.5,61.28,60.84,61.5,61.75,60.88,59.92,61.64,63.22,62.7,63.68,65.26,65.8,66.2,65.99,67.46,67.58,68.87,67.68,66.88,67.89,69.5,68.15,68.59,68.22,67.62,59.29,63.61,62.77,62.64,61.52,60.92,61.24,61.84,62,63.84,64.45,68.7,65.46,67.31,67.28,67.66,64.23,65.02,66.29,63.95,58.83,57.73,56.48,59.16,56.69,58.23,58.51,57.41,59.54,59.15,60.22,59.53,59.44,57.91,61.64,63.6,63.69,61.37,61.21,63.45,65.73,64.64,63.48,63.45,58.71,60.45,62.42,64.13,63.98,64.15,66.07,65.56,65.75,66.49,67.5,66.14,66.15,66.6,66.35,68.34,67.42,68.97,69.43,69.08,77.25,78,78.18,82.3,85.36,84.8,87.05,87.34,85.73,84.93,83.3,86.19,86.79,87.44,90.51,90.32,92.25,91.31,90.27,85.53,87.99,86.08,84.44,86.55,87.36,87.04,87.1,85.18,85.13,82.64,86.96,86.97,87.01,91.56,93.5,91.82,90.96,91.51,93.89,92.37,90.85,92.16,91.02,89.39,91.93,94.51,95.77,96.96,96.34,99.51,101.13,101.34,96.69,98.45,98.31,107.73,105.72,107.19,107.2,107.63,108.15,111.51,112.66,116.02,113,111.17,114.65,118.14,112.05,118,115.1,109.19,109.96,110.01,110.94,111.57,109.75,108.76,114.11,112.05,109.18,108.99,111.12,107.26,105.66,103.72,104.71,107.05,111.06,116.28,116.79,115.56,114.59,115.22,114.34,114.85,113.79,117.76,113.37,114.25,107.2,108.15,104.46,108.61,111.42,109.96,107.72,112.38,102.87,99.77,92.89,97.59,100.43,98.87,103.08,102.89,103.79,101.76,104.91,105.75,104.92,103.98,106.55,99.59,102.15,105.11,110.92,112.83,114.6,114.18,110.08,110.58,109.2,105.8,110.75,109.7,109.28,113.23,112.96,115.54,112.91,116.46,110.79,108.44,109.63,106.62,108.98,113.71,118.9,117.78,118.36,114.19,115.85,122.05,126.57,129.08,129.6,129.56,131.25,132.31,134.63,138.38,137.6,139.9,136.56,136.19,137.19,130.27,132.66,136.95,137.34,131.44,116.63,96.57,85.2,82.68,90.65,88.99,103.11,92.47,91.94,92.02,91.11,88.69,92.89,97.75,113.41,96.42,97.25,93.4,94.43,98.73,97.43,97.51,97.02,100.11,101.5,98.45,102.12,102.98,101.51,95.2,95.06,98.32,101.1,101.6,102.65,99.39,113.16,117.79,116.05,120,121.15,121.34,123.17,125.82,127.5,134.58,139.86,132.14,129.4,138.2,143.55,146.87,149.52,152.47,156.35,152.8,152.12,154.4,155.58,153.42,150.78,154.85,161.5,163.37,163.36,165.87,167,160.15,149.08,153.7,155.78,154.35,148.55,150.19,152.03,157.52,158.94,155.33,163.21,159.99,158.53,153.89,165,166.97,170.8,166.48,172.71,172.04,169.05,167.21,164.16,163.31,161.01,159.5,154.51,157.6,159.86,169.07,155.78,142.28,145.64,153.27,152.73,150.6,143.55,132.17,129.46,140.35,140,134.12,133,125.67,126.01,119.88,122.11,118.54,120.46,130.18,131.09,116.86,115.87,118.06,110.77,113.55,114.77,115.84,114.5,116.25,121.14,116.75,114,114.33,120.62,116,108,105.62,106.73,115.41,122.07,125.7,131,134.8,133.74,136.07,134.24,132.4,129.65,131.57,135.24,138.6,141.17,135.12,139.23,140.23,141.3,140.69,142.11,143.44,131.21,126.99,126.79,129.91,126.54,139.95,140.46,142.26,137.49,134.27,141,136.8,140.11,141.07,142.61,138.87,146.19,144.5,150.35,154.97,157.18,156.6,153.61,149.65,147.57,147.16,144.75,148.16,145.35,144.83,143.66,149.45,142.94,136.44,143.17,145.7,152.08,153.43,156.02,158.52,165.92,167.46,169.09,172.02,164.87,170.46,172.24,173.86,174.78,179.19,183.75,184.71,187.28,190.63,196.6,199.99,197.62,184.5,185.99,193.48,191.73,198.8,204.39,199.86,202.31,199.24,193.48,197.81,202.84,205.04,207.19,210.46,212.65,194.05,206.41,214,219.01,222.3,215.19,205.83,211,206.31,211.03,223.2,225.22,223.35,222.65,240,247.76,249.59,249.55,247.13,240.61,236.07,238.77,243.7,239.67,260.07,264.17,261.83,276.15,276.76,265.49,264,236.21,231.18,245.48,239.41,205.77,237.1,230.63,244.56,251.18,262.9,265.55,262.04,263.02,266,267,275.06,290.4,295.25,287.07,291,297.66,290.26,289.4,290,296.24,300.26,294.89,307.17,309.8,317.06,310.18,305.6,298.5,302.16,311,315,304,298.24,312.95,315.06,319.59,317.51,327,325.5,321.88,306.21,297.81,304.46,321.34,302.76,308.8,294.81,285.5,286.34,294.31,284.74,294.06,307.47,310.85,306.88,310.62,302.1,298,308.49,297.69,313.25,323.92,329.7,328.28,335,338.34,341.8,357.89,353.75,357.96,361.94,353.3,355.9,357.1,354.23,353.67,341.83],"h":[60.74,60.8,59.15,58.78,60.54,61.55,61.93,61.07,61.31,63.06,63.16,62.35,62.97,63.49,62.28,59.7,57.87,56.99,58.73,60.22,60.14,61.92,62.87,61.86,62.1,62.08,61.46,61.78,64.48,63.6,63.89,65.65,66.18,67.19,66.65,67.84,68.68,68.82,69.82,68.39,67.46,69.95,70.61,69.45,69.42,69.01,68.36,64.73,64.35,64.34,64.64,61.91,61.87,63.03,62.65,64.19,65.83,69.03,68.72,68.11,67.58,68,67.75,68,66.89,67.3,64.13,59.68,57.97,59.54,59.65,57.57,59.25,58.88,60.55,60.05,60.97,60.82,60.23,59.57,62.91,64.66,64.64,64,62.6,64.22,66.2,65.92,65.76,64.34,64.15,62.19,62.17,64.98,64.4,64.69,66.37,66.49,65.99,66.88,67.77,67.68,67.3,67.9,67.21,68.18,69.06,68.68,69.77,69.78,77.25,80.44,79.45,82.28,85.5,86.49,87.17,87.39,87.76,88.17,85.22,86.98,87.31,87.48,91.04,91.34,93.98,92.85,92.81,91.17,89.46,88.54,86.99,86.08,89.13,87.74,87.84,88.09,86.08,85.15,87.05,87.85,88.23,92.65,94.51,93.68,91.99,93.52,94.4,95.22,93.56,92.48,92.36,91.11,91.71,95.37,95.88,97.64,97.5,99.89,102.42,101.93,101.69,99.06,99.55,106.66,108.4,107.37,108.46,108.28,110.03,112.85,114.34,116.32,117.35,114.59,116.07,117.45,119.33,118.08,118.75,116.63,111.69,112.83,115.15,112.74,112.9,110.3,114.73,114.7,114.29,109.2,111.5,111.91,108.64,106.9,105.78,108.4,112.12,116.3,117.61,118.29,115.88,116.39,117.28,115.7,114.97,119.24,118.46,116.81,115.78,110.8,108.34,110.81,112.93,111.94,111.2,111.4,112.89,103.66,100.89,98.32,100.93,101.82,104.9,104.31,105.24,104.62,105.7,106.09,107.27,105.92,106.8,108.4,101.99,106.36,111.85,114.95,114.58,117.16,115.47,112.17,111.92,109.83,110.87,111.57,111.67,112.43,114.52,115.35,115.57,117.24,117.18,110.98,110.33,109.75,110.56,113.72,120.4,120.34,119.26,119,117.99,121.59,126.65,127.99,131.29,130.62,131.25,132.43,135.78,138.83,139.02,139.77,141.1,138.27,140.76,138.07,136.13,138.29,139.29,138.39,133.2,122.95,103.99,97.44,98.57,94.17,104.39,103.11,94.71,99.45,94.21,91.11,92.39,102.95,115.77,114.19,105.68,99.97,95.71,96.84,101.29,100.13,99.71,99.49,106.43,102,103.25,105.21,103.57,103.46,96.05,98.59,102.11,103.22,104.45,102.7,105.1,118.9,118.61,123.5,123.29,123.3,121.45,126.52,127.33,138.19,142.75,140.7,133.17,139.49,141.61,148.84,154.9,154.98,157.63,161.69,155.45,155.87,157.04,157.25,153.88,155.28,161.5,164.45,165.5,165.7,167.44,167.1,160.33,154.5,157.14,156.15,159.16,153.65,153.87,157.82,162.37,159.03,163.83,163.49,161.38,161.34,163.59,169.3,171.51,171.29,172.09,172.96,172.33,170.92,167.79,169.44,164.78,163.39,161.82,159.12,160.24,168.58,169.81,155.78,150.57,153.5,159.03,156.1,153.3,145.06,135.24,140.85,143.93,143.6,136.94,134.9,133.51,127.12,127.4,123.78,122.97,131.27,133.15,132.39,117.95,117.82,119.29,115.65,115.18,116.25,116.5,116.19,122.25,124.24,119.99,117.45,120.05,121.55,118.73,109.61,112.99,115.24,122.39,126.28,130.83,136.17,135.73,137.14,138.66,135.11,137.09,132.98,134.33,138.38,143.49,141.54,141.26,142.33,144.34,143.89,141.36,143.76,144.04,135.53,131.73,130.34,131.44,139.12,141.78,141.1,143.37,138.06,140.49,141.64,141.48,141.8,143.97,144.02,146,147.48,152.89,156.59,158.79,159.38,157.7,154.92,150.1,149.15,148.21,149.9,150.25,148.87,145.88,153.11,149.52,143.68,143.77,146.48,152.86,154.44,157.86,159.22,165.28,169.41,170.69,173.38,176.31,170.57,173.06,178.3,175.87,180.21,185.2,186.44,190.5,191.73,200.48,200.72,200.94,198.98,187.46,194.87,194.99,199.34,205.05,205.88,203.3,202.42,200.84,199.45,202.6,210.38,209.76,217.56,213.16,216.39,206.47,214.09,219.19,225.48,224.1,218.64,211.91,212.95,211.67,224.63,225.92,225.7,226.75,248,246.42,249.15,254.31,250.25,247.96,240.67,243.39,244.88,245.69,260.62,267.1,270.82,278.55,279.23,280.25,267,266.32,237.51,242.33,254.67,247.25,238.58,239.78,246.79,253.62,255.88,269.52,268.32,266.72,267.12,269.62,277.72,289.41,296.4,296.04,292.5,299.59,301.29,295.79,295.5,297.16,302.95,305.15,307.55,315.8,317.81,318.01,311.75,312.12,304.05,312.87,314.84,322.25,309.92,313.72,318.49,320.27,322.88,330.86,327.77,337.25,326.86,311.15,307.93,324.25,326.4,312.28,311,302.39,292.75,291.76,297.64,298.72,311.26,314.9,320.24,316.08,316.3,306.06,307.45,309.93,315,321.3,338.09,343.45,340,341.4,351.24,353.37,359.3,363,366.5,365.75,358.73,362.86,360.05,355.6,354.5,342],"l":[58.61,58.51,54.26,56.07,58.25,59.42,59.99,59.75,59.95,59.55,59.96,58.11,61.61,62.07,58.