{"ticker":"JOYY","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[34.25,34.16,34.21,33.62,34.19,33.29,34.11,33.5,34.48,33.72,33.92,33.42,33.91,35.72,36.7,36.7,36,35.95,35.78,35.7,33.91,34.78,35.8,38.7,38.62,42.08,40.8,39.86,39.1,42,40.65,40,40.38,39.94,39.25,39.1,37.68,37.31,37.17,40.78,41.42,40.56,41.62,42,40.65,41.85,40,39.5,38.54,38.55,38.16,38.49,40.1,40.2,40.45,41.61,45.09,43.7,44.16,43.76,45.86,44.44,45.35,44.44,45.31,41.92,44.52,44.51,45.82,46.14,46.81,45.62,45.27,44.94,47.28,47.75,49.81,49.54,51.6,49.47,55.3,51.68,48.51,46.1,47.09,47,47.73,49.56,50.1,48.8,48.5,48.63,47.96,47.92,47.84,49.24,47.88,42.77,41.91,41.99,42.11,42.04,42.73,42.27,42,42.4,42.5,42.13,40,38,39.9,37.53,39.07,37.95,39.3,40.52,41.1,39.62,38.97,39.55,41.23,40.88,41.44,41.08,41.59,40.81,41.21,41.3,41.82,41.1,42.02,43.26,43.2,42.51,42.48,42.7,42.56,42.16,41.77,42.18,43.06,43.43,43.37,42,46.74,48.5,48.31,47.8,47.67,47,47.52,47.49,48.34,49.07,49.73,49.55,49.41,48.91,49.7,50,50.53,48.57,49.5,50.5,50.8,50.36,51.03,51.11,51.1,50.74,50.8,50.98,54.48,53.5,53.36,53.66,54.21,55,54.48,54.52,53.81,53.15,52.95,53.35,51.72,51.17,50.92,50.48,50.49,49.7,51,50.5,50.05,50.83,50.94,50.84,50.44,50.97,50.75,50.37,50.68,49.81,49.53,50.17,50.86,52.08,52.84,51.54,53.74,51.83,54.44,59.57,59.87,63,63.6,63.5,64.02,62.89,61.5,62.72,62.19,63.39,62.51,63.47,61.93,60.4,60.3,61.36,59.5,59,58.93,58.62,59.95,58.74,58.58,57.89,57.96,58.11,57.54,55.84,56.24,56.5,57.17,56.3,58,58.7,59.04,58.94,59.51,60.58,60.84,59.84,60,60,59.58,59.51,58.72,59.57,59.32,61.57,60.99,60.59,60,57.73,58.76,58.04,58.95,63.82,63.8,63.25,65.06,64.67,64.63,63.24,63.12,62.3,61.9,63.04,63.82,63.6,63.49,63.91,63.53,64.47,63,62.84,63.47,64,65.2,65.6,66,65.18,65.26,65.5,64.52,65.26,64.5,67,65.33,67.94,69.29,67.6,69.31,70.1,70,69.31,67.28,68.07,67.05,68.24,69.34,70,69.89,67.38,65.45,64.75,64.52,62.6,61.47,62.5,62.81,64.82,64.22,64.7,60.5,60.65,62,61.93,61.51,62.56,61.5,61.85,62.28,62.59,57.97,58.88,59.08,59.81,60.05,60.4,60.35,61.25,62.04,61.64,61.93,60.94,60.8,59.99,58.6,58.7,58.1,58.43,58,57.75,56.52,56.89,58.66,57.68,58.8,59.53,60.11,61.15,60.7,60.04,61.1,62.98,63.73,63.65,62.56,62.88,59.08,59.04,57.51,59.41,58.61,57.5,57.22,59.23,58.85,59.45,58.98,60.2,58.54,59.17,58.61,57.66,59.23,57.06,56.56,57,56.52,56.22,54.82,60.87,64.09,63.9,66.14,67.5,68.3,68.13,66.18,67.99,66.09,66.5,66.01,68,69,68,68.1,67.01,66.09,65.72,65.72,66.29,65.94,66,65.37,66.1,66.08,66.9,68.11,69.74,70.04,70.47,71.76,70.4,70.32,70.01,71.11,68.5,70.78,71.3,70,72.32,72.99,74.73,75.17,75.49,74.15,72.34,74.01,74.31,74.88,74.8,74.7,74.67,74.43,75.98,74.46,72.3,73.04,74.23,74.17,74.89,73.77,73.62,73.87,76.19,74.94,74.83,74.69,74.52,73.31,74.56,74.47,74.59,74.36,73.89,75.2,77.26,76.87,77.38,78.6,79.41,79.18,79.87,78.73,79.87,80.12,79.37,80.87,79.41,80.45,80.79,79.98,80.87,80.77,81.33,81,81.44,82.29,82.5,81.37,83.13,82.81,83.57,84.68,83.65,82.79,83.83,83],"h":[34.86,34.9,34.36,34.22,34.46,34.16,34.35,34.39,34.88,34.52,34.17,33.81,36.21,36.47,37.1,36.93,36.36,36.38,36.23,35.99,35.11,35.22,39.73,39.35,42.76,42.46,41,40.95,41.41,42.5,41.11,40.95,40.87,40.2,40.37,40.22,39.27,37.78,41.63,41.35,41.43,41.75,42.88,42.21,41.97,42.09,40.25,39.81,39.06,39.03,39.3,39.73,41.04,40.77,41.97,43.21,45.13,44.38,44.16,47.01,46.13,45.36,45.84,46.15,45.31,44.34,45.85,45.32,46,47.2,46.81,45.79,45.84,46.67,48.38,51.19,49.85,51.18,51.82,51.99,55.31,51.68,48.65,46.87,47.34,47.77,50,51.52,50.16,49.66,49.27,48.7,48.68,48.49,49.83,49.24,47.88,43.85,42.22,42.86,42.5,43.09,43.45,42.57,42.49,42.44,42.6,42.44,40.86,40.34,39.98,39.8,39.64,39.6,40.74,42.2,41.34,40.35,39.34,40.72,41.23,41.06,41.44,41.5,41.87,41.75,41.74,42.39,42.23,42.77,42.86,43.43,43.35,43.38,43.11,43.19,42.74,42.66,42.6,43.68,44,44.08,43.8,46.43,48.25,49.07,48.77,47.84,47.79,47.79,48.21,48.11,49.07,49.85,50.65,50.06,49.82,50.3,50.33,50.8,50.74,49.48,50.62,50.66,50.83,51.31,51.16,51.58,51.49,51.15,51.23,54.5,54.49,54.22,53.93,54.35,55.19,55.19,55.27,54.73,53.83,53.15,53.68,53.5,51.75,51.33,51.26,50.79,50.5,50.87,51.87,50.66,50.8,51.43,50.99,51,50.86,51.27,51,50.65,50.99,50.05,50.36,50.9,51.88,52.76,52.84,54.29,54.1,54.73,58.86,60.89,62.33,64.33,64.76,64.08,64.49,63.35,62.6,63.27,63.47,63.53,63.74,63.68,62,60.91,61.65,61.36,59.59,60.2,59.47,59.57,60.5,59.63,59.2,58.88,58.55,58.43,58.12,56.91,56.49,57.41,58,57.52,60,60.26,59.9,59.93,60.34,61.51,60.84,61,60.99,60.51,60.77,60.14,60.5,60.41,60.41,61.57,61.18,60.85,60.44,59.92,59.65,59.72,62.24,67.85,64.97,65.5,65.08,64.67,65.73,63.95,63.41,63.6,62.7,64.79,64.94,64.28,64.98,64.76,64.43,64.72,63.71,64.28,64.2,66.5,66.24,66.44,66.9,66.29,65.83,65.72,65.92,66.54,66.25,68.34,67.65,70.25,69.42,70.48,70.96,70.71,70.8,70.25,68.38,69,68.43,69.45,70.66,70.13,70,67.55,66.38,65.02,65.46,62.6,62.81,63.89,65.61,65.35,64.88,64.76,61.58,61.38,62.83,62.2,63.2,63.05,61.91,62.92,62.86,63.27,59.96,59.4,59.88,60.67,60.96,60.43,61.09,62.65,62.57,64.44,63.23,61.74,62.09,60.46,59.27,59.33,58.83,59.69,59.28,58.82,58.13,58.78,59.54,58.7,59.74,60.28,61.19,62,61.14,60.77,63,63.63,64.43,64,63.39,62.88,59.89,59.45,58.76,59.96,58.78,57.69,59.1,59.34,59.47,59.58,60.62,60.2,59.29,59.5,58.82,60.08,59.23,57.5,57.8,57.25,57.33,56.53,55.58,65.8,67.51,66.8,68.37,68.9,69.18,68.69,68.44,68.04,66.67,67.27,68.69,68.62,69,69.93,68.99,67.55,66.88,67.45,68.26,67.23,66.9,67.39,66.38,66.47,67.49,67.9,69.76,70.5,70.53,71.77,72,70.75,70.85,71.62,71.45,70.54,72.34,72.96,72.58,73.17,74.33,75.55,76.68,75.5,74.25,73.89,74.27,74.95,75.58,75.57,75.15,75.16,75.03,75.98,74.58,73.64,74.15,74.6,75.13,75.83,74.96,74.32,75.25,80.9,76.44,76.38,76.68,75.42,75.16,74.83,75.48,75.18,74.43,75.84,77.6,77.99,77.66,79.17,79.4,79.41,79.63,81.26,80.58,80.39,80.36,81,81.04,80.78,80.56,80.79,81.14,81.35,81.7,81.93,82.15,82.26,82.63,83,84.75,84.16,84.08,85.15,84.68,84.39,83.95,83.89,83.9],"l":[33.97,34.13,33.74,33.57,33.01,33.18,33.62,33.13,34.19,33.54,33.26,33,33.71,35.48,36.34,35.88,35.81,35.86,35.78,33.83,33.9,34.76,35.8,38.4,38.59,40.49,39.6,39.61,38.89,40.33,40.15,40,40.16,39.25,38.54,39,35.01,36.43,37.11,40.25,40.74,40.3,41.58,40.27,40.55,39.7,38.81,38.45,38.11,37.61,37.71,38.49,39.55,39.82,40.45,41.61,42.98,43.15,43.05,43.76,44.14,44.02,44.07,44.44,42.93,41.92,43.98,44.5,45,45.58,45.33,44.64,44.79,44.51,46.87,46.64,47.57,49.07,48.75,49.25,49.82,47.52,46.02,45.03,46.4,46.16,47.62,49.4,48.19,47.88,47.92,47.87,46.73,46.94,47.27,46.02,45.5,40.8,41.44,41.95,41.94,41.82,42.57,41.42,41.63,41.8,41.8,41.62,38.83,38,37.78,37.53,37.94,37.95,39.3,40.41,39.9,39.14,38.4,39.52,40.16,39.79,40.58,40.37,41.2,40.31,40.68,41.16,41.54,41.02,42.02,42.46,41.88,42.51,42.39,42.01,41.88,42,41.77,42.18,43.06,43.25,42.96,42,46.17,47.88,47.35,47.3,46.95,46.99,47.07,47.48,48.34,49.01,49.35,49.55,48.97,48.91,49.58,49.98,49.62,48.57,49.26,50.25,50.29,50.36,50.51,50.57,50.21,50.16,50.48,50.98,53.31,53.12,53.02,53.44,53.77,54.17,54.46,53.32,52.36,52.43,52.87,51.91,50.64,50.03,50.31,50.22,49.85,49.43,49.94,49.88,50.05,50.7,50.38,50.1,50.23,50.79,50.11,49.96,50.07,48.53,49.19,49.74,50.62,52,51.5,51.43,51.46,51.71,54.34,59.3,59.06,61.92,62.9,63.18,62.15,61.51