{"ticker":"JOE","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[59.32,57.61,57,56.55,53.55,53.2,52.67,52.25,52.2,52.07,50.42,50.92,53,53.36,53.16,52.94,52,51.32,50.57,50.31,49.81,49.86,50.22,50.21,50.35,51.01,51.25,51.49,51.1,51.08,51,50.28,49.31,49.31,48.62,48.44,48.15,47.45,47,46.45,47.07,46.7,44.15,43.5,44.55,44.93,44.85,44.98,44.64,45.03,45.15,44.75,44.9,44.41,44.47,43.42,43.59,46.52,47.8,48,49,48.3,47.56,47.2,47.77,47.92,49.32,49.34,48.9,49.04,47.47,47.54,47.95,47.93,47.45,47.04,46.26,46,46.9,47.88,47.75,47.3,47.29,47.76,46.33,45.76,46.06,48,47.65,48,47.07,46.9,46.77,47,46.5,45.87,44.43,44.39,44.52,44.39,46.33,46.61,46.39,46.25,46.17,47.06,46.81,47.48,46.93,45.94,46.72,46,45.63,43.82,43.66,44.33,40.47,42.49,41.5,42.51,42.54,42.38,42.38,42.22,41.26,42.66,41.5,41.7,42.53,42.52,41.99,42.48,43.48,43.76,43.6,43.5,44.13,44.47,45.72,46.78,45.99,45.15,46.39,45.92,45.56,44.4,43.21,42.65,43.83,44.11,43.88,44.6,44.64,44.5,44.68,45.06,45.93,46.16,46.4,47.65,46.68,46.05,46.3,46.34,46.12,47.1,46.56,47.4,47.64,47.78,49.26,49.22,47.56,48.26,49.06,48.98,48.35,49.39,50.27,51.14,51.51,51.78,50.22,50.34,50.07,49.65,49.95,50.59,50.04,52.31,51.05,50.98,51.78,50.72,50.48,50.06,50.44,50.96,50.73,50.46,50.44,50.67,50.75,51.25,50.75,50.18,49.6,49.94,48.93,49.23,51.29,50.2,50.18,51.14,50.68,50.05,49.45,49.28,50.52,51.38,52.23,50.57,50.23,52.5,51.98,52,52.03,51.46,52.16,50.29,50.19,49.69,48.57,48.7,49.42,49.2,49.06,49.42,49.1,49.17,47.53,47.23,47.37,47.6,47.15,47.35,48.65,48.55,48.5,48.25,48.66,49.39,50.35,50.64,51.32,50.59,50.42,51.34,54.37,56.24,58.76,59.42,59.5,58.96,58.98,59.2,60.03,59.2,58.2,57.37,56.74,56.28,56.2,56.17,57.56,58.52,60.53,60.59,59.76,61.26,61.53,61.46,61.86,60.56,59.08,59.68,60.53,62.35,63.12,62.55,61.36,61.84,60.83,61.31,60.46,59.42,59.05,58.94,59.35,60.04,59.36,59.5,61.42,62.06,61.26,63.64,63.5,65.38,65.01,64.16,65.29,64.67,64.09,65.39,64.75,63.98,64.59,64.72,65.21,66.91,66.06,66.21,65.63,66.93,68.23,68.3,68.69,70.62,69.31,68.8,70.27,71.02,70.2,70.97,71.21,69.92,70.09,66.51,69.3,71.41,70.96,72.83,71.27,69.03,67.72,69.4,70.24,69.93,70.27,71.31,71.61,69.69,68.46,68.83,65.39,63.2,62.74,61,59.93,62.57,63.63,62.77,63.65,64.85,64.81,67.18,66.8,67.78,67.39,67.25,67.43,66.47,67.52,68,69.32,68.66,68.35,69.13,71.07,71.94,70.47,67.78,64.8,61,65.86,65.36,66.21,65.23,65.88,65.25,63.54,64.29,63.72,63.52,64.11,63.32,64.24,63.9,64.1,64.37,63.3,63.95,63.79,62.55,62.99,65.65,65,65,64.71,65.5,65,65.23,64.97,65.05,63.89,63.89,66.02,65.63,66.57,66.82,66.99,65.68,62.9,62.94,61.72,61.22,61.04,59.1,59.7,61.4,60.86,61.02,60.82,61.8,61.18,60.55,60.23,60.61,61.12,62.85,62.69,62.28,62,64,62.93,63,64.12,64.62,65.39,67.62,66.83,66.84,68.31,67.98,68.27,67.86,68.24,68.08,69.42,68.86,69.11,70.27,69.43,68.6,68.33,67.27,65.64,65.56,66.12,65.79,65.5,63.63,63.81,65.06,66.12,64.95,65.01,65.14,63.5,64.25,65.2,65.57,65.43,64.86,65.31,65.97,66.35,65.57,65.83,65.41,66.57,65.82,64.58,65.32,64.86,66,65.78,66.88,68.07,68.54,67.95,68.98],"h":[59.55,57.87,57.52,56.76,53.75,53.61,53.28,53.37,52.77,52.48,51.64,52.23,54,54.03,53.16,53.01,52.64,51.36,50.76,50.47,50.94,50.52,50.72,50.21,50.86,51.95,51.3,51.96,51.48,51.11,51.26,50.52,49.31,49.38,49.16,48.67,48.29,47.75,47.1,47.81,47.76,46.85,44.86,45.23,45.13,45.13,45.5,45.48,44.95,45.36,45.46,45.37,45.43,45,45.15,44.05,46.2,47.08,48.18,48.67,49,48.87,47.7,47.99,47.92,49.8,50.19,49.6,49.51,49.49,48.13,47.89,48.14,48.16,47.73,47.57,47.08,46.71,47.67,48.22,48.3,47.95,47.66,47.76,46.4,46.65,46.54,49.47,48.14,48.92,47.49,47.6,47.36,47.37,47.32,46.23,45.24,45.19,45,46.51,47.08,47.08,47.04,46.88,47.15,47.18,47.7,47.54,47,47.07,47.28,47.21,46.23,45.23,45.71,44.47,43.96,43,42.6,42.9,43.13,42.65,42.92,42.35,41.82,43.22,42.44,42.63,43.57,43.02,42.42,43.27,44.11,44.33,43.83,43.99,44.74,44.81,46.85,46.78,45.99,46.3,46.8,46.27,45.76,44.64,43.66,43.48,44.38,44.3,44.87,44.96,44.93,45.03,45.11,45.71,46.37,46.71,48.14,48.1