35,54.5,55.19,54.37,54.27,57.23,58.35,58.8,60.8,59.96,60.76,58.87,59.73,59.65,61.5,62.03,61.77,63.25,64.76,65.8,65.31,65.58,66.47,67.3,68.64,67.16,65.21,67.68,68.68,67.57,67.55,66.07,63.57,50.07,60.75,61.45,60.78,59.46,58.53,61.22,59.54,61.91,63.31,64.39,65.23,65.17,66.04,65.58,63.51,63.6,64.83,65.71,58.85,56.22,54.66,55.6,55.02,52.5,57.08,54.33,56.29,57.81,57.99,58.87,58.53,57.07,57.91,61.53,62.7,60.59,61.02,61,63.16,63.55,63.58,60.9,59.34,57.05,58.76,62.14,63.46,63.68,63.38,64.86,65.22,65.41,66.46,66.64,65.44,65.85,65.11,66.1,66.82,66.74,68.37,67.64,69,76.88,77.29,78.02,82.29,83.76,84.19,85.04,85.26,85.52,83.03,83.21,84.09,85.37,87.43,89.73,89.59,90.53,90.65,86.01,85.23,85.25,84.4,84.36,86.42,86.02,86.34,83.36,84.21,81.64,82.13,85.82,86.61,86.62,91.41,90.58,90.32,90.91,91.5,91.24,90.19,90.16,90.31,88.08,88.95,91.85,93.34,95.46,94.96,96.34,99.24,100.16,96.81,95.95,97.76,97.93,103.73,104.64,106.09,106.4,106.81,107.7,111.07,112.5,114.09,103.98,110.07,113.97,111.12,111.89,114.6,106.76,106.65,106.08,109.05,108.89,108.6,105.18,108.36,110.84,110.12,104.96,107.07,106.27,105.51,103.11,102.2,104.71,106.98,110.93,114.33,114.68,112.97,114.11,113.82,113.5,112.67,113.3,112.52,112.81,105.6,106.32,102.73,103.7,107.76,105.98,106.06,107.45,102.88,99.28,93.69,91.11,95.94,98.95,98.6,101.94,102.59,100.06,100.77,103.81,103.94,101.99,103.66,99.52,98.09,102.12,104.25,109.12,112.5,114.45,110.54,108.61,107.5,104.84,105.3,108.63,108.98,107.67,112.26,112.15,112.92,112.77,111.4,105.94,104.34,105.11,104.84,107.32,113.6,117.24,116.95,110.52,111.66,115.66,121.99,123.86,128.56,127.42,128.94,130.36,128.59,132.88,136.9,136.88,137.08,135.6,135.76,132.32,129.71,132.66,136.4,134.92,112.66,105.02,86.32,76.91,78.09,82.77,87.7,87.05,88.33,91.54,89.93,82.4,87.88,92.61,97.38,96.54,95.87,92,91.93,90.78,96.23,97.26,95.25,95.03,100.03,96.8,97.42,99.04,99.48,97.44,91.38,94.33,97.51,99.04,99.31,95.24,97.86,110.35,113.56,115.57,117.77,118.37,118.11,121.09,124.79,123.77,134.11,132.2,127.35,128.48,138.18,142.4,146.51,147.97,149.82,151.19,148.96,151.04,151.86,149.32,146.69,150.11,152.14,157.03,158.64,161.31,164.66,159.06,147.56,148.66,152.12,150.04,151.02,145.71,149.8,149.52,155.9,153.01,155.24,158.97,157.22,156.26,150.49,162.79,165.73,160.06,165.91,167.34,166.49,165.72,159.45,158.82,157.19,158.65,155.18,151.84,156.34,159.51,156.9,144.27,139.57,144.67,150.85,150.32,139.78,132.4,127.27,129.23,138.73,133.8,128.73,125.02,125.54,118.9,118.22,115.37,115.02,120.45,128.67,119.32,111.87,111.48,110.93,109.3,106.06,111.29,113.03,111.02,114.18,118.11,114.45,111.91,112.07,114.88,107.16,104.4,104.46,101.28,114.32,120.89,125.59,129.22,131.28,132.75,133.19,129.87,128.43,128.41,130.55,133.7,134.8,133.55,134.82,138,138.59,140.07,137.44,139.54,127.82,125.45,123.11,126.29,126.46,126.22,137.66,134,131.81,133.13,133.96,134.58,134.4,138.13,139.76,137.62,137.69,141.44,144.5,150.35,154.73,153.94,152.59,147.44,145.46,145.7,142.65,143.69,145.19,143.7,140.83,143.5,142.12,135.19,136.04,142.79,145.16,151.92,152.71,155.88,158.15,165.55,167.18,168.91,168.64,164.3,168.44,171.3,172.92,172.62,178.41,182.24,184.27,186.22,189.89,194.06,195.11,182.54,179.2,185.98,188.46,189.82,198.04,195.4,196.89,195.33,190.88,192.64,196.28,202.66,202.1,206.72,208.05,196.89,190.9,203.66,212.84,218.05,211.09,200.61,205.59,208.61,204.34,208.38,218.88,220.88,221.58,219.17,238.76,238.64,248.34,242.23,239.14,229.53,234.88,237.11,238.74,239,259.5,262.26,261.7,269.59,262.84,253.35,239.42,224.23,230.46,241.11,208.93,202.16,227.93,226.34,238.43,248.83,258.7,256,261.99,260.31,262.71,266.85,272.11,286.59,280.31,283.01,289.18,284.24,284.71,287.16,287.27,293.5,294.31,291.44,307.13,309.56,306.14,300.81,294.2,290.54,301.01,305.1,301.23,292.81,294.51,306.8,298.46,312.22,317.51,320.74,324.6,306.12,296.51,297.45,301.37,296.52,302.5,291.38,283.71,279.1,284.61,281.75,282.33,292.7,304.26,307.89,306.57,300.5,295.55,293.67,295.2,295.27,308.88,318.84,326.75,325.01,330.13,325.75,337.3,343.78,350.84,356.5,350.37,352.23,353.79,348.69,343.07,335.28,325.87],"c":[60.3,58.52,56.2,58.74,60.48,61.47,60.28,60.45,60.16,62.7,60.04,61.93,62.55,62.49,59.34,55.93,56.68,54.38,57.89,59.67,59.8,61.28,60.89,61,61.75,59.55,60.52,61.7,62.84,62.6,63.61,65.49,65.88,66.47,65.78,67.42,68.25,68.08,68.95,67.52,67.05,69.21,68.91,68.53,68.05,67.89,63.6,64.13,61.5,62.56,60.94,61.47,60.81,61.93,62.43,63.87,64.25,68.46,65.56,67.54,67.17,67.89,64.07,64.4,66.6,66.03,58.92,57.04,56.95,59.5,57.75,57.49,57.82,57.54,60.05,59.34,60.48,59.48,59.87,57.74,61.87,63.97,63.2,61.6,61.2,63.51,65.43,64.64,63.84,62.28,59.6,61.26,61.83,64.18,64.04,63.97,66.3,65.32,65.86,66.22,67.49,66.65,65.82,67.25,66.59,68.11,67.52,68.49,69.11,67.76,76.69,77.71,78.83,81.6,85.49,84.94,87.05,86.29,86.12,86.7,83.67,86.93,87.18,87,90.23,90.33,92.8,91.28,90.68,87.29,87.84,86.18,84.4,84.52,87,87,86.92,84.78,85.36,82.64,86.96,86.18,86.86,91.4,93.85,92.25,90.89,91.28,93.66,91.42,90.74,91.89,91.7,88.42,91.62,94.83,95.51,96.92,95.86,99.51,101.77,101.41,97.51,98.14,98.32,104.79,105.93,106.14,107.45,106.94,108.34,112.67,113.01,116.32,114.28,110.04,114.68,117.31,113.32,118.04,115.44,107.01,109.97,109.09,110.3,111.47,109.4,108.43,113.86,111.13,110.66,108.4,111.11,107.9,105.75,104.2,104.06,106.36,111.28,116.03,117.09,115.73,114.77,114.68,114.58,114.32,113.5,117.85,112.84,114.62,106.95,107.91,103.42,108.38,111.29,109.99,106.65,111.19,103.29,100.29,94.17,96.83,100.69,99.91,104.59,103.39,103.88,101.36,105.55,105,104.43,103.01,106.55,99.76,101.23,105.31,111.21,113.46,114.47,116.12,112.51,110.77,109.71,105.96,109.16,109.82,109.44,111.8,113.49,115.3,113.54,116.22,112.93,109.74,107.72,106.02,109.86,112.61,120.23,118.9,117.72,114.62,116.14,120.56,126.03,127.8,130.38,129.53,130.79,131.76,135.04,136.81,137.24,139.14,138.34,136.07,138.2,133.15,132.36,137.17,137.46,135.81,116.11,108.08,103.91,83.5,91.13,84.05,102.76,95.18,90.71,93.25,92.7,85.9,89.47,97.31,111.23,99.87,97.81,92.59,92.66,96.27,98.16,98.28,96.64,99.38,102.41,97.32,102.77,103.52,101.07,98.35,93.47,97.89,101.2,101.51,103.81,98.04,102.96,114.08,114.57,121.22,122.34,119.56,119.08,124.52,127.07,136.02,138.64,133.79,128.67,137.98,141.25,148.02,147.17,150.91,156.15,155.14,155.09,153.71,156.28,153.3,150.19,153.81,161.24,164.01,162.66,164.24,166.44,160.29,147.92,154.05,156.03,155.77,151.91,150.64,151.78,157.5,159.98,154.72,163.05,159.49,157.36,157.68,163.04,167.13,170.22,166.61,171.78,169.89,168.05,166.86,160.92,161.93,158.29,159.82,156.76,157.26,158.35,167.16,157.89,145.08,146.61,152.56,153.92,152.14,147.97,134.4,128.89,140.1,141.92,135.31,133.49,126.12,126.81,119.36,123.72,119.09,117.34,131.27,130.16,119.55,113.03,117.32,114.05,114.36,112.95,114.76,115.36,115.76,122.13,118.63,114.67,113.71,119.17,117.08,109.14,104.5,105.98,111.19,122.23,126.08,130.68,135.3,133.84,136.74,135.16,132.16,129.29,131.28,134.1,137.94,143.01,135.08,140.32,141.09,141.04,142.24,140.93,143.66,133.65,125.81,124.91,130.31,127.47,138.73,140.54,138.24,136.74,134.1,139.18,136.94,140.47,141.01,143.26,138.85,145.44,144.34,149.77,154.95,156.91,156.02,154.45,148.97,147.05,146.82,143.83,148.81,145.73,145.02,145.1,148,142.95,135.69,143,146.43,152.82,153.54,156.84,158.52,165.23,167.4,170.1,172.27,169.05,170.31,172.28,174.73,175.01,179.03,183.99,185.29,188.22,190.3,196.62,200.3,197.45,182.79,185.8,193.49,190.51,198.77,204.79,200.71,202.63,199.95,193.78,196.3,202.26,204.79,204.94,209.78,212.24,199.14,205.8,213.97,218.31,224.8,212.46,204.32,211.09,210.5,211.22,222.29,225.37,222.31,222.94,236.98,245.31,248.55,249.72,247.36,239.94,237.6,241.17,243.28,239.87,259.16,264.84,267.3,275.8,276.59,264.24,264.65,242.28,232.44,241.63,242.85,210.28,236.2,231.96,243.55,252.51,253.08,267.56,260.71,264,265.73,264.95,275,287.11,296,286.86,291.27,298.62,289.37,288.76,290.49,296.24,301.42,294.38,306.91,314.78,316.06,310.03,300.89,297.56,300.44,311.12,314.21,303.61,298.02,313.08,315.04,318.52,317.21,327.91,325.48,329.19,312.47,297.72,305.89,322.4,302.55,310.79,300.3,289.48,283.44,286.56,282.84,294.6,309.87,310.29,308.28,312.47,302.1,297.81,306.38,299.31,312.37,320.72,325.22,329.05,334.47,336.47,341.1,353.21,351.79,357.52,362.84,351.58,357.62,358.64,356.23,349.67,343.