,61.19,62.51,61.73,61.82,62.34,62.06,60.3,60.04,60,59.05,57.98,58.79,58.24,58.62,58.7,58.26,58.02,57.77,57.94,56.81,54.58,55.84,55.46,56.18,56.82,55.85,58,58.7,58.25,58.65,59.4,60.58,58.5,59.84,59.53,59.2,59.58,58.46,58.41,59.18,58.7,60.42,60.01,59.27,58.07,57.59,58.17,57.95,58.93,62.77,61.48,63.25,63.27,63.01,62.85,62.81,61.64,61.8,61.9,63,63.5,63.14,63.49,63.06,63.52,63.26,61.18,62.84,63,63.99,64.59,65.24,65.78,64.51,64.9,63.7,64.44,64.6,63.26,64.9,64.92,67.67,66,67.6,69.25,69.21,69.62,68,66.71,65.81,67.03,67.69,69.24,67.82,67.13,64.01,64,64.02,62.87,60.84,61.47,62.33,62.81,63.97,63.13,60.59,60,60.01,61.16,61.11,61.5,61.44,61,61.85,61.29,59.2,57,58.34,58.4,59.45,59.88,59.2,59.78,60.88,61.04,61.5,60.95,60.27,60.75,58.58,58.01,57.53,57.54,58.28,57.65,56.33,56.25,56.89,57.93,57.68,58.8,58.34,60.1,60.48,59.77,60.04,61.1,62.6,62.6,61.97,62.3,60.29,58.78,57.14,57.51,58.36,57.01,56.08,57.22,58,58.75,58.56,58.81,57.94,58,58.61,57.68,57.5,56.87,56.08,56.45,56.67,56.5,54.8,54.24,60.6,63.76,63.75,66.14,67.45,67.88,66.67,66.09,65.49,64.83,64.58,65.83,66.82,66.97,67.83,67.23,66.08,65.25,65.31,65.37,65.24,65.26,66,64.84,65.1,65.87,66.43,68.1,69.26,69.36,69.95,70.34,69.46,69.45,70.01,68.8,68.42,70.78,71.08,70,71.8,72.55,74.07,74.47,73.62,72.47,71.48,72.32,73.58,74.56,74.3,73.96,74.31,73.22,74.1,71.78,72.3,73.04,73.41,73.69,72.8,72.8,73.11,72.86,72.99,73.2,73,74,73.52,73.31,73.61,74.47,74,73.27,73.89,75.04,77,76.53,77.35,77.82,78.12,77.02,79.2,77.2,79.3,79.04,79.31,80.06,79.4,79.29,78.41,79.81,80.19,80.19,80.33,80.39,80.97,81.76,81.91,80.3,81.98,82.74,83.57,83.6,83.12,82.79,82.65,78.86],"c":[34,34.58,33.82,34.05,33.1,33.62,33.8,34,34.34,34.04,33.86,33.71,35.81,36.4,36.66,36.18,36.1,36.12,36.03,33.91,34.75,35,38.7,38.85,42.36,41.16,39.88,40.9,40.66,41.25,40.46,40.47,40.41,39.81,39.17,39.18,37.05,36.89,40.78,41.22,41,41.64,42.23,41.07,41.85,39.78,38.97,38.5,38.19,38.55,38.58,39.62,39.8,40.42,41.67,42.94,44.22,44.16,43.49,46.38,44.21,45.35,44.25,45.24,43.35,43.75,45,45.26,45.45,46.32,45.63,45.2,44.89,46.59,47.15,49.69,48.13,49.99,48.97,50.1,52.08,49,47.15,46.79,46.84,47.35,49.52,50.31,48.84,48.26,48.68,48.65,46.75,47.68,49.09,47.69,46.88,41.23,41.97,42.5,42.03,42.81,42.63,41.55,41.98,42.12,42.3,42.09,39.14,38.85,38.14,39.09,38.41,39.3,40.29,41.71,40.26,39.2,39.28,40.51,40.68,41.02,40.73,41.17,41.42,41.16,40.85,42.25,42.01,42.37,42.82,42.86,42.32,42.86,42.45,42.3,42.63,42.2,42.53,43.39,43.15,43.75,43.64,46.19,48.21,49.02,47.88,47.68,47.03,47.22,47.8,48,48.84,49.6,49.57,49.78,49.02,49.77,50,50.6,49.84,49.18,50.53,50.52,50.62,50.9,50.91,51.03,50.87,50.68,50.98,53.68,53.52,53.35,53.67,54.01,54.89,54.39,54.61,53.91,53.15,53,53.44,52.03,51.07,50.44,50.48,50.31,50.2,50.52,50.19,50.27,50.63,51,50.65,50.44,50.44,51.01,50.37,50.37,50.11,49.4,50.36,50.86,51.84,52.54,51.54,53.54,51.67,54.06,58.74,59.87,62.04,62.57,63.68,63.8,62.96,61.67,62.53,62.55,62.9,62.68,63.47,62.63,60.59,60.11,61.48,59.38,58.55,59.08,58.61,59.13,58.74,58.71,58.34,57.77,58.09,57.46,54.87,56.16,56.18,57.12,56.9,56.99,59.03,59.21,58.79,59.51,59.81,61.06,59.4,60.52,60.11,59.31,60.46,58.82,59.62,59.3,59.5,60.94,60.94,59.86,58.44,58.68,58.56,59.35,59.95,63.7,61.79,64.83,64.57,63.37,63.12,63.42,62.19,61.93,62.26,63.86,64.2,63.98,63.85,63.43,64.31,63.5,62.63,63.19,64.07,65.18,65.6,66.04,65.85,65.97,65.55,64.11,64.76,64.74,66.11,65.44,67.39,69.43,66.4,69.31,70.46,69.92,69.89,69.49,68.08,66.24,67.69,69.4,69.89,68.57,67.19,66.41,64.35,64.62,64.1,61.93,62.13,63.09,65.09,64.7,64.63,61.32,61.18,61.05,61.93,61.98,62.56,61.62,61.75,62.5,62.81,59.67,59.66,58.95,59.81,60.56,60.8,60.34,59.8,61.15,61.22,61.74,61.21,60.8,60.94,59.01,58.76,58.1,58.19,58.64,57.87,56.42,56.47,58.39,58.3,58.5,59.31,58.63,60.79,60.74,60.04,60.54,62.16,63.07,62.96,62.85,62.82,60.63,59.24,57.75,58.74,58.61,57.53,57.22,58.99,58.85,59.04,58.75,60.27,59,58.88,59.03,58.23,59.61,57.35,56.33,57.22,56.89,56.88,56.03,54.42,64.09,65.45,65.93,67.43,68.36,68.71,66.96,68.03,66.09,66.1,66.09,68.25,68.17,67.83,68.85,67.35,66.42,65.72,67.25,66.29,65.91,66.43,66.66,65.93,65.99,66.9,67.26,69.35,69.6,70.28,71.76,70.54,69.75,69.71,70.92,69.32,70.07,71.59,71.9,72.43,72.58,73.95,74.8,74.83,73.99,73.02,73.57,73.98,74.87,74.81,74.73,74.44,74.88,73.41,74.16,72.17,73.02,73.62,73.74,74.89,73.77,73.61,73.47,75,74.81,74.83,74.53,74.64,74.04,74.56,74.59,75,74.36,73.71,74.83,77.26,77.18,77.28,78.76,78.88,78.73,79.54,81.05,80.38,79.7,79.77,80.59,80.6,80.25,80.3,79.19,80.5,80.65,81.33,80.85,81.05,82.18,82.53,82.27,83.16,82.61,83.96,84.93,84.56,83.42,83.35,82.99,79.09],"a":[29.6177,30.1229,29.4609,29.6612,28.8337,29.2867,29.4435,29.6177,29.9139,29.6525,29.4957,29.3651,31.1944,31.7083,31.9348,31.5167,31.447,31.4644,31.386,29.5393,30.271,30.4888,33.7119,33.8426,36.9001,35.8548,34.7398,35.6283,35.4193,35.9332,35.245,35.2537,35.2015,34.6788,34.1213,34.13,32.2746,32.1352,35.5238,35.9071,35.7154,36.2729,36.7869,35.7764,36.4559,34.6527,33.9471,33.5377,33.2676,33.5812,33.6074,34.5133,34.6701,35.2102,36.2991,37.4054,38.5204,38.4681,37.8845,40.402,38.5117,39.5048,38.5465,39.4089,37.7625,38.111,39.1999,39.4264,39.5919,40.3497,39.7487,39.3741,39.104,40.5849,41.0728,43.2854,41.9264,43.5467,42.6582,43.6425,45.3673,42.6843,41.0728,40.7592,40.8027,41.247,43.1373,43.8255,42.5449,42.0397,42.4055,42.3794,40.7243,41.5344,42.7627,41.5432,40.8376,35.9158,36.5604,37.0221,36.6127,37.2921,37.1353,36.1945,36.5691,36.6911,36.8479,36.6649,34.0952,33.8426,33.2241,34.0516,33.4593,34.2346,35.0969,36.3339,35.0708,34.9549,35.0262,36.123,36.2746,36.5778,36.3192,36.7116,36.9345,36.7026,36.4262,37.6746,37.4606,37.7816,38.1829,38.2185,37.737,38.2185,37.8529,37.7192,38.0134,37.63,37.9243,38.6911,38.4771,39.0122,38.9141,41.1879,42.9892,43.7115,42.6949,42.5166,41.937,42.1064,42.6236,42.8019,43.5509,44.2286,44.2019,44.3891,43.7115,44.3802,44.5853,45.1203,44.4427,44.6971,45.9241,45.915,46.0059,46.2603,46.2694,46.3785,46.2331,46.0604,46.3331,48.7869,48.6415,48.487,48.7779,49.0869,49.8866,49.4322,49.6322,48.996,48.3053,48.1689,48.5688,47.2873,46.4149,45.8423,45.8786,45.7241,45.6242,45.915,45.6151,45.6878,46.015,46.3512,46.0331,45.8423,45.8423,46.3603,45.7787,45.7787,45.5424,44.8971,45.7696,46.224,47.1147,47.7509,46.842,48.6597,46.9602,49.1323,53.3857,54.4127,56.3849,56.8666,57.8754,57.9845,57.221,56.0486,56.8302,56.8484,57.1665,56.9666,57.6846,56.9211,55.9152,55.4723,56.7366,54.7986,54.0326,54.5217,54.088,54.5679,54.208,54.1803,53.8388,53.3128,53.6081,53.0267,50.6365,51.827,51.8455,52.713,52.5099,52.593,54.4756,54.6417,54.2541,54.9186,55.1954,56.349,54.817,55.8506,55.4723,54.734,55.7953,54.2818,55.0201,54.7248,54.9093,56.2382,56.2382,55.2416,53.9311,54.1526,54.0419,54.7709,55.3246,58.7853,57.0226,59.8281,59.5882,58.4807,58.25,58.5269,57.3918,57.1518,57.4564,58.9329,59.2467,59.0437,58.9237,58.5361,59.3482,58.6007,57.7978,58.3146,59.1267,60.1511,60.5387,60.9447,60.7694,60.8801,60.4925,59.1636,59.7635,60.6535,61.9371,61.3093,63.1363,65.0475,62.2087,64.9351,66.0125,65.5066,65.4785,65.1037,63.7827,62.0588,63.4173,65.0194,65.4785,64.2418,62.9489,62.2181,60.2881,60.5411,60.0539,58.0209,58.2083