,47.38,46.51,46.89,46.95,47.11,47.2,47.34,47.87,48,49.39,49.64,49.22,49.04,49.03,49.6,49.4,49.71,50.88,52.45,52.23,52.09,52.06,50.93,51.11,50.07,50.06,50.89,50.94,52.22,52.31,51.4,51.9,52.37,51.5,50.71,50.7,51.08,51.05,50.82,50.79,50.79,50.85,51.8,51.41,50.8,50.73,50.81,50.2,49.33,51.39,51.49,51.01,51.11,51.35,50.9,50.08,50.01,50.18,51.45,52.89,52.33,51.23,52.62,52.5,52.28,52.1,53.27,52.53,52.36,50.4,50.84,50.06,49.49,49.38,49.55,50.08,49.8,49.95,49.87,49.38,47.93,47.66,47.87,47.76,47.74,48.64,49.16,49.16,48.89,48.87,49.49,51.21,50.9,51.1,51.77,50.76,50.68,56.69,57.49,58.89,59.57,59.7,59.5,59.63,59.13,61,60.53,60.01,58.56,57.53,57.2,56.76,57.28,57.63,58.34,61.62,61.82,60.74,61.16,61.59,62.74,62.11,62.69,60.56,60.16,60.54,62.69,63.13,63.12,62.55,62.52,61.84,61.68,61.68,60.47,59.58,59.31,59.54,60.48,60.49,59.99,61.97,62.41,62.91,64.09,64.55,65.71,66.08,65.05,65.75,65.61,65.3,65.01,65.5,64.75,64.99,64.87,65.48,67.43,67.21,67.35,67.04,67.05,68.48,69.41,68.9,70.63,71.5,69.96,70.19,71.9,71.56,71.38,71.69,71.31,70.41,70.09,69.81,72.6,73.1,73.15,73.54,71.51,69.03,69.89,71.92,71.12,70.91,71.58,71.89,72.57,71.17,69.85,69.24,65.4,63.82,63,61.95,61.51,63.39,63.78,64.87,65.33,65.3,65.39,68.65,68.57,68.64,67.61,68.18,68.5,67.51,69.2,69.01,70.3,69.34,69.96,71.3,72,72.55,71.89,67.78,65.62,65.2,67.18,66.64,66.25,67.35,67.53,65.41,64.39,65,64.3,64.91,64.43,65,64.54,64,64.65,65.01,64.43,64.69,63.98,63.75,64.52,66.02,65.6,65.84,65.56,65.52,65.32,65.94,66.14,65.3,64.77,66.13,67.09,66.89,67.57,67.74,67.24,65.68,63.33,63.76,62.68,62.05,61.14,60.11,61.44,61.9,61.79,61.52,61.73,62.76,62.15,63.44,60.98,61.91,62.58,63.48,63.3,63.17,62.46,66.21,63.62,64.11,65.65,65.36,67.4,67.95,67.44,68.63,69.11,69.12,68.94,68.4,68.35,70.05,70.16,69.4,70.41,70.39,69.6,68.99,68.49,67.38,66.06,66.66,66.99,66.53,65.68,64.57,64.75,65.92,67,64.99,65.91,66.12,63.92,64.75,66.65,66.05,66.07,65.75,66.47,66.31,66.83,66.34,66.23,66.75,66.83,66.09,65.27,66.28,66.16,66.54,66.1,68.64,69.21,68.75,69.71,69.055],"l":[57.79,57.37,56.4,52.51,52.75,52.36,52.1,52.06,51.68,50.62,50.18,50.92,52.66,52.81,52.38,52.2,50.92,50.36,49.89,49.36,49.54,49.4,49.93,49.65,49.99,51.01,50.28,50.79,50.42,50.61,50.32,49.03,48.45,48.08,48.51,47.65,46.84,46.9,46.3,46.25,46.21,44.01,43.77,43.5,44.1,44.3,44.46,44.33,43.81,44.55,44.19,44.33,44.4,44,43.95,42.94,43.51,45.95,47.02,47.78,47.86,47.64,47.1,47.02,47,47.82,48.8,48.38,48.68,47.81,46.99,47.25,47.54,47.22,46.26,46.5,46.26,45.86,46.82,47.71,47.4,46.83,47.15,45.94,45.56,45.51,45.86,47.36,47.11,47.33,46.36,46.61,46.33,46.4,45.69,44.25,43.8,43.91,44.24,44.39,46,46.41,46.31,45.63,46.08,46.3,46.69,46.66,45.77,45.63,45.88,45.96,44.85,42.95,43.01,40.41,40.19,40.91,41.07,41.8,42.4,42.01,42.31,40.46,40.8,41.65,41.1,41.22,42.3,42.17,41.42,41.92,43.25,43.5,43.17,43.42,43.77,44.23,45.42,45.94,45.23,45.13,46.03,45.74,44.75,43.2,42.81,42.65,43.34,43.7,43.54,44.27,43.85,44.25,44.67,44.15,45.66,45.83,46.03,47.04,46.66,45.75,46,46.12,46.02,46.53,45.83,47.15,47.44,47.71,48.85,47.08,47.54,48.12,49.06,48.25,48.16,49.29,49.98,50.77,51.3,49.81,49.72,49.92,49.05,49.13,49.95,49.71,49.55,50.84,50.6,50.69,51.03,50.36,49.77,49.77,50.07,50.28,50.13,50.07,49.5,49.99,50.45,50.44,49.99,49.52,49.6,49.13,48.57,49.01,50.13,50.2,50.18,50.2,50.35,49.18,49.01,48.85,50.13,50.89,50.32,50.18,50.23,51.71,51.41,51.56,51.4,51.14,50.54,49.66,49.83,48.99,48.38,48.55,48.82,48.96,48.93,48.46,48.71,47.5,47.03,46.77,47.13,46.37,46.61,47.35,48.11,48.45,47.59,48.23,48.58,49.06,49.8,50.18,50.55,50,48.82,51.34,53.99,56.2,58.09,58.08,58.31,58.02,58.21,58.9,59.17,58.08,56.8,56.8,56.14,55.85,55.61,56,56.86,58.52,60.53,59.72,59.66,58.62,61.19,61.1,59.94,58.92,59,59.35,60.38,61.29,61.71,61.56,60.81,60.78,60.82,60.35,58.86,58.76,58.11,58.73,58.95,59.33,58.93,59.5,60.97,60.91,61.26,62.85,63.21,64.75,63.55,63.99,65.01,63.9,63.44,64.78,63.26,63.67,63.8,64.16,64.85,65.5,65.17,64.42,65.31,66.81,67.8,67.6,