06,332.38],"a":[44.1682,42.8644,41.1651,43.0256,44.3001,45.0252,44.1536,44.2781,44.0657,45.9262,43.9778,45.3621,45.8163,46.0668,43.7446,41.2308,41.7837,40.0882,42.6757,43.9879,44.0838,45.1748,44.8873,44.9684,45.5213,43.8995,44.9111,45.7867,46.6327,46.4546,47.2041,48.5992,48.8887,49.3265,48.8144,50.0315,50.6474,50.5212,51.1669,50.4332,50.0821,51.6955,51.4714,51.1876,50.829,50.7095,47.5052,47.901,45.9366,46.7284,45.5183,45.9142,45.749,46.5916,46.9677,48.0511,48.337,51.5042,49.3225,50.8121,50.5337,51.0754,48.2015,48.4498,50.1049,49.6761,44.6244,43.2006,43.1324,45.0637,43.7383,43.5414,43.7913,43.5792,45.4802,44.9425,45.8059,45.0485,45.3439,44.0545,47.2056,48.8079,48.2204,46.9996,46.6944,48.4569,49.9218,49.319,48.7087,47.5184,45.4736,47.104,47.5423,49.3493,49.2416,49.1878,50.9794,50.2258,50.6411,50.9179,51.8944,51.2485,50.6103,51.7099,51.2024,52.7518,52.2949,53.0462,53.5263,52.4808,59.3971,60.1871,61.0546,63.2,66.2128,65.7868,67.421,66.8324,67.0698,67.5215,65.1618,67.7006,67.8953,67.7552,70.2707,70.3485,72.2722,71.0884,70.6211,67.981,68.4093,67.5022,66.108,66.202,68.1445,68.1445,68.0818,66.4056,66.8599,64.7294,68.1131,67.5022,68.0348,71.5909,73.9142,72.6541,71.583,71.8901,73.7646,72.0004,71.4648,72.3706,72.2209,69.6377,72.1579,74.686,75.2216,76.7783,75.9386,78.83,80.6204,80.3352,77.2457,77.7447,77.8873,83.0127,83.9158,84.0822,85.1199,84.7159,86.2721,89.7201,89.9908,92.6266,91.0022,87.6258,91.3207,93.415,90.2377,93.9963,91.9259,85.213,87.5701,87.3098,88.2783,89.2147,87.5579,86.7816,91.1275,88.9425,88.5664,86.7576,88.9265,86.3574,84.6367,83.3961,83.7367,85.5875,89.5466,93.3689,94.2219,93.1275,92.355,92.2825,92.2021,91.9929,91.333,94.8334,90.8019,92.8802,86.6649,87.4428,83.8045,87.8237,90.1818,89.1283,86.4218,90.1007,83.6991,81.2681,76.3089,78.4644,82.2549,81.6177,85.4408,84.4605,84.8608,82.8022,86.2251,85.7757,85.3101,84.1501,87.042,81.4951,82.696,86.6873,91.5439,93.396,94.2274,95.5857,92.614,91.1817,90.3092,87.2223,89.8564,90.3997,90.0869,92.0296,94.0821,95.5826,94.1236,96.3453,93.6179,90.9734,89.2989,87.8896,91.0729,93.3526,99.6695,98.567,97.5888,95.7801,97.0502,100.7437,105.3146,106.7937,108.9496,108.2393,109.2922,110.1028,112.8436,114.3227,114.682,116.2697,116.3434,114.4343,116.2256,111.9786,111.3142,115.3594,115.6033,114.2157,97.648,90.8948,87.3879,70.2232,76.64,71.4202,87.3188,80.8778,77.0795,79.2378,78.7704,72.9922,76.0258,82.6877,94.516,84.863,83.1126,78.677,79.5037,82.6011,84.2228,84.3257,82.9186,85.2696,87.8693,83.502,88.1782,88.8217,86.7196,84.3858,80.1987,83.9911,87.6369,87.9053,89.8971,84.9004,89.161,98.7907,99.215,104.9737,105.9436,103.5362,103.1205,107.8315,110.0397,118.6385,120.9237,116.6935,112.2277,120.348,123.2002,129.1051,128.3637,131.6257,136.1961,135.3152,135.2716,134.0679,137.1124,134.4978,131.7693,134.9453,141.464,143.8943,142.7099,144.0961,146.0262,140.6305,129.7777,135.1559,137.6819,137.4524,134.0464,132.9257,133.9316,138.979,141.1674,136.5259,143.8764,140.735,138.8555,139.1378,143.8675,147.4766,151.1083,147.9036,152.4932,150.8154,149.182,148.1256,142.8525,143.7491,140.5178,141.876,139.1596,139.6034,140.5711,149.2814,141.0029,129.5629,130.9293,136.2429,137.4575,135.8678,132.1438,120.0252,115.1046,125.1156,126.7409,120.8379,120.0962,113.4657,114.0864,107.3839,111.3065,107.141,105.5666,118.0989,117.1003,107.5549,101.6891,105.5486,102.6067,103.7957,102.516,104.1588,104.7033,105.0664,110.8479,107.6713,104.0771,103.2058,108.1614,106.2644,99.0579,94.8466,97.0504,101.8215,111.9313,115.4569,119.6693,123.9,122.563,125.2187,123.7718,121.0246,118.3964,120.2187,122.8011,127.2506,131.9278,124.6123,129.4462,130.1565,130.1104,131.2174,130.0089,132.5274,123.2931,116.0606,115.2304,120.2119,118.5149,128.9838,130.6667,128.5282,127.1336,124.6791,129.4022,127.3196,130.6016,131.1036,133.1956,129.0954,135.2224,135.1213,140.2045,145.0537,146.8885,146.0554,144.5856,139.4556,137.6583,137.4429,134.6439,139.3058,136.4226,135.7579,136.8351,139.5699,134.8075,127.9611,134.8547,138.0893,144.1153,144.7943,147.9064,149.4907,155.8185,157.8649,160.4111,163.4592,160.4039,161.5995,163.4687,165.7934,166.0591,169.8735,174.5798,175.8133,178.5935,180.5671,186.5638,190.0556,188.4442,174.4529,177.3256,184.6649,181.8208,189.704,195.4495,191.5556,193.388,190.8302,184.9416,187.3467,193.0349,196.5325,196.6764,201.3213,203.6821,191.1103,197.5017,205.3423,209.5073,215.7356,203.8932,196.0814,202.5784,202.0122,203.9454,214.6341,217.608,214.6534,215.2617,228.8182,236.8613,239.9897,241.1194,238.8407,231.6762,229.4168,232.8639,234.9012,232.8048,251.5266,257.0393,259.4269,267.6765,268.4433,256.457,256.8549,235.1438,225.5937,234.513,235.697,205.3434,230.6549,226.5145,237.8324,246.582,247.1387,261.2787,254.5895,257.8023,259.4917,258.73,268.5441,280.3698,290.4436,281.4752,285.8024,293.0144,283.9381,283.3395,285.037,290.6791,295.7619,288.854,301.1488,308.8711,310.127,304.2102,296.6772,293.3938,296.2335,306.764,309.8107,299.3591,293.8474,308.6965,310.6291,314.0604,312.7687,323.3189,320.9229,326.0451,309.4848,294.8757,302.9677,319.3199,299.6596,307.8209,297.4311,286.7144,280.7321,283.8223,280.1379,291.7855,308.4803,308.8984,306.8975,311.0687,300.7452,296.4744,305.006,297.9677,310.9691,319.2817,323.7615,327.5743,332.97,336.47,341.1,353.21,351.79,357.52,362.84,351.58,357.62,358.64,356.23,349.67,343.06,332.38],"v":[86947300,77833000,136281600,64978600,74481600,64007000,59604200,50383300,37523800,69020000,99116800,98705800,44125000,49248700,105385200,158529200,92201900,99489600,90563400,83492000,56222400,88730300,77030200,77040600,72491200,67987900,68801600,56862900,114838000,64673900,69536400,82595300,61442700,59471000,52643100,72275200,70845700,78663000,74842100,67399100,80996600,85328700,65411500,66902200,54504200,71710100,85350000,147421400,92873000,55792400,88719400,75338200,92829200,64455600,91073200,70449800,69159200,74139800,64311300,60356400,34073500,73710100,72269000,99426500,48011500,38276400,114925600,142133200,111498300,101700200,114451900,158303300,78006800,107636200,98704900,82398300,90746400,49307000,70722400,70134000,116464400,75503600,67248200,71489600,60542300,75077500,61666500,60069700,60041800,83349000,97160600,123433800,74557700,94859400,48977300,51266700,68720600,50302200,48767100,52189700,69273800,58659700,85670500,64425000,81804800,84390600,82638200,65837200,56920700,66291600,168761800,139388600,45953000,93258300,89068800,96250300,72356500,44708800,63011400,91142100,86287100,73403700,73714500,59933700,87502300,52036600,81675900,71050500,73070100,101637100,71779900,79224800,75032500,86243600,80638900,62643100,46417200,80073300,53574800,73053100,72059300,74232600,68168600,87554300,60157400,75844900,63277800,60672600,59612400,56869900,57771100,49943000,50377500,57577500,68442800,58466200,56620500,60065400,64122400,57388800,60326900,41783200,68480600,54556900,33894800,94584100,83125400,83505100,64851600,33266500,52588500,74154300,71002000,68094900,69378300,140704500,74932900,56906900,88853800,64154200,67193600,82401000,70721300,83708800,100017300,81658700,60970600,63757400,52680700,48241500,54771700,81537000,59111800,89432600,61898500,83734900,42338800,72409100,84082800,70170000,64861200,51741400,49709700,46021200,51349800,42469800,51220200,73936500,64922500,71176400,117308100,89817500,97415100,89399100,55875700,78285800,50031200,66960800,86052900,100249000,147857700,77820200,62129700,73055800,96972700,54896600,65074100,57449600,60820300,41842600,65635100,55681800,68742700,91611700,76750100,61179700,65048700,57040800,43615800,52842900,59375400,53672100,47500300,42952500,52225400,48383100,73039900,74565600,37678200,47485400,62812500,54763100,55959500,64263800,66206400,48934400,53299300,37859300,66778100,64640300,50328000,55742300,50922200,64481600,51168200,51104900,56960900,44448300,45230000,32879100,49053100,49352500,72643300,27701800,35355100,50145500,79036100,40535400,57083400,44701000,34572400,33263200,128178100,148884000,197850200,177681000,164879300,118283200,114343800,165823300,95824800,101247000,92027700,156573600,98833400,131876200,131328600,127942200,116950100,122158000,84238000,117699700,130343900,72141800,65826700,66815700,91482300,67668400,79520200,89897400,65