,59.1077,60.9814,60.6161,60.5505,57.4494,57.3182,57.1964,58.0209,58.0677,58.6111,57.7305,57.8523,58.5549,58.8454,55.9036,55.8942,55.229,56.0347,56.7374,56.9622,56.5313,56.0253,57.2901,57.3557,57.8429,57.3463,56.9622,57.0934,55.2852,55.051,54.4327,54.517,54.9386,54.2172,52.8587,52.9055,54.7043,54.62,54.8074,55.5663,54.9292,56.9529,56.906,56.2502,56.7186,58.2364,59.0889,58.9859,58.8828,58.8547,56.803,56.7934,55.3649,56.314,56.1894,55.154,54.8568,56.5537,56.4195,56.6016,56.3236,57.7808,56.5633,56.4482,56.592,55.8251,57.1481,54.9814,54.0036,54.8568,54.5404,54.5308,53.7159,52.1724,61.4431,62.7469,63.2071,64.6451,65.5367,65.8723,64.1945,65.2203,63.3605,63.3701,63.3605,65.4313,65.3546,65.0286,66.0065,64.5684,63.6768,63.0057,64.4726,63.5522,63.1879,63.6864,63.9069,64.6621,64.721,65.6135,65.9665,68.0163,68.2615,68.9285,70.38,69.1835,68.4087,68.3694,69.5562,67.9869,68.7225,70.2133,70.5173,71.0371,71.1842,72.5279,73.3615,73.391,72.5671,71.6158,72.1552,72.5573,73.4302,73.3713,73.2929,73.0085,73.44,71.9983,72.7338,70.7821,71.6158,72.2042,72.3219,73.4498,72.3513,72.1944,72.0571,73.5577,73.3713,73.391,73.0967,73.2046,72.6162,73.1262,73.1556,73.5577,72.93,72.2925,73.391,75.7742,75.6958,75.7938,77.2454,77.3631,77.216,78.0104,79.4913,78.8342,78.1673,78.236,79.0402,79.05,80.25,80.3,79.19,80.5,80.65,81.33,80.85,81.05,82.18,82.53,82.27,83.16,82.61,83.96,84.93,84.56,83.42,83.35,82.99,79.09],"v":[310300,226700,294000,316500,281700,195400,377500,844700,255200,233600,289900,594000,960200,535200,281300,400700,173500,229100,228000,441900,529600,276200,742100,391500,659100,505000,575400,453900,350100,705700,383200,507500,202200,632100,673100,767900,3192800,880200,1561900,615800,230900,370800,498600,706600,511100,456400,503300,414300,666100,388800,353500,312200,380700,401000,438700,396500,606700,613200,426800,566900,367200,205800,226200,249600,190000,168700,359000,147700,355100,248300,207700,254500,216500,296300,371400,940500,623200,487500,399500,931300,2746500,1343600,908000,822500,569800,454300,650200,1022400,471300,470700,382100,297500,429000,888900,928800,1489700,1341400,4556200,1976500,1037800,500900,508800,410200,642000,383400,280800,424300,529900,959300,754000,1051900,729100,801600,541800,682900,364300,700900,534500,352400,501100,543100,821300,493600,336400,305100,250600,176500,331500,345500,538400,266700,312900,195900,193300,291900,208700,227400,143300,181000,305500,237400,190100,264500,615200,592800,462400,608700,161000,236800,291200,397800,484200,360600,342900,265300,232700,353200,229000,371800,458900,642400,214800,277700,207700,186800,246500,140900,213700,194700,90000,449100,865800,263900,223000,125800,185700,335600,350400,158900,188700,534000,194800,287800,187300,356300,257300,124600,80200,206800,295100,205500,284900,228000,291100,95000,119000,147100,257200,223000,221600,247800,453400,205800,177200,378800,351300,456400,701400,273100,623900,1243300,834400,1346900,1298400,773400,474600,630000,309600,591100,864400,419100,848500,304700,760700,421000,314000,465400,294700,290600,211300,280900,195300,377100,174800,196500,286700,165000,221100,481400,255300,251200,276100,401900,289000,362500,363900,174800,160000,137500,212500,297900,202800,317100,209500,188100,214500,211400,154500,248300,214500,186300,271200,233800,263200,330000,414000,405900,1395800,514300,714500,566700,319400,298000,382900,358500,398400,265000,476800,384000,279300,353600,297400,416200,252800,200600,200500,269500,997900,256200,273600,137000,135100,230100,333100,386000,360300,358400,307700,467800,578300,367400,675100,289800,383900,316800,470800,570300,408800,448200,318400,333900,216500,297900,535200,514300,316900,459500,1027400,234900,381200,391100,132700,265300,452700,319400,251000,208200,197900,231300,288800,271600,116100,112200,421200,389600,419500,225500,229600,141000,320800,421800,637200,543300,444800,447700,435100,656600,847900,756100,413200,391300,291700,263300,352600,343600,551300,256700,209300,153300,215100,238000,223100,242700,169900,216400,207300,273800,267700,210400,390000,259900,448400,159500,403500,388400,413800,193800,184400,280900,175800,361000,269000,168600,200100,276500,295400,261500,239000,220400,162000,202200,335900,349500,787300,579700,443100,478000,382100,372400,383800,285400,412700,254500,356000,342600,427100,361800,273800,327000,274300,498300,203000,407800,308400,400400,433700,434400,216800,330100,297800,318200,207400,227800,207800,195000,162800,173500,256200,306300,145000,291500,234900,239500,255400,424100,472400,359700,243900,451600,293600,228700,171400,298300,180400,159000,222600,202300,296900,243600,210100,214600,214200,321600,321400,198400,251000,1028500,813800,401100,615400,544900,303100,315600,207600,175400,511900,182500,363400,329000,487200,348400,585400,242100,311100,416700,514000,907100,359400,315500,228200,292500,428900,207800,174200,288900,173800,169500,201400,456500,198800,223200,216300,305600,201000,236900,487000,335400,221900,156000,150000,292251]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[82.68,83.22,80.87,76.3,74.65,76.26,67.13,64,66,65.3,65.5,66.72,66.55,72.58,71.77,69.2,61.59,62.13,52.1,58.65,52.09,55.87,55,56.09,63.47,61,65.87,68.71,67.82,60.61,67.34,65.5,71.5,78.87,74.61,67.1,63.99,60,60,57.5,58.88,61,61.1,53.6,56.05,55.81,56.2,56.25,54.37,56.44,56.1,58.54,57.17,57.24,58.32,57.95,59.79,59.26,61.5,62.42,64.65,63.82,60.83,58.82,57.17,59.21,57.73,55.37,52,55.6,51.88,56.5,55,59.5,60.05,61.17,63.5,63,63.25,62.7,56.43,45.29,44.82,44.49,42.81,38.89,38.95,33.06,34.44,33.72,39,39.25,39.19,40.56,48,48.03,47.73,53.22,48.86,55.05,53.53,53.85,53.26,52.85,53.72,53.05,47.57,44.25,45.28,45.45,42,44.44,41.09,41.76,40,40.49,42.62,43.23,40.51,41.1,44.58,47.71,44.65,44.41,47.13,51,45.6,46.23,45.79,44.04,46.14,49,51.75,53.95,53.94,58,59.35,57.77,55.44,59,58.79,57.13,65,67.6,72.31,73.8,79.76,74.47,72.28,73.97,78.57,78.02,80,88.17,88.64,94,93.54,85.53,90.9,89.3,107.34,118.45,103.69,106.97,109.59,114.51,114.15,128.73,137,138.48,139.2,124.33,120.1,129.15,136.81,135,121.06,117.27,124.38,103,99.68,91.99,93.62,93.59,98.49,103.7,108.5,105.69,119.98,108.98,113.51,112.31,98.5,98.4,98.77,96.53,97.5,90,87.07,74.2,78.54,76.43,71.25,71.86,73.25,75.08,70.39,71,61.81,60.04,68.23,64.44,67,67.28,71.88,62.4,65,56.04,61.25,63.54,67.09,72.96,72.26,68.23,66.43,69.17,75.75,72,77.17,83.95,78.7,85.5,86.83,85.81,87,82.31,77.55,67.51,65.41,64.95,68.01,76.08,73.75,70,72.31,69.5,68.28,65.5,64.06,56.73,51.77,56.1,55.55,57.17,57.54,59.55,62.53,56.68,57.42,57.13,57.4,58.95,60.55,63.74,61.38,61.75,63.16,58.7,55.97,56.44,54.66,57,66.14,64.74,56.92,60.86,63,62.3,56,53.97,51.87,45.66,42.13,53.5,58.02,56.84,62,59.85,52.56,55,56.47,57.79,61.17,76,75.08,95.13,92.32,92.69,85.52,79.53,76.48,81.96,76.49,80.81,89.02,90.01,78.27,76.25,79.86,77.57,82.97,83.99,80.72,89.12,91.03,104.17,95.5,84.38,90.28,85.08,85.25,80.96,78.16,80.6,82.32,92.66,92.66,93.95,122.12,137.54,121.32,123.74,114.22,119.12,112.93,95.76,100.3,99.57,98,99.05,95.35,87.23,88.02,86.2,77.65,71.29,73.39,67.59,70.49,63.79,59.77,59.09,53.16,53.88,49.59,44.28,47.01,61.11,64.6,62.6,52.19,53.9,52.98,56.48,57.49,55.25,50