68.59,68.25,66.62,68.06,70.07,70.34,70.11,70.44,67.95,69.29,66.74,66.01,68.71,68.76,68.85,71.87,69.53,66.15,66.56,69.1,69.04,69.24,69.59,70.2,70.39,69.13,68.3,63.08,63.84,61.66,61.28,59.84,59.75,61.5,62.24,62.77,63.29,64.36,64.3,66.59,66.73,67.14,66.33,67.25,66.87,65.69,66.99,67.88,68.38,67.88,68.2,68.56,70.27,70.83,68.65,63.32,60.91,61,64.75,64.39,63.7,65.23,64.49,64.12,62.86,63.7,63.08,63.09,62.78,63.23,63.41,63.33,63.89,63.19,62.84,63.58,62.59,62.32,62.99,64.43,64.31,64.6,64.39,64.44,64.31,64.65,64.46,64.16,62.68,62.95,65.13,65.24,66.56,66.38,65.27,62.52,61.4,61.38,60.86,60.27,59.37,58.61,58.87,60.33,60.2,60.28,60.33,61.41,60.48,59.83,59.85,60.33,61.12,61.91,61.31,62.22,61.81,62.62,60.41,62.53,63.69,64.2,64.86,67.18,65.4,66.84,67.25,67.98,67.59,67.42,67.29,67.86,68.63,68.13,68.98,69.21,68.89,67.88,67.32,65.88,64.88,65.05,65.4,65.73,63.86,63.57,63.08,64.4,64.52,63.75,63.93,63.68,63.15,63.82,64.87,64.52,64.44,64.43,64.78,65.56,65.38,64.66,65.19,64.84,65.49,64.89,64.39,64.85,63.8,65.09,65.26,66.88,67.85,67.37,67.35,67.91],"c":[57.83,57.38,56.81,53.36,53.13,53.01,52.19,52.08,51.7,50.68,51.37,52.23,53.4,53.03,52.68,52.33,51.03,50.59,50.07,49.96,50.18,50.5,50.12,49.96,50.59,51.4,51.27,51,51.08,50.91,50.4,49.32,48.89,48.29,48.57,47.82,47.45,47.1,46.64,47.33,46.44,44.12,43.8,44.55,45.06,45.1,45.44,44.75,44.8,44.93,44.65,45.02,44.46,44.39,44.01,43.61,45.74,46.84,47.92,48.52,48.13,47.93,47.45,47.91,47.78,49.45,49.16,48.48,49,48.1,47.65,47.74,47.84,47.46,46.83,46.52,46.8,46.71,47.53,47.81,47.96,47.56,47.36,46.35,45.62,46.24,46.44,47.75,47.97,47.35,46.97,47.01,47,47.06,45.81,44.25,44.69,44.11,44.81,46.33,46.79,46.86,46.79,45.96,46.87,46.75,47.16,46.93,46.31,46.95,46.55,47.14,45.13,44.92,43.3,40.94,43.32,41.63,42.21,42.71,42.56,42.23,42.66,40.82,41.73,41.79,42.12,42.63,42.66,42.48,42.32,43.04,44.07,43.9,43.3,43.8,44.45,44.45,46.64,46.12,45.26,46.3,46.69,45.79,44.85,43.36,43.28,43.25,44.15,43.85,44.65,44.71,44.63,44.81,45.05,45.31,46.03,46.1,47.64,47.1,46.84,46.1,46.48,46.17,46.85,46.82,47.33,47.61,47.59,49.27,49.12,47.7,48.26,48.89,49.5,48.27,49.34,50.76,51.58,51.69,51.71,49.86,50.26,49.92,49.46,49.62,50.42,49.96,51.76,51.18,50.6,51.84,51.29,50.5,49.86,50.33,51,50.31,50.31,50.4,50.28,50.57,51.62,50.71,50.2,49.59,49.94,49.17,49.01,51.35,50.25,50.78,50.77,50.66,50.46,49.45,49.05,50.18,51.14,52.64,50.82,50.22,52.6,51.9,52.08,51.66,51.46,52.16,50.56,50.12,49.98,49.02,48.53,49.34,49.47,49.48,49.58,48.82,49.26,47.78,47.17,47.64,47.38,46.89,47.56,48.56,48.65,48.66,48.13,48.81,49.2,50.44,50.28,51.06,50.92,50.71,49.03,54.85,56.78,58.73,58.9,59.49,58.6,58.52,58.75,60.42,59.78,58.49,57.17,57,56.39,55.92,55.71,57.36,57.96,60.98,60.75,60.33,61.09,61.35,61.8,61.79,60.26,59.12,59.36,60.24,62.14,62.82,62.37,61.82,61.73,61.33,61.3,60.74,59.32,58.95,58.82,59.49,60.01,59.37,59.81,61.82,61.74,61.77,63.5,63.8,65.39,65.07,63.98,65.5,65.39,64.11,65,64.79,63.9,64.4,64.7,64.65,66.91,66.19,66.16,65.24,66.93,67.86,68.56,68.69,70.47,68.53,68.19,70.18,71.11,70.7,70.93,71.52,69.33,69.97,68.92,69.73,72.17,72.69,72.79,71.9,70.06,68.92,69.86,70.59,70.94,69.4,70.48,70.91,70.44,69.17,68.8,63.62,64.08,61.72,61.61,60.32,61.42,62.65,62.8,64.35,65.15,64.95,65.12,67.52,67.85,67.37,67.61,67.94,66.98,66.74,68.32,69,68.43,68.35,69.58,71.01,71.32,70.95,69.03,64.57,61.74,65.18,65,65.7,65.05,65.79,65.1,64.21,63.54,64.23,63.57,64.33,63.15,64.97,64.03,63.81,64.15,63.87,64.22,63.63,62.77,63.58,64.49,65.05,64.87,64.71,65.48,64.57,64.96,64.92,65.07,64.37,63.48,65.94,65.32,66.31,66.82,66.69,66,62.97,62.63,61.42,61.33,60.72,59.61,59.56,61.27,60.75,60.67,60.54,61.51,61.53,60.55,60.24,60.57,61.82,62.13,62.12,61.98,62.26,61.92,63.07,62.24,64,64.84,64.93,67.38,67.35,66.28,68.4,67.9,68.35,68.4,67.78,67.32,69.96,68.81,68.89,70.06,69.51,69.15,67.91,67.32,66.1,65.05,65.42,66.07,66.11,64.22,63.85,63.9,65.86,64.73,64.34,64.25,63.89,63.84,64.56,66.21,65.85,64.88,65.3,65.99,66.01,65.