249700,100382700,99248100,81071200,78798900,83405600,63638100,68595200,81770900,116686000,69904400,51030000,64380100,56040300,76444800,59249900,32440000,89435700,95234800,62217500,71694400,56405900,46600000,45498300,80741100,81950300,72335300,115176400,82463600,64052800,67941000,79794100,67151600,57246000,63085700,69826700,54938800,61106500,41809200,55818500,143042700,74867400,63088900,58884300,82776900,69494200,47512700,53233300,45165500,42660300,46748200,45781300,33354200,69892400,58494500,58832100,53491000,77385000,46145500,43374300,40561800,35331900,46424300,50153400,68932100,54338800,86271600,41767500,31683400,78816900,91126400,90271000,99750200,70141000,75400400,58703800,67155300,125218100,99970100,91945400,56719000,63980800,68562500,73129500,66773000,79464100,80867700,72087000,60010000,83650700,44753800,52973100,91891800,48215800,57956000,42325600,77239000,56749100,52735800,76286300,55005200,49156800,48381000,50247400,41134500,56530400,60249700,69997100,62407700,90638200,93688700,58167400,70655800,58445600,51306000,27522900,50383800,52725700,62054600,39358900,30116400,41152800,57436400,54081400,41376600,48083100,38838100,39226400,38298700,48793600,94499200,169784300,96922200,69509600,41730200,88196100,61397400,51535800,75808400,40005600,51318500,46547800,46785100,41740000,47522100,38337800,53774000,35643500,69935400,63833100,52936900,36336600,33326100,40793600,39096500,36544400,31965500,53402300,36911900,42014700,45576000,66863300,58242100,53801500,48679300,37517000,40907900,22773900,40750700,43606200,64644900,43726600,23864100,41866400,62172400,50810600,47481900,47277500,34167500,40865100,33098200,34948900,35039400,46785500,46169100,31935600,39451900,64684900,63173400,43855000,36411300,40334600,41773800,56644200,34277800,36249000,43519600,47452000,47681500,31662700,52195900,54360200,34771100,53416200,47038600,35255800,29394200,31787000,32190500,70283200,56988300,38363200,40477800,46012500,38137900,34009200,35287300,63771300,49041700,41641400,27474600,34995900,40575700,72577200,22522600,29306800,37603300,73831600,41150000,38532400,33834100,36595000,41609300,44596300,60867200,81514200,57706900,51490600,73775700,105603400,42806800,51188200,43457400,33952400,44983500,41231200,29100900,34837200,36973500,38861400,51000100,36727800,51336000,52312300,34618800,48294600,34853200,36164300,33969400,31834400,29982300,38613200,57924700,37756400,41150800,37816300,59025200,34988800,34734400,36228800,40702900,41236300,32050700,39658300,63045300,63853400,23470500,29642100,46703800,87531700,44814400,56370000,59561600,52641100,30636800,60233600,53071800,53642700,59450400,53293800,42627800,38238200,48950500,35587200,38356500,40108400,42783300,38788500,43231300,42694100,42410600,51441200,53356142,31972128,56164100,54091500,40212600,36893900,30569600,24432100,32415700,23613300,28671000,21488400,56732300,43363400,41551284]},"m":{"lastKey":"2026-10-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[9.7778,9.7639,11.2222,10.6111,10.1667,10.5417,8.0417,8,8.6667,9.25,9.9167,10.0833,10.625,11.4167,12.4167,13.125,12.5417,12.7917,13.9167,13.7083,13.75,13.3333,11.1667,13,13.875,15.1667,14.7917,15.9167,18.125,17.75,17.75,17.0833,14.625,16.25,14.4583,14.5417,14.7917,14.0833,15.6667,15.5,14.5,14.1667,14,13.9167,13.2083,13.4167,12.7083,9,8.5417,7,7.125,8.3333,7.125,8.2083,9.625,10.125,10.4583,10.625,10.5833,10.5833,11.125,10.25,10.7917,10.5,12.0833,12,11.9583,12.0417,13,12.625,13.5417,11.1667,10.5417,9.9583,8.5833,8.5417,7.6667,7.7917,9.2083,8.5417,7.5833,7.2083,5.1667,3.4167,3.875,3.625,4.4167,5.5417,5.7917,6.7917,7.0417,7.125,8.5,8.875,8.375,8.2917,7.0417,7.2917,9.3333,11.2083,10.875,11.75,12.2917,12.5,11.625,10.9583,10.875,11.5,12.5,12.9167,13.625,13.75,13.5833,12.7917,12.875,13.625,13.75,13.5417,14.9583,13.375,12.9583,13.375,13.125,12.4583,11.9167,11.6667,12.8333,12.8333,12.7917,12.8333,11.6667,12.6667,12.25,11.9583,13,13.3333,12.5833,13.9167,15.375,15.75,17.25,19.2083,20.2917,18.9167,20.0417,19.5,22.125,23.875,23.8333,22.8333,23.25,23.6667,23.25,24.375,26.6667,28.7083,31.375,30.0833,30.9583,33.25,31,30.875,31.7917,32.3125,37.7708,37.0417,39.375,38.8125,36.8542,36.2083,36.1667,41.4792,45,46.375,44.7083,50.6667,50.4167,35.3333,28.3333,37.6667,41.8333,46.75,51.2917,53,53.9167,54.6667,48.1667,57.0417,51.2917,55.7917,50.0833,57.75,51.4167,49.8333,54.9583,53.25,58.625,48.3333,50.5833,45.875,49.875,56.6875,46.625,45.5,37.125,44.625,54.99,45.6,44.5,48.49,49.25,44.8,43.2,39.5,34.3,36.09,36.9,36.49,34.05,29.6,35.65,35.44,36,33.59,24.96,25.65,19.15,20.75,25.99,25.25,23.5,23.15,24.15,29.35,33.35,33.84,35.08,34.42,34.7,36.22,35.61,36.56,39.1,41.23,41.95,38.01,36.84,38.58,37.23,39.52,39.9,38.77,37.8,39.48,37.5,37,34.79,35.58,35.56,35.22,35.32,33.75,34.19,36.79,38.52,39.83,39.88,41.16,41.95,45.38,42.75,42.05,45.79,45.85,46.96,47.75,46.5,48,50.96,48.98,48.38,52.4,51.92,48.9,43.7,44.4,45.47,45.65,45.9,43.55,47.26,40.55,45.13,47.68,42.63,33.69,41.11,39.56,46.91,41.25,30.67,31.19,25,21.7,25.29,32.85,37.4,34.27,39.12,43.08,43.4,42.18,42.61,41.79,39.1,42.03,45.03,42.97,39.32,36.54,40.98,36.74,38.34,37.61,37.95,43,45.2,46.47,46.55,45.94,42.87,40.81,41.16,37.62,30.03,32.47,30.86,34.06,37.89,39.51,45.75,43,32.41,36.27,36.19,36.98,40.88,41.7,41.27,44.98,47.4,48.6,47.55,48.76,54.6,53.22,56.36,51.25,51.64,51.45,57.1,58.31,55.5,56.3,60.95,55.92,55.65,57.15,57.39,59.46,60.24,60.79,59.98,62.18,54.53,61.28,60.41,63.7,65.99,68.12,68.59,62.85,61.12,64.45,67.34,63.95,59.16,56.76,59.02,63.69,64.76,61.66,64.15,67.64,66.35,69.48,80.65,87.34,85.54,92.79,87.99,87.36,82.46,91.56,92.49,91.25,95.77,101.1,104.9,107.63,115.77,115.48,109.96,108.45,108.34,103.72,115.75,114.34,113.37,109.62,112.38,95.95,104,105.1,102.15,115.72,105.8,113.23,115.33,108.98,118.4,126.2,132.31,139.79,132.66,116.63,85.1,93.5,97.75,94.89,97.02,99.55,97.12,99.39,120.34,127.5,129.4,149.52,151.9,154.85,165.87,156.26,152.03,160.22,164,172.04,161,159.86,148.69,140.04,137.4,119.88,132.87,112.65,114.5,113.29,105.62,126.87,138.18,135.24,138.21,142.1,129.91,142.26,136.52,146.19,157.43,146.09,144.83,139.25,155.82,169.09,173.64,185.7,199.99,192.27,202.31,202.84,213.2,222.3,208.9,223.56,249.55,240.92,261.83,264,242.62,242.84,263.02,290.89,290.4,300.26,313.97,311,312.95,322.5,304.46,294.81,295.39,313.95,297.69,328.37,353.75,355.73,328.75],"h":[9.8889,11.3889,11.4167,11,10.625,11.0833,9.0833,9.125,10.0833,10.9167,10.4583,11,11.9583,13,14.3333,13.4167,13.625,14.5,13.9583,14.8333,13.875,13.375,13.2083,13.9167,15.4167,16.3333,16.125,18.4167,18.75,17.9583,17.7917,17.4167,16.3333,16.4167,15,15.0417,15.8333,16.1667,16.5,15.9167,15.2083,14.9583,15.7083,14.4167,15.125,13.4583,12.9583,10,8.75,7.7083,8.3333,8.5417,8.3333,9.7083,10.75,10.5,11.25,11.2083,11.25,11.25,11.2917,11.1667,11.2083,12.0833,12.2083,12.1667,12.4167,13,13.2083,13.625,13.7083,11.2083,11,10.4583,9.2083,9.1667,8.2917,9.1667,9.7083,8.625,8.1667,7.6667,5.4583,4.2917,4.6667,4.5,6,6.125,7.375,7.125,8.25,9.1667,10.0417,8.9583,8.8333,8.4583,7.8333,10.1667,11.375,11.875,12.5,13.125,12.8333,13.1667,11.6667,11.2917,11.875,12.625,13.125,14.3333,14.3333,14.7083,14.7083,13.4583,14.0417,13.875,14.25,15.125,15.4583,13.8333,13.7917,14.0417,13.1667,13.0417,13.0417,12.8333,13.625,13.0833,13.3333,12.875,12.7083,12.6667,12.875,13.2917,13.625,13.4583,14.125,15.8333,16.25,17.5417,20.25,20.5417,21.5833,20.2083,20.8333,22.5417,24.5,24.4583,24.7917,24.2917,24.6667,23.9167,26.5417,27.0833,28.875,31.9583,31.375,31.2083,35.4167,36.8333,32.5417,33.1667,34.7917,38.2292,38.6042,40.1667,42.1875,40.25,39.7083,37.5625,41.5417,46.375,49.7083,48.8333,51,51.7083,50.7083,38.625,38.25,44.5833,48.375,52.1667,55.0417,59.6667,60.75,56.9167,57.75,57.9167,59,57.1667,59.5,58.25,55.5833,54.3333,57.5833,67.1667,62,51.3333,54.9167,53.75,56.5625,58.375,48.125,46.5,47.5625,57.33,55.85,51.19,50.4,50.6,49.91,46.01,44.25,40.68,38.08,40.3,40.95,39.68,34.05,36.49,37.95,38.75,36.25,33.68,27.4,25.75,21.61,25.7,26.14,28.29,23.87,24.9,29.69,33.07,36.52,38.26,35.43,35.87,36.99,36.76,36.84,40.53,41.2,43.84,42.57,38.75,38.85,38.64,39.8,40.25,40.45,39.91,39.48,39.69,38.07,37.79,35.88,36.3,36.5,35.95,35.65,35,36.8,39.18,40.56,40.87,41.95,42.43,45.9,46.8