.42,48.75,53.13,56.14,54.43,40.89,50.42,47.82,48.79,45.64,49.39,50.68,46.43,46,47.94,47.85,50.41,47.49,40.31,28.6,41.1,39.31,39.73,38.35,38.86,36.77,39.41,36.14,38.9,40.61,42.1,36.11,31.5,31,33.19,30.36,27.06,25.91,26.29,25.17,25.95,27.46,27,32.16,29.02,29.47,26.96,26.24,25.81,26.2,27.1,23.86,23.94,29.15,29.43,27.6,26.97,31,34.31,33,32,32.77,39,38.2,38.23,36.26,34.71,34.75,32.72,32.02,32.51,28.25,28.48,29.75,30.91,29.99,30,28.46,30.43,30,29.51,28.48,28.01,28.49,29.2,29.56,29.26,30.69,31.99,34.17,32.52,34.81,33.86,32.13,31.76,32.96,34.36,37.58,38.3,39.32,38.11,39.49,40.61,38.68,39.07,41.81,41.48,41.92,41.4,37,37.16,38.5,39.75,35.64,32.99,31.51,29.3,31.01,31.19,33.03,33.01,32.44,32.26,29.69,32.69,30.38,30.9,34.33,33.26,32.46,33.46,33.75,34.39,33.83,32.7,30.36,28.77,28.1,29.18,30.3,32.16,34.39,34.08,33.81,31.61,34.24,35.15,33.74,33.93,34.6,36.2,35.26,38.15,36.75,36.09,33.23,34.25,33.29,33.92,36.7,33.91,38.62,42,39.25,40.78,42,39.5,38.49,45.09,45.86,41.92,46.81,47.75,49.47,47.09,48.8,47.84,41.99,42,38,39.3,38.97,41.08,41.82,42.51,41.77,42,47.8,48.34,48.91,48.57,51.03,50.8,53.66,53.81,51.17,51,50.84,50.68,52.08,54.44,63.6,62.72,61.93,59,58.58,55.84,58,60.58,59.58,61.57,58.76,63.25,63.24,63.82,64.47,65.2,65.26,64.5,67.6,67.28,69.34,64.75,62.81,60.65,62.56,57.97,60.4,61.93,58.7,56.52,58.8,60.04,62.56,59.41,58.85,59.17,56.56,60.87,67.5,66.09,68,65.72,65.37,68.11,70.4,70.78,74.73,74.01,74.67,73.04,73.62,74.69,74.59,77.26,79.18,79.37,79.98,81.44,82.81,83.83],"h":[84,86,83.93,77.25,80.47,76.34,67.33,68.59,67.13,65.81,70.8,68.46,72.95,73.04,72.36,69.62,66.01,62.53,61.12,58.93,56.56,59.45,57.29,66,64.58,65.15,67.56,70,70.68,67.22,70.2,72.48,81.08,81.7,77.35,71,64,60.46,60.69,59.95,62.94,62.65,62.91,58.3,57.17,58.41,57.33,58.1,56.74,57.99,58.8,59.66,58.8,58.74,60,60.46,60.7,63.35,62.97,65.53,65.5,64.33,62.79,59,59.79,59.21,58.7,55.5,55.29,56.15,56.67,56.76,60.14,60.36,61.84,63.5,63.96,63.59,63.53,63.05,56.43,46.25,45.08,45.5,43.65,39.88,39.76,35.06,34.44,39.89,39.95,40.98,40.87,47.94,52.91,51.67,55.92,53.69,55.92,56.11,55.26,57.22,56.95,53.85,55.49,53.05,48.94,45.94,48.7,46.41,44.94,44.53,44.3,42,40.84,43.26,45.65,43.98,42.18,45,49.9,47.75,46.22,47.68,51.84,51.05,47.45,47.8,46.93,46.32,49.02,51.48,55.75,56.21,58.24,60.16,61.52,59.23,59.14,60.84,59.4,64.08,68.62,73.94,75.04,83,82.54,77,75.9,80,80.63,81.2,89.37,94,93.68,97.59,96.5,91.58,94.27,116.9,123.48,119,113.67,112.81,119.09,116.79,128.8,135.46,141.95,142.97,140.98,130.9,133.59,136.96,139.58,140.39,121.49,131.97,125.86,106.1,105.49,96.87,96.39,98.92,107.29,110.46,109.2,118.72,125.84,119.7,115.77,114.2,101.26,100.16,100.75,101.64,97.5,90.81,89.42,79.6,79.9,78.36,76.45,76,77.1,75.93,73.29,71.25,62.99,70.25,70.61,70.33,69.71,68.9,72,67.69,65,61.57,64.09,69.89,74.59,75.17,72.26,70.11,73.37,75.15,76.67,86.13,82.86,88,84.44,88.78,87.5,88.44,88.85,85.74,78.75,69.57,69.37,70.48,75,79.9,78.76,70.88,73.77,71.63,68.93,66.63,64.9,58.19,55.42,58.2,57.68,58.65,61.14,63.71,63.59,58.54,58.87,60.39,59.26,59.57,65.69,68.89,62.58,63.84,64.63,58.95,57.3,57,59.71,65.55,68.54,65.53,62.8,65.51,66.65,62.47,57.91,59.09,54.57,50.43,57.88,57.61,62.02,63.34,64,61.69,55.87,56.25,66.45,63.8,77,77.57,99.35,98.43,92.89,96.88,85.7,85.36,80,85.92,91.9,90.11,95.13,90.3,78.27,84.07,82.87,83.25,84.42,85.5,86.01,92.26,102.25,104.17,108.21,91.9,91.13,87,86.04,82.51,80.92,83.28,91.73,93.5,97.39,115.28,138.55,148.88,128.67,130.4,128.46,119.12,115.24,101.49,105.39,101,99.42,100.75,96.17,88.75,90.21,88.5,78.6,75.75,75.39,71.1,71.39,63.86,63.5,60.18,58.07,54.1,52.2,48.38,65.75,66.48,67.67,63.71,55.2,57.78,56.25,58.6,59.1,55.25,52.85,53.83,57.39,57.58,54.99,51.08,50.42,52.63,49.26,50.61,55.14,53.25,47.54,51.6,52.24,53.55,50.99,47.94,42.69,42.92,47.23,40.88,42.27,41.53,40.03,42.01,42.46,39.48,42.48,41.08,42.84,39.67,32.53,32.91,33.5,30.98,27.2,28.2,26.36,28.42,28.85,28.48,34.79,32.89,30.11,30.22,28.43,27.07,29.82,26.92,27.73,26.85,29.1,30,32.93,28.13,31.19,35.73,36.11,34.87,33.39,39.46,39.5,38.67,38.74,38.87,37.24,36.57,33.14,33.03,32.51,29,30.85,31.88,32.25,30.42,30.24,31.19,30.9,30,30.05,28.9,29.19,30.12,31.03,30.23,31.06,32.32,35.16,34.87,34.98,35,33.86,33.5,33.15,35.59,38.14,38.9,40.3,40.13,40.29,42.25,40.89,40.13,41.87,42.34,43.2,42.65,41.4,38.2,39.23,40.98,40.14,35.64,32.99,31.51,32.33,31.64,33.88,34.5,33.44,32.65,32.84,33.09,33.51,31.2,34.36,35.13,33.56,33.82,34.11,34.04,35.18,34.1,33.01,30.47,29.39,29.29,30.23,32.6,35.36,34.92,34.72,34.28,34.5,35.48,36.05,35.75,35.5,36.25,36.4,38.8,38.22,37.02,36.17,34.96,34.9,34.88,37.1,36.93,39.73,42.76,42.5,41.63,42.88,42.21,39.81,43.21,47.01,46.15,47.2,48.38,51.82,55.31,51.52,49.66,49.83,43.45,42.6,40.34,42.2,41.44,42.39,43.43,43.38,44.08,49.07,48.21,50.65,50.8,51.31,51.58,54.5,55.27,53.83,51.33,51.87,51.27,51.88,54.73,64.33,64.76,63.74,62,60.5,59.2,58,60.34,61.51,60.77,61.57,67.85,65.73,64.79,64.98,66.5,66.9,66.54,70.25,70.96,69.45,70.66,65.46,65.61,63.2,63.27,60.96,64.44,63.23,59.69,59.54,62,64.43,63.39,59.96,60.62,60.08,57.8,68.37,69.18,69,69.93,68.26,67.9,72,71.62,74.33,76.68,75.58,75.98,75.83,80.9,76.68,77.6,79.41,81.26,81.04,82.15,84.75,85.15,83.9],"l":[76.64,78.69,71.5,72.1,74.36,65,60.18,60.2,64.11,61.71,64.67,65,65.5,68.84,66.79,61.77,59.52,51.53,51.37,50.52,51.09,54.15,52.84,54.68,59.5,59.13,61.5,63.39,60.81,59.88,64.55,64,70.64,73.05,68.77,65.33,52.01,57.24,58.26,57.2,58.3,59.06,58.09,51.02,52.52,52.45,53.7,53.9,52.3,55.32,54.55,56.06,56.42,56.25,57.01,57.03,57.82,58.59,61.13,61.81,63.53,62.4,59.03,55.36,54.22,56.3,55,42.35,52,50.61,51.1,54.14,52.88,57.27,59.36,60.9,60.7,62.19,62.62,54.7,43.76,43.85,42.12,42.56,39.06,37.17,32.6,31.07,32.75,33.72,38.17,38.56,38.21,40.56,45.79,45.98,47.03,49.63,48.38,52.63,51.42,52.87,50.75,51,52.13,45.44,43.31,43.31,41.18,41.04,39.31,40.68,40.62,39.24,37.81,39.85,42.47,40.5,40.17,40.28,43.89,43.78,44.21,44,45.74,45.67,44.49,45.46,43.38,42.9,45.13,48.35,49.27,50.5,53.61,57.02,57.51,53.21,55.21,55.5,55.83,57.13,64.25,67,69.23,73.65,70.46,71.93,68.44,72.76,76.59,75.24,76.36,86.67,87,89.44,84.07,85.53,87.73,87.58,107.05,99.04,98.5,104.3,107.2,111,114.15,123.14,129.11,132.5,122.41,109.06,114.76,129,125.44,117,114.06,116.12,98,96.6,90.19,90.69,88.5,93.23,98,101.52,102.76,103.6,103.38,108.97,109.92,99.52,93.11,94.5,95.02,93.3,89.12,86.6,70.06,73.41,75.37,71.06,66.46,69.4,71.11,69,66.77,58.65,56.65,57.42,63.75,58.92,63.66,63.52,61.23,62,57.3,55.55,57.77,62.41,65.25,67.94,65.81,63.76,66.14,69.01,69.44,70.32,76.22,79.12,78.11,85.07,84.2,84.01,81.18,79.73,71,66,63.55,63.75,66.85,72.61,68.38,67.54,69.36,67.23,64.72,63.95,60.23,51.98,51,54.13,53.8,55.42,56.12,59.33,53.05,54.62,54.77,56.16,56.85,55.4,60.32,60.76,59.36,61.2,58.65,54.8,55.81,54.6,52.62,56.6,64.77,58.94,56.08,60.61,62.51,57.51,52.6,53.64,47.5,41.33,41.87,51.16,56.19,55.68,58.24,53.01,51.71,50.71,55.81,57.25,60.75,69.73,74.35,91.57,86.13,82.23,77.66,74.39,74.39,72.5,74.93,78.81,86.75,77.41,73.69,76.03,75.84,76.3,80.65,77.64,78.36,86.14,90.39,93.5,70.3,84.04,84.82,84.3,79.74,75.53,74.7,78.05,81.17,88.44,88.14,93.67,115.52,127.3,112.85,108.1,107.78,112.52,91.94,91.75,98,95.52,92.26