78,65.16,65.38,66.21,65.98,64.9,65.25,64.86,65.99,66.36,65.92,67.75,68.41,67.52,68.99,68.425],"a":[56.6104,56.1699,55.6119,52.2347,52.0095,51.8921,51.0894,50.9817,50.6097,49.6112,50.2867,51.1285,52.2738,52.0481,51.7046,51.3611,50.0851,49.6533,49.1429,49.0349,49.2509,49.565,49.192,49.0349,49.6533,50.4483,50.3207,50.0557,50.1342,49.9674,49.4668,48.4068,47.9848,47.3959,47.6707,46.9346,46.5714,46.2279,45.7764,46.4536,45.5801,43.3031,42.989,43.7251,44.2257,44.2649,44.5986,43.9214,43.9705,44.0981,43.8233,44.1864,43.6368,43.5681,43.1951,42.8025,44.8931,45.9727,47.0327,47.6216,47.2388,47.0425,46.5714,47.0229,46.8953,48.5344,48.2498,47.5824,48.0927,47.2094,46.7677,46.8561,46.9542,46.5812,45.9629,45.6586,45.9335,45.8451,46.6499,46.9248,47.072,46.6794,46.4831,45.4918,44.7753,45.3838,45.5801,46.8659,47.0818,46.4733,46.1003,46.1396,46.1298,46.1886,45.0959,43.5603,43.9934,43.4224,44.1115,45.6078,46.0607,46.1296,46.0607,45.2436,46.1394,46.0213,46.4249,46.1985,45.5882,46.2182,45.8244,46.4052,44.4265,44.2198,42.6251,40.3019,42.6448,40.9811,41.5521,42.0443,41.8966,41.5717,41.995,40.1837,41.0795,41.1386,41.4635,41.9655,41.995,41.8179,41.6603,42.3691,43.3831,43.2157,42.6251,43.1173,43.7571,43.7571,45.913,45.4011,44.5545,45.5783,45.9622,45.0763,44.1509,42.6841,42.6054,42.5759,43.4618,43.1665,43.954,44.0131,43.9343,44.1115,44.3478,44.6037,45.3125,45.3814,47.0403,46.5071,46.2503,45.5197,45.8949,45.5888,46.2602,46.2306,46.7342,47.0107,46.9909,48.6498,48.5016,47.0995,47.6525,48.2745,48.8769,47.6623,48.7189,50.121,50.9307,51.0393,51.059,49.2323,49.6273,49.2916,48.8374,48.9954,49.7853,49.3311,51.1084,50.5357,49.963,51.1874,50.6443,49.8643,49.2323,49.6964,50.358,49.6767,49.6767,49.7655,49.647,49.9334,50.9702,50.0716,49.5681,48.9657,49.3113,48.551,48.393,50.8488,49.7596,50.2844,50.2745,50.1656,49.9675,48.9674,48.5713,49.6902,50.6409,52.1262,50.324,49.7299,52.0866,51.3935,51.5717,51.1558,50.9578,51.6509,50.0665,49.6308,49.4922,48.5416,48.0564,48.8584,48.9872,48.9971,49.0961,48.3435,48.7792,47.3137,46.7096,47.175,46.9176,46.4324,47.0958,48.0861,48.1752,48.1851,47.6603,48.3336,48.7198,49.9477,49.7893,50.5617,50.423,50.2151,48.5515,54.3147,56.2258,58.1568,58.3251,58.9094,58.0281,57.9488,58.1766,59.8303,59.1966,58.0746,56.764,56.5952,55.9895,55.5228,55.3143,56.9526,57.5483,60.5469,60.3185,59.9015,60.6561,60.9143,61.3611,61.3511,59.832,58.7001,58.9384,59.8121,61.6987,62.3738,61.927,61.3809,61.2916,60.8944,60.8646,60.3086,58.8987,58.5313,58.4022,59.0675,59.5838,58.9483,59.3852,61.3809,61.3015,61.3313,63.049,63.3469,64.9256,64.6078,63.5256,65.0348,64.9256,63.6547,64.5383,64.3298,63.4462,63.9426,64.2405,64.1908,66.4348,65.7199,65.6901,64.7766,66.4546,67.378,68.0731,68.2021,69.9695,68.0433,67.7057,69.6815,70.6049,70.1979,70.4262,71.012,68.8376,69.473,68.4305,69.2347,71.6574,72.1737,72.273,71.3893,69.5624,68.4305,69.5252,70.2517,70.6001,69.0674,70.1423,70.5702,70.1024,68.8385,68.4703,63.3151,63.7729,61.4242,61.3148,60.0309,61.1257,62.3498,62.4991,64.0416,64.8378,64.6388,64.8079,67.1964,67.5249,67.0472,67.286,67.6144,66.659,66.4202,67.9926,68.6693,68.1021,68.0225,69.2466,70.6697,70.9782,70.61,68.6992,64.2606,61.4441,64.8677,64.6885,65.3852,64.7383,65.4747,64.788,63.9023,63.2355,63.9222,63.2654,64.0217,62.8474,64.6587,63.7232,63.5042,63.8426,63.5639,63.9123,63.3251,62.4692,63.2753,64.181,64.7383,64.5591,64.3999,65.3277,64.4199,64.809,64.769,64.9187,64.2203,63.3324,65.7867,65.1681,66.1558,66.6646,66.5349,65.8465,62.8236,62.4844,61.2772,61.1874,60.5788,59.4714,59.4215,61.1275,60.6087,60.5289,60.3992,61.367,61.3869,60.4092,60.0999,60.4292,61.6763,61.9855,61.9756,61.8359,62.1152,61.776,62.9233,62.0953,63.8512,64.6892,64.779,67.2233,67.1934,66.1259,68.241,67.7421,68.1911,68.241,67.6224,67.1635,69.7973,68.65,68.89,70.06,69.51,69.15,67.91,67.32,66.1,65.05,65.42,66.07,66.11,64.22,63.85,63.9,65.86,64.73,64.34,64.25,63.89,63.84,64.56,66.21,65.85,64.88,65.3,65.99