,44.2,45.71,46.1,47.49,48.57,48.05,49,51.16,51.95,49.65,53.06,53.25,52.08,50.48,48.29,48.06,47.88,46.32,48.02,49.29,48.7,48.16,48.64,49.95,42.77,43,42.85,49,50.63,42.5,37.7,31.64,27.97,29.6,35.21,38.94,37.73,39.47,44.24,46.5,47.47,44.99,43.09,45.19,42.31,46.05,48.2,43.73,39.96,41.24,41.7,41.5,40.72,41.34,43.12,45.94,48.36,47.1,47.8,46.07,42.99,42.55,41.37,37.82,37.54,35.18,34.19,38.1,39.94,46.49,46.35,44.24,37.03,37.2,38.86,42.09,43.54,43.07,44.54,47.35,49.68,51,49.63,55.9,55.39,56.93,56.78,53.93,54.85,58.14,58.55,59.82,58.65,61.48,61.29,56.37,58.22,59.35,59.95,61.85,60.8,61.93,63.49,62.96,61.92,62.87,64.48,67.19,69.82,70.61,69.42,64.64,65.83,69.03,68,64.13,59.65,60.97,64.66,66.2,65.92,64.98,67.77,67.9,69.77,80.53,87.39,88.17,91.34,93.98,89.13,88.09,92.65,94.51,95.22,95.88,102.42,106.66,108.46,117.35,119.33,118.75,115.15,114.73,111.91,117.61,118.29,119.24,116.81,112.93,112.89,105.24,107.27,108.4,117.16,117,112.43,117.24,116.8,120.4,127.42,132.43,140.08,141.1,139.29,122.95,104.39,102.95,115.77,101.29,106.43,105.21,104.45,123.5,127.33,142.75,154.9,161.69,157.25,165.7,167.44,159.16,163.83,169.3,172.96,172.33,163.39,169.81,159.03,143.93,137.41,133.15,132.87,116.5,124.24,121.55,127.43,138.18,138.66,143.49,144.34,144.04,141.78,143.37,146,159.38,158,150.25,153.11,156.13,170.69,178.3,186.43,200.72,200.94,205.88,202.6,217.56,225.48,224.1,226.75,254.31,250.25,270.82,280.25,266.32,247.25,269.52,292.65,301.29,302.95,318.01,314.59,322.25,330.86,337.25,326.4,302.39,320.24,316.3,343.45,359.3,366.5,362.86,334.845],"l":[9.6667,9.6944,10.4722,10.0278,9.3889,7.8333,7.8333,7.9167,8.5417,9,9.0833,10.0833,10.5833,11.0417,12.2083,12.375,12.3333,12.7083,13.1667,13.375,12.9583,11.0833,11.1667,12.8333,13.7083,13.5833,13.6667,15.5,16.7083,16.2917,16.5417,14.5,14.4583,14.125,14.1667,14.125,14.0833,14.0833,15.125,14.5,13.375,13.2083,13.875,13.1667,13.0417,12.2083,8.1667,8.25,6.75,6.6667,6.875,7.0417,7.0833,8,9.5417,9.6667,10.1667,10.4167,10,10.5417,10.125,10.1667,10.1667,10.0833,11.375,11.1667,11.4583,11.875,12.2917,12,10.8333,10.3333,9.5,8.3333,8.3333,7.5833,7.5833,7.75,8.0833,7.625,6.625,4.4167,3.2083,3.4167,3.5417,3.5,4.375,5.0833,5.5,6.0417,6.875,6.8333,8.4167,8.25,7.625,7.0417,6.1667,7.2917,9.2917,10.0833,9.6667,11.6667,11.5833,11.0833,10.3333,10.0833,10.0833,11.4583,11.8333,12.3333,13.125,13,12.125,11.75,11.6667,12.9167,13.0417,13.2083,13.3333,12,12.7917,12.375,12.0417,11.5,11.5417,11.2917,12.5833,12.375,12.5833,11.625,11.2083,11.2917,11.9583,11.9167,12.7917,12.2917,12.5,13.75,14.4167,15.4167,16.9167,19.0833,17.9583,18.5417,18.9583,17.375,21.5417,21.0417,21.75,21.4167,22.4583,21.4167,23.0417,24.2917,26.625,28.4583,28.1667,28.5417,30.7083,31,28.2083,30.2917,31.3333,32.1667,35.375,36.8542,36.9167,34.1667,34.5625,32.8542,36.1458,39.4583,42.7917,44.5,44.4792,47.5833,34.8333,26.7083,23.7083,36.4167,39,45.25,47.5833,52.6667,52.2083,48,46.75,50.8333,48.375,48.375,43.875,50.875,48.0417,45.5,49.7083,51.4167,47.8333,45.4167,44.125,45.875,49.625,44.5625,32.375,35.4375,36.875,43.1875,45.3,37.58,39.21,46.35,42.5,40.6,39.11,29.04,31.85,35.16,35.02,30.4,26.7,29.05,33.1,34.24,30.15,18.22,22.1,17.86,15.26,20,22.8,22.7,20.86,20.13,23.75,28.69,33.32,33.05,32.4,33.16,34.56,34.45,34.5,36.3,38.61,40.44,37.45,34.62,36.5,35.5,35.9,38.95,36.32,37.06,37.25,36.51,35.9,34.32,33.35,34.11,35.01,34.3,33.31,33.5,32.92,36.58,38.32,37.88,39.05,40.87,41.48,41.59,39.33,40.4,43.5,44.68,46.37,45.78,45.51,47.32,47.6,45.91,47.7,51.26,48.06,43.5,42.16,43.2,44.6,40.15,42.79,37.66,40.38,36.01,41.17,41.9,33.96,29.24,35,34.04,32.52,19.69,24.61,17.7,18.75,14.96,25.29,32.06,32.18,31.59,38.99,40.75,40.53,40.75,40.04,38.07,37.03,41.34,42.23,37.02,36.51,35.16,35.55,36.66,36.21,36.83,37.65,42.65,44.3,43.4,43.53,41.69,39.24,38.93,32.31,28.53,27.85,28.28,30.03,34.01,37.05,39.12,41.8,32.26,30.83,33.1,34.76,36.78,40.42,38.83,40.2,44.2,46.85,47.28,46.05,46.98,50.11,52.12,50.13,50.06,50.25,51.3,55.4,54.69,54.2,55.69,54.35,52.97,55.02,54.96,55.6,58.78,54.26,59.42,58.11,54.37,54.27,58.87,59.65,63.25,65.58,65.21,50.07,58.73,58.53,64.39,63.51,54.66,52.5,56.67,57.07,60.59,57.05,58.76,63.38,65.11,66.1,67.64,80.65,83.03,84.16,85.23,84.36,81.64,81.65,90.32,90.16,88.08,94.96,95.95,102.2,106.81,103.98,106.65,106.08,104.96,103.11,102.2,112.97,112.52,102.73,105.98,91.11,95.94,100.06,98.09,102.12,104.84,105.3,112.15,104.34,107.32,110.52,126.02,128.59,129.71,112.66,76.91,82.77,82.4,92,90.78,95.03,91.38,95.09,97.86,118.11,123.77,128.48,147.97,146.69,152.14,147.56,145.71,149.52,150.49,160.06,158.29,151.84,139.57,139.78,127.27,118.9,115.02,110.93,106.06,111.02,104.4,101.28,125.91,128.41,133.55,137.44,123.11,126.22,131.81,135.45,141.44,145.46,142.65,135.19,138.47,155.82,164.3,171.43,184.27,179.2,188.46,190.88,202.1,190.9,200.61,204.34,219.17,229.53,238.74,253.35,224.23,202.16,242.17,260.31,280.31,284.24,291.44,290.54,292.81,298.46,296.51,291.38,279.1,288.72,293.67,295.27,325.01,350.37,330.83,325.87],"c":[9.7778,11.2222,10.7222,10.0833,10.5417,8.0417,8,8.8333,9.1667,10.1667,10,10.7083,11.5,12.5,13.125,12.5,12.625,13.7917,13.75,13.625,13.3333,11.1667,12.9583,13.8333,15.125,14.75,16,18.2083,17.75,17.7917,17.0833,14.625,16.25,14.4583,14.625,14.8333,14.0833,15.625,15.5,14.5833,14.1667,14,14,13.25,13.4583,12.7083,9,8.5833,7.125,7.1667,8.3333,7.125,8.2083,9.625,10.2083,10.4583,10.6667,10.6667,10.625,11.125,10.3333,10.8333,10.4167,12.0417,12,11.7917,11.9583,12.9583,12.7083,13.625,11.2083,10.5833,9.9583,8.5833,8.5417,7.7917,7.7917,9.125,8.5,7.6667,7.2083,5.1667,3.375,3.7917,3.5833,4.375,5.5,5.7917,6.8333,7.125,7.125,8.5417,8.8333,8.4583,8.25,7.0417,7.0833,9.3333,11.2083,10.9167,11.7083,12.1667,12.375,11.625,10.8333,10.875,11.4583,12.5,12.875,13.5417,13.5,13.4583,12.75,12.7917,13.625,13.75,13.5417,15,13.375,12.8333,13.375,13.1667,12.4167,12.125,11.5833,12.7917,12.8333,12.7917,12.9167,11.6667,12.6667,12.125,11.9583,13,13.375,12.5833,13.9167,15.375,15.75,17.2083,19.4167,20.2917,18.9583,20,19.5833,22.3333,23.875,23.5,23,23.3333,23.5417,23.1667,24.7917,26.7083,28.5833,31.5,29.7917,30.8333,33.375,31.2917,30.7083,31.5,32.3542,37.8542,37.0625,39.3333,38.4792,36.25,36.5,35.7292,41.3542,44.9583,46.1875,45.3125,50.3333,50.4167,35,28.75,37.875,42.2917,47.3333,51.2917,53.0833,54.25,55,48.25,57.6667,51.375,55.7917,50.25,58.1667,51.5,51.7917,53.7917,53.0833,58.125,48.0833,49.7917,46.0625,49.8125,55.875,46.1875,45.5,36.875,45.4375,54.99,46.66,44.9,47.98,49.15,44.47,43.3,39.4,34.15,35.36,37.72,36.35,34.05,29.25,35.65,35.1,35.95,33.92,24.96,26.4,18.99,20.75,25.17,24,23.34,22.68,23.71,29.35,32.86,34.18,35.05,34.22,34.33,35.9,35.4,36.73,38.89,41.02,41.95,37.6,36.84,38.77,37.33,39.58,39.73,38.6,37.65,39.01,37.33,36.55,34.6,35.49,35.75,35.32,35.14,33.89,33.93,36.62,38.25,39.69,39.75,41.14,41.64,45.38,42.64,42,45.62,45.66,46.96,47.44,46.28,48.3,50.93,49.39,48.38,52.1,51.83,48.45,44.01,44.52,45.82,47,45.62,43.65,47.4,40.65,42.95,47.65,43,34.31,40.63,38.49,46.7,41.25,31.66,31.53,25.51,22.85,26.58,33,36.9,34.11,38.65,43.46,43.82,41.77,42.49,41.67,38.94,41.97,44.75,42.58,39.58,36.61,40.28,36.36,38.06,37.63,37.4,42.42,44.94,46.69,46.1,45.63,43.24,40.94,40.45,37.56,30.12,34.76,30.97,33.25,37.3,39.24,45.98,42.98,33.15,35.73,36,37.14,40.48,41.68,41.08,43.97,47.05,48.92,47.46,49.01,54.59,52.79,55.73,50.53,51.69,51.54,57.22,58.48,55.36,56.82,60.71,55.98,55.57,57.62,57.67,59.45,60.24,60.48,60.16,62.58,54.38,61.28,60.58,63.26,65.78,67.76,68.53,64.1,60.97,64.25,66.68,66.03,59.5,56.3,59.22,63.2,65.27,62.14,63.97,67.5,66.59,69.26,80.17,86.29,84.63,90.62,87.84,87,82.15,91.4,91.8,90.89,95.51,100.61,104.52,106.94,115.67,115.5,109.97,108.78,107.01,104.2,114.95,114.58,112.84,109.02,111.19,97.62,103.5,104.36,101.23,116.05,105.96,111.8,116,109.86,117.69,124.92,131.76,139.4,132.36,116.11,90.03,95.76,97.31,94.06,96.64,100.19,96.27,98.04,117.88,127.07,128.67,147.17,152.23,153.81,164.24,155.54,151.78,159.95,163.69,169.89,158.83,158.35,148.6,141.8,136.32,119.36,132.23,112.61,115.36,113.73,104.5,125.88,138.18,134.1,139.96,143.35,130.31,138.24,135.71,145.44,157.96,146.33,145.02,139.06,156.08,170.1,174.36,186.06,200.3,191.74,202.63,202.26,212.8,224.8,210.86,221.92,249.72,239.71,267.3,264.65,245.3,244.62