,94.17,85.47,82.59,84.55,76.89,70.75,70.3,67.5,65.21,64.07,57.51,57.51,53.16,52.64,48.25,44.95,39.11,44.9,58.73,62.47,51.13,47.25,53.15,51.34,55.77,54.8,49.71,47.2,48.47,52,53.91,40.8,40.42,45.5,45.94,42.1,44.27,47.08,47.76,42.45,45.99,45.31,47.3,42.87,40.95,31.11,23.14,37.88,36.13,37.64,36.7,36.94,35.51,37.11,34.35,38.08,35.26,34.11,32.5,29.35,29.4,29.31,27.76,23.91,25.91,24.89,24.24,25.26,26.42,26.25,26.81,27.75,26.52,25.51,24.81,25.48,23.72,23.84,21.38,23.92,25.01,28,26.44,26.97,30.28,32.74,30.74,30.51,32.77,35.68,36.21,36.38,35.15,33.74,33.12,30.92,31.15,27.72,26.12,28.11,29.39,29.98,28.64,28.06,27.2,29.13,27.87,28.01,27.44,24.12,27.69,28.86,28.84,29.18,30.69,31.82,32.46,31.96,32.1,31.67,31.36,31.7,32.75,34.17,36.15,38.03,37.94,37.98,39.25,38.75,38,38.3,40.4,41.09,40.43,37.01,36.6,36.28,38,38.14,32.63,31.78,29.22,29.3,29.8,30.95,31.4,31.62,31.15,29.11,29.6,29.18,29.87,30.9,32.58,31.76,32.21,32.14,32.84,33.55,32.27,29.16,28.71,28.06,27.88,28.98,30.13,32.01,33.2,33.38,32.6,30.91,33.54,34.03,33.45,33.65,34.52,34.78,35.26,34.88,33.66,33.07,33.06,33.01,33.13,33,33.83,33.9,38.59,39.25,35.01,40.25,38.81,37.61,38.49,42.98,42.93,41.92,44.51,46.64,45.03,46.16,46.73,40.8,41.42,38.83,37.53,39.14,38.4,40.31,41.02,41.88,41.77,42,46.95,48.34,48.91,48.57,50.16,50.48,53.32,50.64,49.43,49.88,49.96,48.53,51.43,54.34,61.19,61.73,57.98,58.24,54.58,55.46,58,58.5,58.41,57.59,57.95,62.85,61.64,63.06,61.18,64.51,63.7,63.26,67.6,65.81,64,60.84,60,60.01,59.2,57,59.2,58.01,56.33,56.25,58.34,60.04,57.14,56.08,57.94,56.08,54.24,60.6,65.49,64.58,65.25,65.24,64.84,68.1,68.42,70,71.48,72.32,71.78,72.8,72.86,73.31,73.27,76.53,77.02,78.41,79.81,80.3,82.74,78.86],"c":[82.86,79.5,76.7,74.39,76.45,67.13,64.35,65.43,65.34,65.68,67.31,66.81,72.51,71.98,69.63,63.08,61.82,52.69,57.76,51.79,56.2,55.2,56.11,63.47,60.35,63.87,67.33,68.12,60.88,66.66,64.84,71.49,80.66,74.07,70.12,66.36,59.36,59.81,59.9,59.11,60.59,61.02,59.22,56.54,52.93,56.51,55.96,54.59,56.28,55.77,58.54,56.64,56.94,58.42,57.66,60.01,59.28,61.76,62.21,64.85,63.99,62.47,59.41,56.64,59.34,58.11,56,50.45,54.96,52.07,56.21,55.08,59.8,60.1,61.4,63.01,62.88,63.53,62.82,56.62,44.85,44.75,43.51,42.87,39.26,38.4,33.43,34.47,33.62,38.98,39.45,39.19,40.43,47.75,47.97,47.71,52.92,50.11,54.48,54.15,53.28,53.19,53.35,53.22,52.67,46.59,44.24,45.1,46.84,41.8,44.64,41.18,41.55,39.42,40.38,42.62,43.53,40.76,41.14,44.48,48.05,44.82,44.49,46.81,51.01,46.3,46.11,45.97,43.99,45.88,48.97,51.41,53.93,53.43,57.48,59.23,58.85,54.91,58.8,58.03,56.83,63.79,67.59,71.64,73.49,78.92,73.69,72.29,74.35,78.01,77.11,80.52,86.78,88.74,93.22,93.12,85.34,90.51,88.9,107.23,120.03,100.73,105.85,108.54,114.6,113.06,128.1,135.23,138.2,139.89,128.32,117.64,128.93,136.25,133.78,119.99,117.69,121.86,105.2,98.12,91.47,92.89,93.28,96.74,102.56,107.29,103,117.09,109.14,114.78,115.54,100.47,97.21,98.43,97.4,98.1,90.62,88.87,73.64,77.05,76.43,71.58,72.84,74.89,74.92,73.4,73.02,59.13,59.52,68.61,64.73,67.83,65.85,68.07,62.66,65.63,58.12,60.6,63.23,68.2,73.97,73.87,68.23,65.73,68.76,73.44,70.88,75.94,82.72,79.64,84.01,87.18,86.08,87.79,82.3,80.96,71.96,67.5,64.12,68.45,74.75,73.75,69.89,69.69,70.44,67.49,64.99,64.34,60.44,52.12,54.6,54.54,57.15,57.49,60.48,63.23,55.25,57.44,57.33,57.63,58.2,59.47,65.03,61.81,61,63.79,58.73,55.74,56.2,54.67,57.64,65.49,66.09,59.29,60.53,63.22,62.66,58.85,53.97,54.69,50.77,42.07,53.97,56.76,57.04,62.24,59.33,53.25,55,54.85,55.83,61.05,75.1,75.42,97.23,92.93,88.68,83.7,79.59,76.6,79.82,73.46,80.58,86.87,90.9,80.83,74.91,81.05,77.09,81.53,82.67,80.02,85.13,91.38,100.83,94.12,85.22,91.36,85.11,84.86,82.28,77.35,79.98,82.53,90.08,91,92.04,114.78,135.26,127.36,117.9,116.6,117.7,115.4,96.13,98.89,100.01,97.47,99.1,95.06,87.75,87.57,86.06,76.95,70.88,72.9,67.73,70.65,64.21,59.94,60.93,55,53.45,49.08,45.2,46.82,61.97,64.6,63.11,54.74,53.72,53.57,55.78,58.06,55.2,50.39,48.45,53.3,56.52,54.45,41.04,50.91,49.21,49.56,45.43,49.38,51.51,47.91,45.46,48.16,48.13,52.05,48.63,41.33,31.2,42.78,38.27,37.93,37.72,39.58,37.85,39.57,37.21,39.13,40.74,40.11,34.7,32.67,29.64,32.62,30.97,28.05,24.86,26.27,25.89,25.91,27.79,27.02,32.43,29.02,29.25,27.24,25.86,26,26.88,26.55,25.23,24.34,28.63,29.63,28.14,27.11,29.85,34.88,32.85,31.94,31.59,37.95,38.96,37.67,37.47,35.54,34.85,33.24,31.48,32.38,28.44,28.83,29.96,31.18,30.23,29.5,28.62,30.43,29.86,29.3,28.5,28.21,28.77,28.93,30.66,29.18,30.71,32.02,34.18,32.46,34.6,33.86,32.13,31.96,32.33,34.76,37.8,38.4,40.05,38.11,40.2,40.56,38.85,38.84,41.7,41.26,41.58,41.68,37.2,37.44,38.54,39.72,39.7,33.26,31.87,29.85,31.19,31.07,33.02,33.14,32.48,32.37,29.49,32.26,30.7,30.75,34.06,32.9,32.23,33.38,33.77,33.65,33.96,32.54,29.86,28.72,28.15,29.24,30.09,32.27,34.68,33.67,33.76,33.34,33.96,35.15,34.23,34.39,34.75,36.18,35.26,37.7,36.28,36.53,33.53,34.12,33.1,34.04,36.66,33.91,38.85,40.66,39.81,40.78,42.23,38.97,38.58,42.94,46.38,43.35,46.32,47.15,48.97,46.79,48.84,47.68,41.97,41.55,39.14,39.3,39.2,40.73,42.25,42.32,42.2,43.64,47.88,48,49.02,49.84,50.9,50.68,53.67,53.91,51.07,50.52,50.65,50.37,51.84,54.06,62.57,62.53,62.63,58.55,58.71,54.87,56.99,59.81,59.31,59.5,58.68,61.79,63.12,63.86,64.31,65.18,65.97,64.74,66.4,69.49,69.4,64.35,63.09,61.18,62.56,59.67,60.8,61.74,58.76,56.42,58.5,60.04,62.85,58.74,58.85,58.88,56.33,54.42,67.43,66.09,67.83,65.72,66.66,67.26,70.54,70.07,73.95,73.57,74.44,73.02,73.61,74.53,75,77.26,78.73,79.77,79.19,81.05,82.61,83.35,79.09],"a":[63.2026,60.6397,58.5039,56.7419,58.3132,51.2043,49.0838,49.9076,49.8389,50.0983,51.3416,50.9602,55.308,54.9037,53.1112,48.1151,47.154,40.19,44.0572,39.5035,42.8673,42.1045,42.7986,48.4126,46.0328,48.7177,51.3568,51.9594,46.437,50.8458,49.4576,54.5299,61.5245,56.4979,53.4849,50.617,45.2776,45.6209,45.6895,45.0869,46.2158,46.5438,45.1708,43.1266,40.3731,43.1037,42.6842,41.6392,42.9283,42.5393,44.6522,43.2029,43.4317,44.5606,43.9809,45.7734,45.2166,47.1082,47.4515,49.4652,48.8092,47.6498,45.3158,43.2029,45.2624,44.3242,42.7147,38.4814,41.9215,39.7171,42.8749,42.013,45.6132,45.8421,46.8337,48.0617,47.9625,48.4583,47.9168,43.1876,34.2099,34.1336,33.1878,32.6997,29.9461,29.2901,25.4992,26.2924,25.6441,29.7325,30.091,29.8927,30.8385,36.4219,36.5897,36.3914,40.3654,38.2221,41.5553,41.3036,40.64,40.5714,40.6934,40.5943,40.1747,35.5371,33.7446,34.4006,35.7278,31.8835,34.0497,31.4106,31.6928,30.0681,30.8004,32.509,33.2031,31.0902,31.3801,33.9277,36.6508,34.187,33.9353,35.7049,38.9085,35.3159,35.171,35.0642,33.5539,34.9956,37.3525,39.2137,41.1358,40.7544,43.8436,45.1785,44.8886,41.8833,44.8505,44.2631,43.3478,48.6567,51.5552,54.6443,56.0555,60.1973,56.208,55.1401,56.7114,59.5031,58.8167,61.4177,66.1926,67.6876,71.1048,71.0285,65.0942,69.0377,67.8096,81.7911,91.5545,76.8331,80.7385,82.7903,87.4127,86.238,97.71,103.1485,105.4139,106.7029,97.8778,89.7315,98.343,103.9265,102.0424,91.5239,89.7696,92.9503,80.2427,74.8423,69.7699,70.8531,71.1505,73.7897,78.229,81.8369,78.5646,89.3119,83.248,87.5499,88.1296,76.6348,74.1482,75.0788,74.2931,74.8271,69.1216,67.7868,56.1699,58.7709,58.298,54.5986,55.5597,57.1233,57.1462,55.9868,55.697,45.1022,45.3997,52.3332,49.3