,66.01,65.78,65.16,65.38,66.21,65.98,64.9,65.25,64.86,65.99,66.36,65.92,67.75,68.41,67.52,68.99,68.425],"v":[201800,70100,185100,552100,386400,321200,289700,150400,183100,180500,190900,207300,675900,290000,391500,234300,258600,276100,389400,317900,244400,207900,179600,254700,316500,799400,309300,294100,148400,299300,185400,370300,299900,303900,260200,271800,338700,353600,241300,290500,343700,277500,256100,753200,253000,141800,198800,158500,162900,189400,226000,332800,234900,279100,266200,236700,569400,380000,353500,259600,185200,232000,147800,162700,136400,261800,205600,183200,136300,235100,152200,192200,201600,174800,213500,177900,156200,176500,141700,121600,166500,143900,183600,275500,231000,301900,300300,310200,328900,326300,285600,233000,242600,295500,471800,398200,271200,212900,189800,339800,411900,321200,274800,536800,251900,225900,154800,190900,243700,277100,173700,175500,252200,561800,551300,552800,444400,417500,209400,226600,148300,211300,157800,261700,284700,292400,219700,208100,148600,206900,222400,228800,172300,196400,192000,157400,183100,143300,286100,177800,189000,223900,273400,144300,130200,268700,219200,155500,198900,288300,253700,477100,219000,242000,143600,352200,226100,287300,428400,295500,239900,182600,215700,336400,208500,413200,282500,334500,149000,258700,611900,313800,295100,263500,133300,204400,339400,276500,376800,232100,192100,219900,206300,229500,252300,211000,199700,250000,397700,204300,223500,217900,221500,219600,219400,167800,217500,151500,142200,114200,221200,352900,438500,216800,305100,123000,182700,192000,149800,591500,192700,181100,249200,176400,164200,232600,183800,193700,332400,323300,233200,145700,266800,144200,148900,137600,224300,204500,601200,239100,205300,177600,183900,145600,163200,168500,153200,163000,227800,167500,181000,112200,126900,164500,197400,143700,124000,171800,179100,133300,94900,216100,116200,105800,174500,131800,249200,641900,411300,375400,239100,382800,170600,199800,121000,146800,242700,206800,242100,152200,132400,130200,131400,176800,199600,240200,295100,85900,213600,269000,210200,178200,215800,241600,170700,413900,231500,275000,311200,291900,253300,259600,478200,151400,230400,98600,115000,177000,141900,228600,247900,234000,229800,168600,276600,278600,219200,180700,184000,244500,156600,133600,161500,134200,131800,155200,100300,128600,259000,220700,142300,179200,194500,187100,255500,161200,152200,154800,135200,109300,136100,152600,163100,156200,166300,152500,251800,202000,379000,267200,198200,174500,174500,368000,238800,194500,139300,160500,184800,242200,333700,370200,259700,1020100,415100,326900,169300,231200,326600,219600,226700,258000,165500,110900,194000,262200,197800,133000,179600,178500,119400,189200,853600,136800,199300,160400,115000,146100,149000,142400,161200,314500,551600,485200,577400,406000,277900,267000,235900,183300,212900,175800,157600,146500,124200,165700,128800,123500,135200,240000,183900,246300,229800,146800,209500,246200,205800,186600,189400,197600,191100,240800,351800,212000,241100,972800,306500,197600,238100,191900,807300,358700,390500,390100,197400,228500,295000,353200,279300,176700,214000,244800,257300,223400,222500,227100,262100,212800,307900,208800,152100,154500,193200,251000,208500,238600,270800,235400,218200,185600,168000,185300,224200,173100,150100,140000,201400,238100,256100,249800,152700,116100,131400,150300,182800,232600,194900,274500,208400,148100,254100,174200,265000,253400,303600,255500,347400,405500,1214900,268400,259100,309200,309000,176200,191400,157500,226200,233900,188200,285300,145300,207300,161300,284500,177300,209000,201700,246700,188200,216700,139900,85185]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[19.32,19.64,19.23,18.72,18.7,18.81,18.61,18.53,18.06,18,18.48,18.27,17.4,16.54,16.56,16.19,16.96,17.31,17.41,16.99,16.5,17.19,17.98,17.96,18.88,18.52,18.5,18.87,17.37,16.98,16.36,15.35,15.93,15.29,15.2,15.16,