,264,289.91,296.24,301.42,315.43,311.12,313.08,322.22,305.89,300.3,294.16,313.23,299.31,328.16,351.79,356.02,330.83,332.38],"a":[3.0372,3.4859,3.3306,3.1321,3.2745,2.4979,2.485,2.7438,2.8474,3.158,3.1062,3.3262,3.5722,3.8828,4.0769,3.8828,3.9216,4.284,4.2711,4.2322,4.1416,3.4686,4.0251,4.2969,4.6982,4.5817,4.97,5.6559,5.5135,5.5265,5.3065,4.5429,5.0476,4.4911,4.5429,4.6076,4.3746,4.8535,4.8146,4.5299,4.4005,4.3487,4.3487,4.1157,4.1804,3.9475,2.7956,2.6662,2.2132,2.2261,2.5885,2.2132,2.5497,2.9897,3.1709,3.2486,3.3133,3.3133,3.3004,3.4557,3.2098,3.3651,3.2357,3.7404,3.7275,3.6628,3.7145,4.0251,3.9475,4.2322,3.4815,3.2874,3.0933,2.6662,2.6532,2.4203,2.4203,2.8344,2.6403,2.3814,2.2391,1.6049,1.0484,1.1778,1.1131,1.359,1.7084,1.799,2.1226,2.2132,2.2132,2.6532,2.7438,2.6273,2.5626,2.1873,2.2002,2.8991,3.4815,3.391,3.6369,3.7792,3.844,3.611,3.3651,3.378,3.5592,3.8828,3.9993,4.2064,4.1934,4.1804,3.9604,3.9734,4.2322,4.2711,4.2064,4.6593,4.1546,3.9863,4.1546,4.0899,3.8569,3.7663,3.598,3.9734,3.9863,3.9734,4.0122,3.6239,3.9346,3.7663,3.7145,4.0381,4.1546,3.9087,4.3228,4.7758,4.9702,5.4884,6.1928,6.5531,6.173,6.5122,6.4664,7.4377,7.9512,7.9164,7.8079,7.9211,8.084,7.9553,8.5133,9.2678,9.9874,11.0065,10.5155,10.9518,11.8546,11.2119,11.0747,11.3602,11.7688,13.858,13.5682,14.508,14.267,13.4404,13.6489,13.4367,15.5521,17.0246,17.5832,17.2501,19.4265,19.552,13.5732,11.3657,15.1066,16.8682,19.1781,20.8878,21.6174,22.3613,22.7852,19.9889,24.1879,21.6515,23.5129,21.4516,24.9695,22.1077,22.5313,23.5338,23.2239,25.7392,21.4036,22.1641,20.9498,22.8138,25.5904,21.6185,21.4435,17.3787,21.414,26.5187,22.5016,21.6528,23.3288,23.8977,21.6222,21.2108,19.3003,16.7286,17.4913,18.6587,17.981,17.0023,14.6055,17.8012,17.697,18.1256,17.1021,12.7225,13.4565,9.6795,10.7619,13.0544,12.4475,12.2792,11.932,12.4738,15.6608,17.5337,18.238,18.8902,18.4428,18.5021,19.536,19.2639,19.9877,21.3608,22.5308,23.0416,20.8198,20.399,21.4677,20.8532,22.1101,22.1939,21.7459,21.2107,21.9769,21.2147,20.7714,19.6632,20.3712,20.5205,20.2736,20.3664,19.6419,19.6651,21.4378,22.392,23.235,23.4686,24.2893,24.5845,27.0117,25.3807,24.9998,27.3761,27.4001,28.1803,28.6725,27.9714,29.1922,31,30.0627,29.4479,31.9373,31.7718,29.6998,27.1883,27.5034,28.3065,29.2713,28.4119,27.185,29.7797,25.5389,26.9839,30.1808,27.2355,21.7314,26.0226,24.652,29.9103,26.6236,20.434,20.3501,16.6655,14.9277,17.3645,21.597,24.1494,22.3235,25.3319,28.4844,28.7204,27.4099,27.8824,27.3443,25.5835,27.5742,29.4007,28.0063,26.0331,24.0796,26.5297,23.9479,25.0676,24.8163,24.6646,27.9752,29.6712,30.8266,30.4371,30.2901,28.7036,27.1768,27.0165,25.0863,20.1171,23.4205,20.8669,22.4031,25.3128,26.6294,31.2033,29.3584,22.6438,24.4061,24.7956,25.5808,27.8812,28.9198,28.5035,30.5087,32.87,34.1765,33.1565,34.4534,38.3761,37.1107,39.4632,35.781,36.6024,36.7651,40.8168,41.7156,39.7483,40.7966,43.5896,40.4468,40.1505,41.6317,41.9591,43.2542,43.829,44.3001,44.0657,45.8383,40.0882,45.1748,44.6588,46.9444,48.8144,50.2838,51.1876,47.8786,45.5407,48.337,50.1651,49.6761,45.0637,42.6401,44.8516,48.2204,49.7997,47.4116,49.1878,51.9021,51.2024,53.6425,62.0924,66.8324,65.9094,70.5744,68.4093,68.1445,64.3456,71.5909,72.2997,71.583,75.2216,79.7014,82.7989,84.7159,92.109,91.9736,87.5701,87.0617,85.6451,83.3961,92.4998,92.2021,90.8019,88.3423,90.1007,79.1045,84.5504,85.2529,82.696,95.528,87.2223,92.0296,96.1629,91.0729,97.5639,104.3871,110.1028,116.487,111.3142,97.648,75.7149,81.3706,82.6877,79.9261,82.9186,85.9645,82.6011,84.9004,102.0814,110.0397,112.2277,128.3637,132.7771,134.9453,144.0961,136.4631,133.9316,141.1409,144.4411,150.8154,140.9972,140.5711,132.7065,126.6338,121.7399,107.3839,118.9626,101.3112,104.7033,103.2239,94.8466,115.2737,126.5374,122.8011,129.1141,132.2414,120.2119,128.5282,126.176,135.2224,147.8715,136.9842,135.7579,131.1391,147.1897,160.4111,165.4423,176.5439,190.0556,182.9947,193.388,193.0349,204.2195,215.7356,202.3577,214.2769,241.1194,231.4541,259.4269,256.8549,238.0749,238.8773,257.8023,283.104,290.6791,295.7619,309.5089,306.764,308.6965,317.7086,302.9677,297.4311,291.3497,311.8253,297.9677,326.6883,351.79,356.02,330.83,332.38],"v":[211500,6497100,5855850,5234850,3189900,9525300,13804200,5785200,9523500,10185000,11794500,7079400,17364600,12146400,13131900,16036200,10235100,20562900,10256400,12544800,13746000,13442700,9136500,9941700,14478600,14793300,14282100,21047400,10553700,12602400,17952600,8619300,9460800,13703100,7597200,6442800,17279700,12015300,9301500,14544000,10050600,10519200,20348100,9550200,18011100,16773300,15050100,10311000,26352900,17655900,21751200,54780000,12093600,23106900,46599300,9426600,19856700,27235500,12860400,7933200,11534100,16858800,13422000,27424800,14952600,14759400,13857000,13837500,11196600,11573700,14414100,42286500,38281500,27858000,30763800,44307300,30184500,20227200,20486100,15733500,28354800,33731100,41941500,26049300,46573500,23026200,41669400,21389400,30634500,21214200,28551600,52598400,43798800,20698800,33439800,29811600,47711400,146065500,91708500,74663700,86937300,59070900,59473200,84711300,58376100,81015600,42190800,40828200,38721300,78212100,68342700,69407400,87396900,70392000,64155300,53389800,46644900,63141600,71627700,70215600,43849800,86868000,73786800,74525700,57179100,50151600,62814000,43739700,37839600,55014000,60932700,52959600,68499000,54007500,54016200,69765000,57599100,67677000,60165600,76375500,84578100,72861900,111971100,61018200,55412700,124836600,103363800,101446200,102287700,123797700,106301100,109655400,117357600,99918000,130388400,120087300,128776200,165259800,135466500,168465900,221610600,164369100,154794300,158797500,159939000,106061400,157596300,148474500,125403300,157704300,103378500,134071500,132401100,97091100,101161050,104965800,136364250,268356150,228264300,109581450,113661150,156360450,121636200,115617300,110742300,113155350,100822350,83632800,104189100,127372950,138490650,98715750,97817100,163664100,132968100,165478800,149969250,155677950,140779700,84149300,139772000,233944700,245473100,155467700,200159000,247102800,154547500,204257600,167154700,149322200,157719500,131864500,135245300,175067700,205630000,150775700,180358700,225098800,285216300,211048800,189633900,150664200,177232000,350909700,247681100,308858000,372556800,243834500,203658000,243213700,168216300,224183400,241402800,204510000,210944900,198713700,183969800,173570000,201848900,119712400,145825100,292400100,161986400,213536600,205652600,200758000,174976400,225139100,178960500,185980900,216650400,222462100,209201600,231082900,203306200,266804300,274126100,199696300,197370200,187460100,193472900,211341400,269054600,237640300,200859300,262471900,189953500,254538100,208177900,262343700,271716100,227183400,198516600,182171700,247025600,184245600,204996600,255322500,217186600,354058700,301906400,242848700,323308000,517826100,670058600,347252900,427511900,632312100,462894600,894659000,630381200,1076808500,707297700,563598400,939120600,1268229800,750472600,1386597500,1587863300,1436151000,1154247300,1571005200,1715266600,2805950700,2113301200,1541580000,1418979800,1083420300,851531100,710240100,857048300,644655200,755880700,1029066400,876257200,755522200,947688500,1137332300,975653600,832405700,723429400,717143800,949249000,760406300,665999200,827482200,597586300,684643600,577996200,586460300,807200100,666695700,1190346900,1031994300,1065099100,836433900,818108000,722165800,565332000,820652500,617224800,1294302900,1033963700,814935400,468135900,485796100,517965600,467570200,461095700,522625800,450398100,499332300,489433900,549824600,440217000,414604000,343831300,434870300,482265300,365912800,330218200,425415900,345203100,425852600,408990800,315091600,263682000,317245600,241542700,264895100,415450800,211518300,347616300,468205900,319008100,332553100,325069500,267792200,337237800,325426300,373209100,354030500,332436100,248028500,316546000,470257300,477952300,356907400,344767700,283915300,394697700,283878900,263306200,316507200,304123000,458561900,343139500,343161300,271414600,371669000,321139800,283639500,334136800,271473000,253237800,250922800,259433200,256086400,284432100,304940100,354632300,321513800,340100300,273