737,51.7382,50.228,51.9213,47.7947,50.0601,44.3318,46.2234,48.2295,52.0204,56.4216,56.3453,52.0433,50.1364,52.4476,56.0173,54.0646,57.9242,63.0958,60.7465,64.0797,66.4977,65.6586,66.963,62.7754,61.7533,54.8884,51.4865,48.9084,52.2111,57.0165,56.2538,53.3095,53.157,53.729,51.4789,49.572,49.0762,46.1014,39.7552,41.6469,41.6011,43.5919,43.8513,46.1319,48.2295,42.1427,43.8131,43.7292,43.958,44.3928,45.3615,49.6025,47.1464,46.5285,48.6567,44.7971,42.5164,42.8673,41.7003,43.9657,49.9534,50.411,45.2242,46.1701,48.2219,47.7947,44.8886,41.1663,41.7155,38.7255,32.0894,41.1663,43.2944,43.508,47.4744,45.2547,40.6171,41.952,41.8376,42.5851,46.5667,57.2835,57.5276,74.1635,70.8836,67.6418,63.8433,60.7083,58.4277,60.8838,56.0326,61.4635,66.2612,69.3352,61.6541,57.1386,61.8219,58.8014,62.1881,63.0576,61.0363,64.934,69.7013,76.9094,71.7913,65.0027,69.686,64.9188,64.7281,62.7601,58.9997,61.0058,62.9508,68.7097,69.4114,70.2047,87.5499,103.1713,97.1455,89.9298,88.9382,89.7772,88.0229,73.3244,75.4296,76.2839,74.736,75.9858,72.8881,67.2831,67.1451,65.9873,59.0021,54.3479,55.8967,52.3061,54.5612,49.5877,46.2901,47.0547,42.4751,41.2781,37.9032,34.9068,36.1579,47.8578,49.8889,49.1263,42.6109,41.8169,41.7001,43.4205,45.1953,42.969,39.2248,37.7146,41.49,43.9965,42.3852,31.9465,40.039,38.702,38.9773,35.7292,38.8357,40.5109,37.6796,35.7528,37.8762,37.8526,40.9356,38.2459,32.5047,24.5377,33.645,30.0981,29.8307,29.6655,31.534,30.1557,31.5261,29.6458,31.1755,32.4582,31.9563,27.6461,26.0287,23.6147,26.4225,25.086,22.7207,20.1368,21.2789,20.9711,20.9873,22.5101,21.8864,26.2686,23.5064,23.6927,22.0646,21.34,21.4555,22.1817,21.9094,20.8201,20.0857,23.6258,24.4511,23.2215,22.3715,24.6326,28.7834,27.1082,26.7523,26.4592,31.7862,32.6321,31.5516,31.3841,29.7676,29.1897,27.8412,26.367,27.1208,23.8208,24.1474,25.0939,26.1157,25.32,25.144,24.394,25.9367,25.4509,24.9736,24.2917,24.0445,24.5218,24.6582,26.1328,25.292,26.6181,27.7536,29.6258,28.135,29.9898,29.3484,27.8489,27.7016,28.0223,30.1285,32.7635,33.2835,34.7137,33.1979,35.0185,35.3321,33.8426,33.8338,36.3252,35.9419,36.2207,36.3078,32.4052,32.6143,33.5725,34.6004,34.583,28.9731,27.7622,26.0026,27.1699,27.0653,28.764,28.8685,28.2936,28.1978,25.689,28.102,26.743,26.7866,29.6699,28.6595,28.0758,29.0776,29.4173,29.3128,29.5828,28.3459,26.0113,25.0182,24.5217,25.4712,26.2116,28.1107,30.21,29.3302,29.4086,29.0427,29.5828,30.6195,29.818,29.9574,30.271,31.5167,30.7153,32.8408,31.6038,31.8216,29.2083,29.7222,28.8337,29.6525,31.9348,29.5393,33.8426,35.4193,34.6788,35.5238,36.7869,33.9471,33.6074,37.4054,40.402,37.7625,40.3497,41.0728,42.6582,40.7592,42.5449,41.5344,36.5604,36.1945,34.0952,34.2346,34.9549,36.3192,37.6746,37.737,37.63,38.9141,42.6949,42.8019,43.7115,44.4427,46.2603,46.0604,48.7779,48.996,46.4149,45.915,46.0331,45.7787,47.1147,49.1323,56.8666,56.8302,56.9211,54.0326,54.1803,50.6365,52.593,55.1954,54.734,54.9093,54.1526,57.0226,58.25,58.9329,59.3482,60.1511,60.8801,60.6535,62.2087,65.1037,65.0194,60.2881,59.1077,57.3182,58.6111,55.9036,56.9622,57.8429,55.051,52.8587,54.8074,56.2502,58.8828,56.314,56.4195,56.4482,54.0036,52.1724,64.6451,63.3605,65.0286,63.0057,63.9069,65.9665,69.1835,68.7225,72.5279,72.1552,73.0085,71.6158,72.1944,73.0967,73.5577,75.7742,77.216,78.236,79.19,81.05,82.61,83.35,79.09],"v":[7934700,7152200,15576800,6247900,5298500,9482800,7461900,7535800,2211100,4362900,7560700,4674000,3917300,4378800,4460700,5766900,4773800,14154500,18101500,10366000,5411500,5812000,3893600,11939700,7341000,5080700,5961800,8942100,12056300,6880300,5041200,8405800,8895900,9155000,5915300,4441800,18569100,6353700,3177900,2928400,3437900,3443200,5267000,6952100,2765600,2137900,2722500,2077900,3236700,2206400,3479200,2950100,3350700,2577000,2989700,2806100,2709700,6019700,2473400,3075800,1774000,895800,3707100,3388300,2871400,1657300,2252900,4335800,2269200,2915800,4433400,2203000,4697300,4382400,2433300,2468900,4675300,3637200,2625900,6809700,17162000,4351900,4196700,5855800,3638500,5607200,5351000,4679500,2348600,6822000,2362900,2997800,2685200,11722500,16305300,9741900,16558700,7458500,10658800,6677100,5257500,5085600,8348200,3263700,3842300,6226100,4902900,5137000,5445100,9917100,6697400,4210000,4656800,1669500,3556800,3400300,3916500,2437600,1670700,3749200,5949600,2408300,2765300,6412400,14670200,6298400,3601300,3692700,3462800,2970800,3606500,5171900,8584400,7672800,7052200,6164900,7233400,5364300,4194800,4626900,3413000,7382700,6118600,6235300,4503100,11048400,17535800,7236700,10867100,5314100,5013700,7687700,12174000,6802100,6118700,5049500,6166200,4466100,4108800,19832200,7535400,8829800,7644000,5070900,4922900,1701800,5779400,5452100,4722300,4908100,5769100,8493600,6349700,4057000,5592800,24131100,9788300,10396300,10733800,6209000,9331300,6041100,5535300,5657800,8938200,6897600,4168500,8327900,18504800,8950600,5242900,7247800,5098600,5118000,5175300,5330100,5745600,4734900,18531100,7074300,5819000,5008400,6292500,6325100,4460400,6404800,6446300,11232700,5139600,5424600,3176100,10555200,3191400,4086500,4125900,2948300,4670600,2261800,2400000,3397600,4869700,3485800,4076000,3030900,4522900,4267700,5258700,18566500,6109100,7793100,4683200,5501100,2932100,5190100,4827300,3793100,4772900,4868900,4580700,8074800,4473500,5126500,10258100,5832800,4121700,4483400,4405000,5296200,4963100,6980900,7800300,5162800,3872200,2339100,4662200,5000800,5958600,4243700,2541600,6072300,2570800,3612400,7421200,5551800,3479600,2909800,3922700,5303700,4521400,3040100,5365100,6854500,5809900,4203300,5030500,3440400,3372000,3683300,4941500,4561500,6814500,11361200,7465200,7733600,3902100,4629600,3497500,4208900,3542400,3693100,7265300,4939700,6992600,5787500,12810900,5403500,5278800,8969500,4149900,3856000,3392900,5219300,8157700,5152900,4432600,5936900,3148200,3777800,2200600,2256600,2113500,2577900,3377800,7238300,6015700,4993100,54977200,9637700,8318000,4393000,5182000,3828600,3104500,3569800,6069000,5171100,8106300,9145600,11059200,9205300,7650600,5723200,7106400,3577100,10107000,9084500,5908800,4875500,4863400,2961900,5838500,5902100,4712900,7734000,8961400,5319400,4934900,5946600,5710200,5176600,6300300,6319700,6491800,4692300,4862600,12518200,22479400,5600600,4875900,7711300,7565000,4012600,3193000,2621700,3526700,4286000,6056800,3386600,4274300,2090100,10120700,5949900,5670800,3013500,4462400,2526700,3176100,2296700,2951800,2042300,1934500,2141600,2660100,3400200,4471900,16742700,5292400,5180700,3785500,3527600,2954600,2778100,3224400,4502300,3027800,2564800,4615800,5188400,4539700,2763300,2666800,2294900,2149700,2698400,2712300,2323100,1970000,2010800,3428600,5396700,1564300,1666700,2061600,1897700,2281200,2420000,2509600,3987200,2603400,2559900,2819900,1806000,4932800,5054800,3303200,2552900,2770300,3910100,3797800,2315500,2175200,3397200,2701700,2620100,2331100,4710500,3954100,4307800,2815800,2474900,2213200,2974500,1928000,2399100,1573300,2373200,2267700,2200000,3800400,4040400,5016200,2861100,4063900,2056800,3005100,1545000,1715500,1365600,1327500,1362400,1094000,2008100,2164800,4005800,3667900,4274800,2803