15.01,15.74,16.68,16.46,16.04,16.22,15.8,17.29,17,17.41,17.55,17.75,17.89,17.96,19.43,20.64,21.25,20.51,19.82,19.78,18.8,19.62,19.88,19.09,18.07,18.34,18.72,18.26,16.62,15.76,16.04,15.88,14.7,15.12,15.14,15.5,16.5,15.99,16.46,15.56,16.42,16.66,17.09,17.27,16.96,16.97,16.74,16.88,17.47,17.37,17.26,17.29,16.96,17.55,17.93,18.21,18.42,18.42,18.96,19.15,19.38,18.83,19.3,18.33,17.94,18.83,18.3,18.2,17.95,18.25,17.7,17.5,19,19.45,20.8,20.4,21.15,20.8,19.85,19.2,18.35,17.65,17.05,16.75,17.1,17.25,17.2,16.65,17.15,16.85,17.3,16.85,17.1,17,17,17.65,17.55,17.05,17.6,17.5,17.55,17.7,17.9,17.6,19.5,18.8,18.4,18.5,18.5,18.15,18.1,19.45,19.05,19,18.75,18.35,18,18.7,18.95,19.2,19.15,18.1,18.05,17.9,18.35,18.7,19,18.7,18.6,18.55,18.25,18,18.25,18.05,18.2,18.35,18.1,18,18.8,18.3,18.3,19.3,19.6,19.25,18.8,18.6,18.05,17.9,17,17.7,18,17.95,17.9,17.8,17.9,17.95,18.05,17.9,18.45,17.95,18,17.15,18.15,18.05,17.75,17.7,17.2,16.85,16.65,17.1,16.81,16.34,15.28,15.29,15.31,15.81,15.24,14.87,14.68,15.11,14.05,14.15,13.19,13.12,13.5,14.22,15.15,15.02,15.59,15.5,15.92,16.34,15.76,15.23,15.73,15.99,16.59,17.26,17.66,17.36,17.64,17.46,16.93,16.55,16.3,16.01,16.37,15.89,16.71,17.3,18.04,17.86,17.78,18.51,17.75,17.27,17.69,17.46,17.86,18.04,18.36,16.74,17.16,16.97,17.41,18.36,17.76,18.42,17.99,18.05,17.24,19.2,19.74,20.56,19.88,19.73,19.47,19.27,20.33,21.15,21.02,23.02,22.4,21.03,19.75,18.64,17.36,15.99,16.4,16.68,18.42,17.35,17.23,17.39,17.89,18.11,19.41,19.34,20.55,19.1,19.01,18.43,19.51,18.78,19.42,20.17,20.61,21.9,22.07,22.7,23.27,21.86,21.3,20.89,20.52,22.63,26.53,25.68,26.25,27.47,28.89,30.15,31.98,32.92,34.58,36.8,42.37,48.46,42.6,43.14,45.4,44.46,44.87,53.9,53.81,52.39,51.47,46.5,48.9,46.75,43.6,44.61,44.66,45.73,44.52,46.25,47.36,43.9,45.24,46.86,47.15,48.88,43.68,45,45.13,44.28,40.83,44.62,45.43,45.07,44.29,43.52,46.18,46.28,43.21,42.38,41.97,43.6,43.55,44,46.32,47.5,49.99,53.71,51.17,50.49,48.71,49.69,47,50.27,52.31,51.94,49.72,45,45.43,46.59,48.34,46.54,53.2,56.5,53.9,53.91,60.3,61.25,55.34,58.25,55.64,53.35,48.95,48.04,48,50.26,50.08,44.99,39.55,40.61,39.17,39.82,40.09,41.45,41.61,39.43,42.1,40.63,38.85,37.28,38.65,34.73,32.01,32.42,32.38,33.21,34.23,35.85,35.08,36.49,37.84,36.72,36.9,36.8,36.89,38.7,39.35,40.92,42.15,43.81,45.95,46.99,46.76,45.09,42.95,42.68,39.26,40.32,39.86,41.65,40.31,40.89,41.31,41.1,42.06,42.5,45.55,46.44,45.73,45.46,45.28,44.3,48.34,49.27,53.07,53.3,64.2,60.1,62.96,58.77,59.73,61.11,59.41,57.2,55.79,54.08,52.93,51,48.9,46.65,49.48,48.38,53.39,53.11,52.28,53.91,57.12,59.17,60.06,57.59,55.62,56.72,56.12,55.65,55.25,53.57,54.75,54.19,53.65,52.81,55.6,57.96,58.03,57.76,55,59,59.18,59.08,58.08,56.87,57.37,54.2,53.59,53.46,54.7,54.04,58.56,60.65,63.71,56.49,57.34,58.63,60.9,58.52,56.75,58.96,60.71,58.8,57.97,58.97,59.32,53.2,50.42,52.94,49.81,51.01,51.08,48.62,46.45,44.55,44.64,44.9,43.59,48.3,47.92,47.47,47.04,47.75,46.33,48,46.5,44.39,46.17,45.94,43.66,42.51,42.22,42.53,43.76,45.72,45.92,43.83,44.64,46.16,46.3,46.56,49.22,48.98,51.51,49.65,51.05,50.06,50.44,50.18,51.29,50.05,51.38,51.98,50.29,49.42,49.17,47.15,48.25,51.32,56.24,58.98,57.37,57.56,59.76,60.56,63.12,61.31,58.94,59.5,63.5,64.67,63.98,66.06,68.3,70.27,71.21,71.41,67.72,71.31,65.39,62.57,64.85,67.39,68,71.07,61,65.88,63.52,64.1,63.79,65,64.97,66.02,65.68,61.22,60.86,60.55,62.69,63,66.83,67.86,69.11,67.27,65.5,66.12,64.25,65.31,65.41,64.86,68.54],"h":[20.22,20.04,19.8,19.16,18.94,18.97,18.88,18.74,18.11,18.71,18.93,18.34,17.51,16.78,16.79,17.15,17.33,17.56,17.52,17.2,17.34,18.11,18.52,19.13,19.18,19.08,19.02,19.17,17.71,17.23,16.64,16.14,15.99,15.68,15.31,15.87,16.39,17.03,16.77,16.54,16.34,16.47,17.79,17.47,17.76,17.73,17.85,18.05,18.16,19.49,20.61,21.64,21.54,20.55,20.18,20.02,19.95,20.06,19.99,19.16,18.81,18.91,19.04,18.26,16.79,16.42,16.13,15.88,15.17,15.33,15.74,16.85,16.66,16.71,16.7,17.17,16.66,17.2,17.5,17.69,17.25,17.04,16.98,17.46,17.65,18.05