649200,307772000,298256100,234427900,232549000,433042000,283227700,425217000,325890900,224935100,306599600,252516300,230711900,248214000,232008700,259393900,229360700,251981600,191200900,212915300,247990900,240714700,734330700,531938200,497858600,536015600,432613400,319706000,390701400,325366100,333803100,274143300,318582400,229245300,399416900,288694200,248957700,356723300,280571500,208085700,234791100,231680800,203498400,251966400,373950200,288730100,390796800,303650400,313630400,268201900,239623100,258430300,248558100,318197200,227228500,202046000,209965200,169562800,458474400,242859500,235300100,206539200,231241600,169302400,172196500,244010900,162187800,184754800,231646400,154730300,166241400,224706700,195900200,174902100,197445800,172435900,206489000,178337400,188852500,181266200,209829300,156634700,265181900,287373900,165122600,174361400,198593200,148828400,182562300,189429800,150218700,211615600,243473900,203073100,244150000,172933500,171046900,198250070,210986200,118993600,169144100,14699384]},"q":{"lastKey":"2026-10-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[9.7778,9.7639,10.1667,8,9.9167,11.4167,12.5417,13.7083,11.1667,15.1667,18.125,17.0833,14.4583,14.0833,14.5,13.9167,12.7083,7,7.125,10.125,10.5833,10.25,12.0833,12.0417,13.5417,9.9583,7.6667,8.5417,5.1667,3.625,5.7917,7.125,8.375,7.2917,10.875,12.5,10.875,12.9167,13.5833,13.625,14.9583,13.375,11.9167,12.8333,11.6667,11.9583,12.5833,15.75,20.2917,19.5,23.8333,23.6667,26.6667,30.0833,31,32.3125,39.375,36.2083,45,50.6667,28.3333,46.75,53.9167,57.0417,50.0833,49.8333,58.625,45.875,46.625,44.625,44.5,44.8,34.3,36.49,35.65,33.59,19.15,25.25,24.15,33.84,34.7,36.56,41.95,38.58,39.9,39.48,34.79,35.22,34.19,39.83,41.95,42.05,46.96,48,48.38,48.9,45.47,43.55,45.13,33.69,46.91,31.19,25.29,34.27,43.4,41.79,45.03,36.54,38.34,43,46.55,40.81,30.03,34.06,45.75,36.27,40.88,44.98,47.55,53.22,51.64,58.31,60.95,57.15,60.24,62.18,60.41,68.12,61.12,63.95,59.02,61.66,66.35,87.34,87.99,91.56,95.77,107.63,109.96,103.72,113.37,95.95,102.15,113.23,118.4,139.79,85.1,94.89,97.12,127.5,151.9,156.26,164,159.86,137.4,112.65,105.62,135.24,129.91,146.19,144.83,169.09,199.99,202.84,208.9,240.92,242.62,290.89,313.97,322.5,295.39,328.37,328.75],"h":[9.8889,11.4167,11.0833,10.9167,11.9583,14.3333,14.5,14.8333,15.4167,18.4167,18.75,17.4167,15.8333,16.5,15.7083,15.125,12.9583,8.5417,10.75,11.25,11.2917,12.0833,12.4167,13.625,13.7083,10.4583,9.7083,8.625,5.4583,6.125,8.25,10.0417,8.8333,11.875,13.125,13.1667,13.125,14.7083,14.7083,15.125,15.4583,14.0417,13.625,13.3333,12.875,13.625,16.25,20.5417,21.5833,24.5,24.7917,27.0833,31.9583,36.8333,34.7917,40.1667,42.1875,46.375,51,51.7083,48.375,59.6667,60.75,59,59.5,67.1667,62,58.375,48.125,57.33,50.6,46.01,40.95,39.68,38.75,33.68,26.14,28.29,36.52,38.26,36.99,43.84,42.57,40.25,40.45,39.69,36.5,35.95,40.56,42.43,46.8,47.49,49,51.95,53.25,50.48,48.02,49.29,49.95,49,50.63,31.64,38.94,46.5,47.47,46.05,48.2,41.7,43.12,48.36,47.8,42.55,37.54,46.49,46.35,42.09,44.54,51,55.9,56.93,58.55,61.48,61.29,61.85,63.49,62.96,69.82,70.61,69.03,64.13,66.2,67.9,87.39,93.98,92.65,95.88,108.46,119.33,115.15,119.24,116.81,108.4,117.16,120.4,140.08,141.1,115.77,106.43,127.33,161.69,167.44,169.3,172.96,169.81,137.41,124.24,138.66,144.34,146,159.38,170.69,200.72,205.88,225.48,254.31,280.25,292.65,318.01,330.86,337.25,343.45,366.5,334.845],"l":[9.6667,9.6944,7.8333,7.9167,9.0833,11.0417,12.3333,11.0833,11.1667,13.5833,16.2917,14.125,14.0833,14.0833,13.2083,12.2083,6.75,6.6667,7.0833,9.6667,10,10.0833,11.1667,11.875,9.5,7.5833,7.5833,4.4167,3.2083,3.5,5.5,6.8333,6.1667,7.2917,9.6667,10.0833,10.0833,12.3333,11.6667,12.9167,12,11.5,11.2917,11.625,11.2083,11.9167,12.5,15.4167,17.9583,17.375,21.4167,21.4167,26.625,28.5417,28.2083,32.1667,34.1667,32.8542,42.7917,26.7083,23.7083,45.25,46.75,48.375,43.875,45.5,44.125,44.5625,32.375,37.58,39.21,29.04,31.85,26.7,30.15,17.86,15.26,20.13,23.75,32.4,34.45,36.3,34.62,35.5,36.32,34.32,33.35,33.31,32.92,37.88,39.33,40.4,45.51,45.91,47.7,42.16,40.15,36.01,33.96,29.24,19.69,14.96,25.29,31.59,40.04,37.03,36.51,35.16,36.21,42.65,39.24,28.53,27.85,34.01,30.83,33.1,38.83,44.2,46.05,50.06,50.25,54.2,52.97,54.96,54.26,54.27,59.65,50.07,58.53,52.5,57.05,58.76,66.1,83.03,81.64,88.08,94.96,103.98,103.11,102.2,91.11,95.94,102.12,104.34,110.52,76.91,82.4,90.78,95.09,123.77,146.69,145.71,151.84,127.27,110.93,104.4,101.28,123.11,126.22,141.44,135.19,164.3,179.2,190.9,204.34,224.23,202.16,280.31,290.54,279.1,288.72,325.01,325.87],"c":[9.7778,10.0833,8,10.1667,11.5,12.5,13.75,11.1667,15.125,18.2083,17.0833,14.4583,14.0833,14.5833,14,12.7083,7.125,7.125,10.2083,10.6667,10.3333,12.0417,11.9583,13.625,9.9583,7.7917,8.5,5.1667,3.5833,5.7917,7.125,8.4583,7.0833,10.9167,12.375,10.875,12.875,13.4583,13.625,15,13.375,12.125,12.8333,11.6667,11.9583,12.5833,15.75,20.2917,19.5833,23.5,23.5417,26.7083,29.7917,31.2917,32.3542,39.3333,36.5,44.9583,50.3333,28.75,47.3333,54.25,57.6667,50.25,51.7917,58.125,46.0625,46.1875,45.4375,44.9,44.47,34.15,36.35,35.65,33.92,18.99,24,23.71,34.18,34.33,36.73,41.95,38.77,39.73,39.01,34.6,35.32,33.93,39.69,41.64,42,46.96,48.3,48.38,48.45,45.82,43.65,42.95,34.31,46.7,31.53,26.58,34.11,43.82,41.67,44.75,36.61,38.06,42.42,46.1,40.94,30.12,33.25,45.98,35.73,40.48,43.97,47.46,52.79,51.69,58.48,60.71,57.62,60.24,62.58,60.58,67.76,60.97,66.03,59.22,62.14,66.59,86.29,87.84,91.4,95.51,106.94,109.97,104.2,112.84,97.62,101.23,111.8,117.69,139.4,90.03,94.06,96.27,127.07,152.23,155.54,163.69,158.35,136.32,112.61,104.5,134.1,130.31,145.44,145.02,170.1,200.3,202.26,210.86,239.71,245.3,289.91,315.43,322.22,294.16,328.16,330.83,332.38],"a":[3.0372,3.1321,2.485,3.158,3.5722,3.8828,4.2711,3.4686,4.6982,5.6559,5.3065,4.4911,4.3746,4.5299,4.3487,3.9475,2.2132,2.2132,3.1709,3.3133,3.2098,3.7404,3.7145,4.2322,3.0933,2.4203,2.6403,1.6049,1.1131,1.799,2.2132,2.6273,2.2002,3.391,3.844,3.378,3.9993,4.1804,4.2322,4.6593,4.1546,3.7663,3.9863,3.6239,3.7145,3.9087,4.9702,6.5531,6.4664,7.9164,8.084,9.2678,10.5155,11.2119,11.7688,14.508,13.6489,17.0246,19.4265,11.3657,19.1781,22.3613,24.1879,21.4516,22.5313,25.7392,20.9498,21.6185,21.414,21.6528,21.6222,16.7286,17.981,17.8012,17.1021,9.6795,12.4475,12.4738,18.238,18.5021,19.9877,23.0416,21.4677,22.1939,21.9769,19.6632,20.2736,19.6651,23.235,24.5845,24.9998,28.1803,29.1922,29.4479,29.6998,28.3065,27.185,26.9839,21.7314,29.9103,20.3501,17.3645,22.3235,28.7204,27.3443,29.4007,24.0796,25.0676,27.9752,30.4371,27.1768,20.1171,22.4031,31.2033,24.4061,27.8812,30.5087,33.1565,37.1107,36.6024,41.7156,43.5896,41.6317,43.829,45.8383,44.6588,50.2838,45.5407,49.6761,44.8516,47.4116,51.2024,66.8324,68.4093,71.5909,75.2216,84.7159,87.5701,83.3961,90.8019,79.1045,82.696,92.0296,97.5639,116.487,75.7149,79.9261,82.6011,110.0397,132.7771,136.4631,144.4411,140.5711,121.7399,101.3112,94.8466,122.8011,120.2119,135.2224,135.7579,160.4111,190.0556,193.0349,202.3577,231.4541,238.0749,283.104,309.5089,317.7086,291.3497,326.6883,330.83,332.38],"v":[211500,17587800,26519400,25493700,36238500,41314500,41054400,39733500,33556800,50122800,41108700,31783200,31319700,35860800,40917900,44334600,51714000,94187100,81799800,56518800,32327700,57705600,43569000,36607800,94982100,102929100,70897800,77819400,114564300,86085000,80400300,117096000,110962800,312437700,205481400,224103000,121740300,215962200,221944200,163176300,185693100,235180500,170144700,136593300,182391300,177788700,185441700,233815500,228402000,329646600,332386500,326931000,379251900,469192200,540774000,424797900,431474100,395154300,330653250,509686200,451506900,393613950,324720000,315194850,335023500,462111000,446426900,457866000,601099800,605907900,474196400,442177500,536764400,721363900,517530100,907448800,820049300,635613400,656857700,556253500,467386400,667923100,581387000,590080500,648314100,701193400,671192600,592274400,707554200,706963500,742237700,607871700,636267800,826567800,868063100,1535137600,1522718600,2601848700,2210016700,3405299900,4178261600,6092222500,5073861000,2645191500,2257584200,2660845800,3060674400,2272978900,2375654500,2109712100,1971656600,2889036900,2719641000,2108150300,2945491400,1768