600,2101400,1928600,1785200,1648100,1688500,1918000,1607200,3440600,2624200,1969600,2365100,1360300,5561000,2768900,2350900,3234100,1755000,4156400,1969900,1523700,7721700,4880300,4080000,3570100,1847400,2460800,2989400,1827000,1347800,1713200,1220600,1942100,1200100,2357100,1914200,1960900,1449100,1634900,1340300,2669100,1471800,1196500,1798300,1857700,1353000,1654700,2043000,1279500,1650300,1686800,2813500,3126000,2675000,1838500,1536100,1429200,1906400,2660600,1473200,1939400,2543500,2430700,7075900,1716100,2177400,1822700,1929100,2213600,1238800,1278800,1346400,2450700,6751900,3168000,2468200,10292600,3099700,2577700,3878400,2282600,2711500,1400100,1659400,1064600,1178500,2279100,1571000,1554700,1702100,1133500,639300,1927600,1219300,1560200,964000,1104500,967900,1463000,2406100,4723000,2778700,3197400,1785700,1239400,1350700,1473500,1198700,1239800,1016800,1169000,3060000,1898600,1881600,1730500,1921300,801900,1309500,2079600,2136400,1745700,1897800,2419900,1561200,888400,1209900,1405200,2367900,3143400,1712100,1360900,1072200,1135100,1468200,1583900,1255300,1272500,1270000,2288100,1836400,1742000,1373400,1753300,1279100,1156200,1043800,1445400,1821200,1037800,1175500,1270200,3109800,1546600,1386800,1974200,2512700,1331600,1290100,1144900,1437200,442251]},"m":{"lastKey":"2026-10-01","t":["2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[10.5,14.45,14.5,14,18.47,16.86,17.5,28.9,27.49,43.92,40.64,46.75,49.25,50.71,50,63,72.64,77.3,58.5,65.79,76.5,75.65,85.18,74.9,83.22,76.26,62.97,71.77,52.1,54.58,64.8,65.5,69.4,58.88,53.48,54.91,57.24,60.58,60.83,57.73,52.58,61.09,62.7,43.15,33.88,39.19,51.07,53.85,48.15,43.7,40,41.66,44.7,46.23,49,58.34,58.79,71.94,75.04,88.17,90.84,101.16,114.15,130.1,129.28,103,95.51,117.41,98.5,92.52,76.43,75.08,64.48,71.88,59.01,69.39,71.2,85.5,85.25,68.01,72.31,64.43,57.17,56.27,57.28,63.16,53.74,60.86,53.97,52,59.25,61.17,89.47,81.96,86.23,81.4,91.03,89.27,80.6,93.95,123.74,95.26,95.35,77.65,66.82,53.88,63.96,54.99,50.42,51.6,45.64,50.88,46.01,39.49,39.41,38,29.69,25.17,29.89,25.81,26.69,29.61,32.77,36.82,32.66,30.91,30.43,24.92,30.69,34.4,34.63,38.11,38.82,38.6,35.64,30.97,31.6,30.9,32.62,30.36,30.3,33.3,33.93,36.46,34.19,38.62,41.85,41.92,47.09,42.4,41.21,47.8,51.11,49.7,54.44,58.62,59.58,63.24,65.26,64.75,57.97,58.66,59.23,67.5,66.08,74.01,74.52,80.45],"h":[14.56,15.27,14.7,19.75,20.89,18.18,30.09,30.95,44.09,48,51.38,55.35,56.75,52.25,72.78,77.9,90.93,82.54,66.85,77.45,81.84,90.88,96.39,84,86,76.34,73.04,72.36,61.12,67.56,70.68,81.7,69.68,62.94,58.41,59.66,60.7,65.53,62.79,58.7,61.78,63.96,63.05,44.63,40.98,52.91,56.11,57.22,49.03,44.94,45.65,49.9,51.84,49.02,59.3,61.52,73.94,83,89.37,97.59,123.48,119.09,142.97,139.58,140.39,106.1,118.72,125.84,101.64,94.44,78.36,75.93,70.61,72,75.17,76.67,88,88.85,85.25,79.9,73.77,64.43,63.71,60.39,68.89,64.63,68.54,66.65,59.09,64,66.45,99.35,96.88,95.13,89.58,92.26,108.21,89.89,97.39,148.88,130.4,105.39,96.17,78.6,66.96,65.75,67.67,59.1,57.58,52.63,55.14,53.55,47.9,42.27,42.84,40.79,31.02,34.79,30.7,29.82,32.93,36.11,39.5,38.87,33.03,32.25,30.9,31.06,35.16,35.14,40.3,42.25,43.2,40.98,35.64,34.5,33.51,35.13,35.18,30.47,35.36,36.05,38.8,38.08,39.73,42.88,47.01,55.31,51.52,42.6,49.07,51.31,55.27,54.73,64.76,61.51,67.85,66.9,70.96,65.61,64.44,64.43,68.37,69.93,76.68,80.9,81.26,85.15],"l":[10.5,12,13.06,13.27,15.26,15.52,17.21,23.06,27.1,36.19,39.75,41.28,46.06,46.64,50,56.88,70.07,55.07,51.08,62.21,67.5,74.21,74.6,67.1,71.5,60.18,62.49,51.53,50.52,54.16,59.88,64,52.01,51.02,52.3,53.34,56.25,58.59,54.22,42.35,51.61,60.7,42.12,31.07,32.75,38.21,48.38,48,41.18,39.24,37.81,40.28,44,42.9,48.35,53.21,55.83,68.44,72.76,84.07,86.36,98.5,114.15,109.06,98,88.5,93.23,99.52,92.51,70.06,66.46,56.65,58.92,55.55,57.77,63.76,70.3,81.18,63.55,66.85,62.93,51,53.05,54.62,56.67,52.62,53.56,52.6,41.33,51.81,50.71,60.75,74.39,72.5,73.69,77.64,70.3,74.7,78.05,93.67,91.75,92.26,76.89,65.21,52.64,39.11,47.25,49.71,47.2,40.42,42.45,42.87,23.14,35.51,34.35,29.31,23.91,24.24,24.81,21.38,25.01,28.51,32.77,30.92,26.12,27.2,24.12,24.92,30.69,31.36,34.17,37.98,37.3,36.28,29.22,30.56,29.11,30.9,29.16,27.88,30.13,30.91,33.65,33.06,33,35.01,37.61,41.92,40.8,37.53,40.68,46.95,49.85,48.53,54.34,54.58,57.59,61.18,63.26,59.2,56.25,56.08,54.24,64.58,65.87,71.78,73.27,78.41],"c":[14.17,14.26,13.83,18.38,16.9,17.44,28.66,26.83,43.69,39.46,46.78,49.17,50.38,50.28,63.3,75.29,76.36,57.36,65.11,75.5,77.32,84.89,74.89,82.86,76.45,62.34,71.98,52.69,54.56,63.56,64.84,69.52,59.11,54.62,54.54,56.94,60.58,62.47,58.11,52.05,61.59,62.82,43.45,33.87,39.19,51.45,53.28,48.07,43.27,39.42,41.08,44.29,46.11,48.97,58.34,58.03,71.5,74.72,86.78,90.39,103.19,113.06,132.96,129.33,105.2,96.39,116.53,100.47,93.23,76.43,74.92,63.9,68.07,59.86,69.43,70.5,84.01,84.61,68.45,69.69,64.19,57.15,56.23,56.84,63.79,52.79,60.53,53.97,53.26,60.96,61.05,88.55,79.82,85.44,80.67,91.38,89.07,79.98,92.04,117.9,93.73,95.06,76.95,65.97,53.45,63.3,54.83,50.39,51.2,45.43,50.56,46.29,36.73,39.57,42.39,29.86,25.89,30.32,26,25.23,30.46,31.59,35.68,31.4,31.18,30.43,24.8,30.71,34.76,34.32,38.11,38.92,38.41,39.7,30.66,31.5,30.75,32.62,29.86,30.09,33.29,34.39,36.24,34.05,38.85,41.85,43.35,46.79,41.98,41.16,47.88,50.91,50.2,54.06,58.61,59.31,63.12,64.76,64.35,59.67,58.39,58.99,67.43,65.99,73.57,74.64,80.25,79.09],"a":[10.8084,10.877,10.549,14.0196,12.8907,13.3026,21.8608,20.4649,33.3251,30.0986,35.6821,37.5051,38.428,38.3517,48.2829,57.4284,58.2446,43.7521,49.6635,57.5886,58.9768,64.751,57.1233,63.2026,58.3132,47.5507,54.9037,40.19,41.6164,48.4812,49.4576,53.0273,45.0869,41.6621,41.6011,43.4317,46.2082,47.6498,44.3242,39.7018,46.9786,47.9168,33.1421,25.8348,29.8927,39.2442,40.64,36.666,33.0048,30.0681,31.3343,33.7828,35.171,37.3525,44.4996,44.2631,54.5376,56.9937,66.1926,68.9462,78.7095,86.238,101.417,98.6482,80.2427,73.5227,88.8848,76.6348,71.1124,58.298,57.1462,48.7406,51.9213,45.659,52.9586,53.7748,64.0797,64.5374,52.2111,53.157,48.9618,43.5919,42.8902,43.3555,48.6567,40.2663,46.1701,41.1663,40.6248,46.498,46.5667,67.5427,60.8838,65.1705,61.5321,69.7013,67.9393,61.0058,70.2047,89.9298,71.4938,72.8881,59.0021,50.9469,41.2781,48.885,42.681,39.2248,39.8553,35.7292,39.7637,36.4055,28.8869,31.5261,33.7728,24.1868,20.9711,24.5595,21.4555,20.8201,25.136,26.4592,29.8849,26.3,26.1157,25.9367,21.138,26.6181,30.1285,29.7471,33.1979,33.9035,33.4593,34.583,26.7082,27.4399,26.7866,28.4155,26.0113,26.2116,28.9992,29.9574,31.569,29.6612,33.8426,36.4559,37.7625,40.7592,36.5691,36.7026,42.6949,46.2694,45.6242,49.1323,54.088,54.734,58.25,59.7635,60.2881,55.9036,54.7043,56.5537,64.6451,64.721,72.1552,73.2046,80.25,79.09],"v":[7241700,4696400,2867300,5112400,5556700,2938400,21599500,14949600,24293000,26333900,34481400,49340000,35815600,14593100,54107500,30731800,53593200,61103200,65322700,35844100,26563500,33130500,38830200,33295000,34275400,30071700,21513600,29155900,42078800,30192000,34556900,34790200,33052700,19898400,11099700,13029100,13493300,11827900,11624100,12144400,17419400,13766600,36483200,20648800,15051600,46842000,40223500,22275000,26722400