,17.26,17.73,17.89,17.93,18.43,18.48,18.67,18.92,19.25,19.48,19.76,19.26,19.4,18.65,19.27,18.91,18.47,18.37,18.47,18.45,17.95,18.95,19.75,20.8,21.25,21.9,21.32,21.05,20,19.3,18.35,17.65,17.1,17.27,17.7,17.35,17.2,17.65,17.2,17.4,17.45,17.3,17.1,17.3,17.8,18.55,17.75,18.4,17.85,17.65,18.05,18.15,18.25,19.55,19.5,18.95,18.75,18.83,18.55,18.4,19.9,19.8,19.25,19.35,18.8,18.6,19.1,19.35,19.45,19.45,19.25,18.25,18.3,18.55,18.85,19.2,19.15,19,19.1,18.85,18.39,18.4,18.65,18.33,18.45,18.9,18.2,19.05,18.8,18.45,19.3,19.95,20,19.55,19.05,18.75,18.25,18.1,17.95,18.2,18.13,18.1,18.3,17.98,18.1,18.3,18.15,18.45,18.45,18.2,18.1,18.43,18.3,18.1,18.15,17.86,17.23,16.85,17.25,17.15,16.81,16.4,15.67,15.37,16.26,15.95,15.51,15.05,15.42,15.17,14.85,14.16,13.39,13.52,14.4,15.27,15.21,15.88,15.89,16.16,16.32,16.4,15.83,15.85,16.5,16.8,17.32,17.71,17.95,17.7,17.75,17.56,17.2,16.83,16.41,16.51,16.42,16.61,17.31,18.2,18.47,18.03,18.58,19.65,17.78,17.66,18.22,18.13,18.51,18.49,18.36,17.47,17.29,17.67,18.37,18.63,18.95,18.7,18.52,18.35,19.82,19.95,20.68,20.63,20.24,20,19.96,20.46,21.58,21.65,23.02,23.38,22.51,21.24,20.6,19.27,18.6,17.56,17.34,18.78,18.59,17.41,18.83,18.15,18.31,18.98,20.3,20.65,22.36,20.6,19.68,19.78,19.51,19.87,20.56,21.17,21.9,22.97,22.51,23.43,23.47,22.24,21.88,20.89,21.32,26.98,27.13,26.81,28.08,28.41,31.4,33.77,33.46,34.8,36.47,43.61,48.44,49.98,46.34,46.17,47.94,46.32,53.48,55.6,54.16,57.55,51.63,50.48,49.18,47.4,44.4,45.07,47.04,45.78,48.4,47.29,47.7,45.36,47.32,48.3,49.65,49.09,45.68,45.68,45.13,44.57,44.41,47.96,46.29,47.44,45.27,46.22,47.76,46.28,44.29,43.18,43.98,44.64,45.63,47.51,48.5,49.78,54.23,54.16,53.49,50.83,51.5,49.81,50.7,52.76,55.49,53,50.04,47.11,48.8,49.88,49.05,54,58.09,56.78,54.55,60.73,61.25,62.21,59.75,61.37,57.09,53.66,50.34,50.8,51.26,51.01,50.41,45.7,40.55,40.89,40.69,39.9,42.14,44.06,42.06,42.53,43.53,41.03,39.09,38.57,40.45,35.85,33.05,33.98,33.6,34.32,36.51,36.91,38.23,38.84,38.22,38.67,36.92,37.56,39.02,39.56,40.88,42.25,44.14,46.24,48.03,47.96,47.06,45.35,43.4,42.96,41.29,41.18,41.85,41.76,41.63,41.93,41.65,42.4,42.96,45.99,46.67,46.93,46.87,45.81,45.86,48.76,49.73,53.32,54.78,65.99,65.15,64.01,63.05,61.07,63.16,61.14,59.9,58.62,56.4,54.5,54.83,52,49.54,50.12,50.19,53.58,53.85,53.13,54.21,59,59.99,61.49,60.58,58.79,56.51,58.13,57.05,55.65,57.54,56.8,55.08,54.84,54.85,57.3,59.3,58.58,59.39,57.79,59.83,59.41,59.61,59.58,58.56,56.9,57.37,56.58,54.08,54.77,54.77,58.35,63.31,64.69,63.71,58.65,59.32,60.75,60.9,59,59.12,62.49,60.97,59.2,59.39,60.36,59.55,53.61,54.03,53.01,50.94,51.96,51.26,49.16,47.81,45.5,45.46,45.43,49,48.87,50.19,48.16,48.22,48.3,49.47,48.92,47.32,47.08,47.7,47.28,45.71,43.13,43.22,44.11,44.81,46.85,46.27,44.96,46.37,48.14,47.2,49.64,49.6,52.45,52.09,52.31,52.37,51.08,51.8,51.39,51.49,51.45,52.89,53.27,50.84,50.08,49.38,49.16,51.21,57.49,59.7,61,57.63,61.82,62.74,63.13,63.12,61.68,60.49,64.55,66.08,65.5,67.43,69.41,71.5,71.9,72.6,73.54,71.92,72.57,65.4,65.33,68.65,69.2,71.3,72.55,67.35,67.53,65,65.01,66.02,65.94,66.14,67.74,65.68,62.05,62.76,63.48,66.21,67.95,69.12,70.16,70.41,67.38,65.92,67,66.65,66.83,66.83,69.21,69.71],"l":[19.25,19.07,18.44,18.63,18.45,18.59,18.32,18,17.45,17.92,18.23,17.09,16.17,16.12,15.76,16.16,16.84,17.05,16.91,16.42,16.45,16.99,17.89,17.87,18.39,18.27,18.26,17.24,16.51,16.15,15.33,14.94,15.25,15.2,14.98,15.03,15.01,15.72,16.4,15.98,16.02,15.33,15.77,16.64,16.59,17.24,17.38,17.55,17.52,17.75,19.18,20.5,20.88,19.48,19.23,18.77,18.8,19.62,18.84,17.88,17.64,18.23,18.5,16.56,15.43,14.97,15.39,14.27,14.47,14.82,14.93,15.11,15.6,15.58,15.25,15.48,15.88,16.43,16.71,16.7,16.41,16.59,16.65,16.88,17.15,17.17,16.63,16.75,16.53,17.23,17.86,17.95,18.2,18.22,18.78,18.97,18.78,18.7,18.44,17.39,17.88,18.31,17.96,17.9,17.75,17.55,16.55,17.25,18.8,19.25,20.15,20.25,20.25,19.85,18.5,18.4,17.2,16.8,16.6,16.55,16.7,16.75,16.55,16.3,16.35,16.6,16.55,16.75,16.7,16.8,16.9,17