867400,1446631500,1472356200,1479475500,1193305600,1178396300,1196471600,987764400,823683400,974585400,1119767100,930099500,1052665900,897010600,1305117000,1023380700,863692300,1105824400,986244900,938916100,775633600,799951700,981086200,921521500,765233000,1141486700,857425600,731442200,720763300,656097800,1223036300,1565812400,1143020800,933312500,947244600,894375200,723448300,687145600,1053477100,885482700,746611500,747471700,838002400,684698800,572740500,590953500,552618100,595509000,576370700,548456100,631645900,626857900,529983900,551264100,690697000,542230470,499123900,14699384]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[9.7778,9.7639,11.4167,15.1667,14.0833,7,10.25,9.9583,3.625,7.2917,12.9167,13.375,11.9583,19.5,30.0833,36.2083,46.75,49.8333,44.625,36.49,25.25,36.56,39.48,39.83,48,43.55,31.19,41.79,43,34.06,44.98,58.31,62.18,63.95,87.34,107.63,95.95,139.79,127.5,159.86,135.24,169.09,240.92,322.5],"h":[9.8889,11.9583,15.4167,18.75,16.5,11.2917,13.7083,10.4583,10.0417,13.1667,15.4583,14.0417,21.5833,31.9583,42.1875,51.7083,60.75,67.1667,57.33,39.68,38.26,43.84,40.56,49,53.25,50.63,47.47,48.2,48.36,46.49,58.55,63.49,70.61,87.39,108.46,119.33,140.08,141.1,172.96,169.81,170.69,254.31,330.86,366.5],"l":[9.6667,7.8333,11.0417,13.5833,6.75,6.6667,9.5,3.2083,3.5,7.2917,11.6667,11.2083,11.9167,17.375,28.2083,23.7083,43.875,32.375,29.04,15.26,20.13,34.62,32.92,37.88,40.15,19.69,14.96,35.16,27.85,30.83,44.2,52.97,50.07,52.5,81.64,91.11,95.94,76.91,123.77,101.28,123.11,164.3,202.16,279.1],"c":[9.7778,11.5,15.125,14.0833,7.125,10.3333,9.9583,3.5833,7.0833,12.875,13.375,11.9583,19.5833,29.7917,36.5,47.3333,51.7917,45.4375,36.35,24,36.73,39.01,39.69,48.3,43.65,31.53,41.67,42.42,33.25,43.97,58.48,62.58,66.03,86.29,106.94,97.62,139.4,127.07,158.35,134.1,170.1,239.71,322.22,332.38],"a":[3.0372,3.5722,4.6982,4.3746,2.2132,3.2098,3.0933,1.1131,2.2002,3.9993,4.1546,3.7145,6.4664,10.5155,13.6489,19.1781,22.5313,21.414,17.981,12.4475,19.9877,21.9769,23.235,29.1922,27.185,20.3501,27.3443,27.9752,22.4031,30.5087,41.7156,45.8383,49.6761,66.8324,84.7159,79.1045,116.487,110.0397,140.5711,122.8011,160.4111,231.4541,317.7086,332.38],"v":[211500,105839400,155659200,154334400,172827300,264833400,232864500,366210600,394544100,863762400,786775800,724309800,825447900,1368216000,1866238200,1687000650,1368552300,1967503700,2059046200,2966392100,2316111000,2487704700,2672214600,2693340700,4752487100,12395426900,16068859200,10370153600,9690046600,8269140600,5323533600,3982504800,3999543100,4298014400,3500746300,3809327400,2965728900,4865182000,3252213700,3433043000,2686395200,2272953900,2339751800,1746750754]}},"actions":[{"t":"1984-04-16","kind":"split","label":"S","title":"1984-04-16 · 1.50:1 split"},{"t":"1995-06-22","kind":"dividend","label":"D","title":"1995-06-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-07-03","kind":"dividend","label":"D","title":"1995-07-03 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1995-09-21","kind":"dividend","label":"D","title":"1995-09-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1995-12-21","kind":"dividend","label":"D","title":"1995-12-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-03-21","kind":"dividend","label":"D","title":"1996-03-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1996-06-20","kind":"dividend","label":"D","title":"1996-06-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-09-19","kind":"dividend","label":"D","title":"1996-09-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.2933 dividend (ex-date, current split terms)"},{"t":"1997-01-02","kind":"dividend","label":"D","title":"1997-01-02 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1997-03-20","kind":"dividend","label":"D","title":"1997-03-20 · $0.2933 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1997-06-19","kind":"dividend","label":"D","title":"1997-06-19 · $0.2933 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.2933 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"dividend","label":"D","title":"1997-10-02 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.3167 dividend (ex-date, current split terms)"},{"t":"1998-01-02","kind":"dividend","label":"D","title":"1998-01-02 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1998-03-19","kind":"dividend","label":"D","title":"1998-03-19 · $0.3167 dividend (ex-date, current split terms)"},{"t":"1998-04-02","kind":"dividend","label":"D","title":"1998-04-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-06-15","kind":"split","label":"S","title":"1998-06-15 · 2:1 split"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.6333 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.6333 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"dividend","label":"D","title":"1999-01-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-03-18","kind":"dividend","label":"D","title":"1999-03-18 · $0.6600 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.2733 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.2733 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.6600 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.2733 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2000-01-04","kind":"dividend","label":"D","title":"2000-01-04 · $0.2733 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2000-04-04","kind":"dividend","label":"D","title":"2000-04-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-06-12","kind":"split","label":"S","title":"2000-06-12 · 1.50:1 split"},{"t":"2000-06-22","kind":"dividend","label":"D","title":"2000-06-22 · $1.00 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-09-21","kind":"dividend","label":"D","title":"2000-09-21 · $1.00 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $1.00 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-10-02","kind":"dividend","label":"D","title":"2003-10-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-01-02","kind":"dividend","label":"D","title":"2004-01-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-04-02","kind":"dividend","label":"D","title":"2004-04-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-10-04","kind":"dividend","label":"D","title":"2004-10-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-01-04","kind":"dividend","label":"D","title":"2005-01-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-04-04","kind":"dividend","label":"D","title":"2005-04-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-10-04","kind":"dividend","label":"D","title":"2005-10-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-01-04","kind":"dividend","label":"D","title":"2006-01-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-04-04","kind":"dividend","label":"D","title":"2006-04-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-10-02","kind":"dividend","label":"D","title":"2008-10-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-10-02","kind":"dividend","label":"D","title":"2009-10-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-10-04","kind":"dividend","label":"D","title":"2010-10-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-04","kind":"dividend","label":"D","title":"2011-04-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-01-03","kind":"dividend","label":"D","title":"2020-01-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-01-05","kind":"dividend","label":"D","title":"2021-01-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-10-05","kind":"dividend","label":"D","title":"2021-10-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-10-06","kind":"dividend","label":"D","title":"2025-10-06 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings before the open · EPS $5.07 vs $4.83 est. (+5.0%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-01-13","kind":"earnings","label":"E","title":"2026-01-13 · earnings before the open · EPS $5.23 vs $4.87 est. (+7.4%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings before the open · EPS $5.94 vs $5.49 est. (+8.2%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings before the open · EPS $6.14 vs $5.59 est. (+9.8%) · ▲ 2.5% that session","tone":"up"}]}