,20404300,13961800,14034800,32840000,13732800,31627700,24437900,23964400,49030300,31535500,26432700,40920900,20894800,24070100,24422500,57681000,28534200,30382900,42135700,23688400,38938500,22086400,31977500,23679700,14636600,16949300,16660400,38221500,19465200,25075800,25690900,21293600,25792000,19053800,17004000,20306100,18514700,25536500,15437200,34010900,18861300,20742400,34668700,21972900,24132000,15505500,15952600,78672800,21777000,22916200,37060700,33454400,20753400,24187500,29043600,26117300,47151200,26603900,14190200,18424400,26600700,11903900,8434200,33639000,13886400,14426500,18389300,10132800,14078700,8240800,11631000,12634900,15335300,13565600,10944700,17001500,9514800,10651400,17544800,8674300,6397200,14521800,9173200,9343600,8723600,15009500,15274500,15135400,9311800,7746300,6959100,7901600,7482800,8223000,9530200,8261300,14983900,8163900,11827800,19411900,11958900,6689600,6102200,5874400,6236600,12977000,6009900,7144400,7284500,8219800,6079400,9523500,5541000,6270300,7356300,6094500,7138200,7825000,4696451]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[10.5,14.5,16.86,27.49,46.75,50,77.3,76.5,74.9,62.97,54.58,69.4,54.91,60.83,61.09,33.88,53.85,40,46.23,58.79,88.17,114.15,103,98.5,75.08,59.01,85.5,72.31,56.27,53.74,52,89.47,81.4,80.6,95.26,66.82,54.99,45.64,39.49,29.69,25.81,32.77,30.91,30.69,38.11,35.64,30.9,30.3,36.46,41.85,42.4,51.11,58.62,65.26,58.66,66.08,80.45],"h":[15.27,20.89,30.95,51.38,56.75,90.93,82.54,96.39,86,73.04,81.7,69.68,65.53,62.79,63.96,56.11,57.22,51.84,61.52,89.37,123.48,142.97,125.84,101.64,75.93,88,88.85,73.77,68.89,68.54,99.35,96.88,108.21,148.88,105.39,67.67,59.1,55.14,42.84,34.79,36.11,39.5,32.25,40.3,43.2,35.64,35.18,38.8,42.88,55.31,51.31,64.76,67.85,70.96,69.93,81.26,85.15],"l":[10.5,13.06,15.52,27.1,41.28,50,51.08,67.5,60.18,50.52,54.16,51.02,53.34,42.35,31.07,32.75,39.24,37.81,42.9,55.83,84.07,98,88.5,66.46,55.55,57.77,63.55,51,52.62,41.33,50.71,72.5,70.3,78.05,65.21,39.11,40.42,23.14,29.31,23.91,21.38,26.12,24.12,30.69,36.28,29.11,27.88,30.13,33,37.61,37.53,48.53,54.58,56.25,54.24,65.87,78.41],"c":[14.26,16.9,26.83,46.78,50.28,76.36,75.5,74.89,62.34,54.56,69.52,54.54,62.47,61.59,33.87,53.28,39.42,46.11,58.03,86.78,113.06,105.2,100.47,74.92,59.86,84.01,69.69,56.23,52.79,53.26,88.55,80.67,79.98,93.73,65.97,54.83,45.43,36.73,29.86,26,31.59,31.18,30.71,38.11,39.7,30.75,30.09,36.24,41.85,41.98,50.91,58.61,64.76,58.39,65.99,80.25,79.09],"a":[10.877,12.8907,20.4649,35.6821,38.3517,58.2446,57.5886,57.1233,47.5507,41.6164,53.0273,41.6011,47.6498,46.9786,25.8348,40.64,30.0681,35.171,44.2631,66.1926,86.238,80.2427,76.6348,57.1462,45.659,64.0797,53.157,42.8902,40.2663,40.6248,67.5427,61.5321,61.0058,71.4938,50.9469,42.681,35.7292,28.8869,24.1868,21.4555,26.4592,26.1157,26.6181,33.1979,34.583,26.7866,26.2116,31.569,36.4559,36.5691,46.2694,54.088,59.7635,54.7043,64.721,80.25,79.09],"v":[11938100,13536400,39487500,85108300,99748700,138432500,162270000,98524200,97642100,92748300,99539100,64050800,38350300,41187900,70898600,102117100,69401700,60836600,69798400,104530200,88248400,106173600,101052800,84713300,70293800,71831200,70231900,66139400,55824800,74984600,74272400,61610400,116402400,93431300,73984500,99872400,59215300,53977100,46702200,32452300,39601200,41511800,37711000,29593300,27240400,45419400,24017200,23607400,32775400,39403600,24750700,25088000,20438800,23822700,19167600,21057700,4696451]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[10.5,14.5,50,62.97,60.83,40,114.15,59.01,53.74,80.6,45.64,32.77,35.64,41.85,65.26],"h":[15.27,56.75,96.39,81.7,63.96,123.48,142.97,88.85,108.21,148.88,55.14,43.2,42.88,67.85,85.15],"l":[10.5,13.06,50,50.52,31.07,37.81,55.55,51,41.33,39.11,21.38,24.12,27.88,37.53,54.24],"c":[14.26,50.28,62.34,62.47,39.42,113.06,59.86,52.79,79.98,45.43,31.59,39.7,41.85,64.76,79.09],"a":[10.877,38.3517,47.5507,47.6498,30.0681,86.238,45.659,40.2663,61.0058,35.7292,26.4592,34.583,36.4559,59.7635,79.09],"v":[11938100,237880900,496868800,294688500,283605300,323413600,362233500,264027300,327269800,326503500,172732800,136056500,125819400,109681100,68744451]}},"actions":[{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"earnings","label":"E","title":"2021-08-18 · earnings · EPS −$0.01 vs $0.05 est. (−120.0%)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"earnings","label":"E","title":"2021-11-17 · earnings · EPS $0.42 vs $0.03 est. (+1300.0%)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"earnings","label":"E","title":"2022-03-15 · earnings · EPS $1.15 vs −$0.10 est. (+1250.0%)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"earnings","label":"E","title":"2022-05-31 · earnings · EPS $0.12 vs $0.08 est. (+50.0%)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"earnings","label":"E","title":"2022-08-29 · earnings · EPS $0.54 vs $0.05 est. (+980.0%)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"earnings","label":"E","title":"2022-11-28 · earnings · EPS $0.87 vs $0.40 est. (+117.5%)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"earnings","label":"E","title":"2023-03-15 · earnings · EPS $0.49 vs −$0.08 est. (+712.5%)"},{"t":"2023-04-12","kind":"dividend","label":"D","title":"2023-04-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"earnings","label":"E","title":"2023-05-30 · earnings · EPS $0.57 vs $0.25 est. (+128.0%)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"earnings","label":"E","title":"2023-08-29 · earnings · EPS $1.20 vs $0.10 est. (+1100.0%)"},{"t":"2023-09-25","kind":"dividend","label":"D","title":"2023-09-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"earnings","label":"E","title":"2023-11-29 · earnings · EPS $1.15 vs $0.84 est. (+36.9%)"},{"t":"2024-03-18","kind":"earnings","label":"E","title":"2024-03-18 · earnings · EPS $0.92 vs $0.64 est. (+43.8%)"},{"t":"2024-05-28","kind":"earnings","label":"E","title":"2024-05-28 · earnings · EPS $0.94 vs $0.75 est. (+25.3%)"},{"t":"2024-08-27","kind":"earnings","label":"E","title":"2024-08-27 · earnings · EPS $1.08 vs $0.81 est. (+33.3%)"},{"t":"2024-11-26","kind":"earnings","label":"E","title":"2024-11-26 · earnings · EPS $1.01 vs $0.79 est. (+27.9%)"},{"t":"2025-03-19","kind":"earnings","label":"E","title":"2025-03-19 · earnings · EPS $1.66 vs $0.68 est. (+144.1%)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-05-26","kind":"earnings","label":"E","title":"2025-05-26 · earnings · EPS $1.08 vs $1.13 est. (−4.4%)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"earnings","label":"E","title":"2025-08-26 · earnings · EPS $1.36"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS $1.23 vs $1.40 est. (−12.1%)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings · EPS $1.19 vs $1.33 est. (−10.5%)"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-05-25","kind":"earnings","label":"E","title":"2026-05-25 · earnings · EPS $0.79 vs $0.85 est. (−7.1%)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings · EPS $0.91 vs $0.85 est. (+7.1%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.55 dividend (ex-date, current split terms)"}]}