.48,16.45,16.85,17.25,17.1,17.45,17.63,17.35,17.5,18.45,18.11,17.95,18.15,17.93,17.7,18.09,18.95,18.85,18.6,18.15,17.95,17.8,18.35,18.8,18.9,18,17.75,17.43,17.73,18.25,18.6,18.2,18.38,18.3,18.25,18.05,17.95,17.9,17.85,17.9,18.05,17.39,17.73,18.05,17.2,18.23,19.3,19.05,18.85,17.9,17.95,17.83,16.75,17,17.7,17.85,17.8,17.7,17.68,17.7,17.9,17.85,17.85,17.95,17.85,17.15,17.15,17.85,17.35,17.55,17.1,16.5,16.2,16.6,16.6,16.3,14.88,14.88,14.78,14.55,15.14,14.58,14.28,14.51,13.93,13.86,13.21,12.63,12.77,13.38,14.19,14.73,14.92,15.38,15.46,15.92,15.07,14.77,15.21,15.73,15.69,16.32,17.12,17.41,16.83,16.94,16.93,16.54,16.15,15.82,15.81,15.81,15.58,15.99,17.19,17.45,17.64,17.75,17.74,16.78,16.84,17.27,16.8,17.74,17.16,16.36,16.71,16.69,16.77,17.4,17.63,17.75,18.13,17.76,17.16,17.24,18.36,19.6,19.63,19.64,19.16,19.18,19.18,20.33,20.86,21.01,21.93,21.36,18.9,19.06,16.47,15.83,15.32,15.78,16.62,16.83,16.44,17.02,17.07,16.3,18.11,18.97,18.85,19.41,19.1,18.09,18.43,18.03,18.41,19.16,19.92,19.91,21.78,21.75,22.21,22.01,21.1,20.75,19.75,20.33,22.5,25.51,25.54,24.7,25.2,28.33,29.84,31.84,32.13,33.06,36.6,41.42,41.53,40.74,42.45,43.46,42.53,44.35,52.34,51.08,49.77,44.02,45.99,45.53,42.25,42.04,42.07,43.13,41.72,44.21,43.31,40.41,42.3,44.71,46.02,47.15,43.08,43.27,43.58,42.14,41.33,39.8,43.7,43.5,43.71,41.59,43.01,45.35,42.92,42.55,41.39,41.97,42.49,43.28,43.28,44.95,45.75,49.82,50.95,48.5,47.3,48.09,46.71,46.29,49.82,51.86,49.09,45.64,43.41,45.18,46.59,46.11,45.76,52.35,52.85,51.7,53.5,58.35,55.61,54.72,55.78,53.01,48.75,45.81,46.26,46.41,48.48,46.16,38.97,37.8,37.97,38.55,38.01,39.08,40.72,38.79,38.81,40.86,39.01,36.96,36.45,34.43,31.75,31.19,31.66,31.11,32.6,33.56,33.76,34.24,35.71,34.75,36.54,35.09,35.78,36.51,37.44,38.35,39.93,42.02,43.34,45.51,46.25,45.02,41.94,41.28,39.53,38.93,38.7,38.88,40,40.28,40.62,38.81,39.68,41.25,42.17,44.66,45.26,44.61,44.13,44.26,44.2,47.53,49.27,53.01,53.09,60.33,60.08,58.42,57.58,59.7,58.04,56.91,55.3,54.26,52.39,50.5,48.96,46.01,45.93,47.83,47.9,52.51,50.85,51.9,53.64,56.22,59.16,56.79,55.6,53.18,55.54,55.13,53.6,52.88,53.57,53.05,51.74,51.95,52.35,55.24,55.28,56.06,53.94,54.66,56.63,56.84,57.71,55.04,54.2,54.69,53.1,52.59,51.66,53.19,52.53,58.2,60.17,58.5,55.5,56.07,58.01,58.13,56.52,56.45,58.39,58.76,56.98,56.67,58.69,52.51,50.62,50.18,49.36,49.4,50.28,48.08,46.3,43.5,44.1,43.81,42.94,43.51,47,47.81,46.26,45.86,45.94,45.51,46.33,43.8,44.39,45.77,42.95,40.19,41.8,40.46,41.42,43.17,45.13,42.65,43.34,43.85,45.75,46,45.83,47.08,48.16,49.05,49.13,49.77,49.77,49.5,48.57,50.13,48.85,50.18,50.54,48.38,48.46,46.37,46.61,48.23,48.82,56.2,56.8,55.61,56.86,58.62,58.92,60.78,58.11,58.73,59.5,63.21,63.26,63.67,64.42,66.62,70.07,66.01,66.15,66.56,63.08,59.75,61.5,64.3,65.69,67.88,60.91,61,62.86,62.78,62.84,62.32,64.31,62.68,65.13,60.86,58.61,60.2,59.83,60.41,62.53,65.4,67.29,67.32,64.88,63.08,63.15,63.82,64.66,64.39,63.8,67.35],"c":[19.68,19.15,18.67,18.76,18.82,18.59,18.62,18.01,17.94,18.46,18.3,17.41,16.53,16.56,16.16,16.97,17.28,17.42,16.99,16.47,17.08,18.01,17.9,18.91,18.47,18.43,18.85,17.31,17.01,16.36,15.4,15.93,15.34,15.26,15.07,15.16,15.89,16.63,16.47,16.08,16.25,15.73,17.37,16.89,17.42,17.41,17.74,17.85,18,19.41,20.61,21.28,20.98,19.82,19.87,18.81,19.65,19.84,19.11,18.12,18.33,18.74,18.51,16.58,15.62,16.1,15.91,14.8,14.99,15.03,15.49,16.57,16,16.5,15.54,16.4,16.56,17.13,17.25,16.85,16.98,16.72,16.88,17.31,17.28,17.24,17.09,17.24,17.59,17.82,18.21,18.41,18.43,18.89,19.14,19.43,18.85,19.18,18.45,17.92,18.96,18.38,18.07,17.9,18.2,17.7,17.1,18.8,19.35,20.8,20.25,21.2,20.75,19.85,19,18.45,17.7,17.05,16.8,17.25,17.25,17.15,16.65,17.2,16.85,17.35,17.05,17.05,17,16.95,17.45,17.5,17.1,17.6,17.55,17.6,17.7,17.75,17.55,19.55,18.75,18.5,18.55,18.5,18,18.15,19.4,19.1,19,18.7,18.35,18.05,18.6,18.85,19.25,19.1,18.15,18.1,17.95,18.45,18.6,19,18.55,18.5,18.5,18.25,18.05,18.25,17.95,18.27,18.35,18.2,18,18.8,18.3,18.4,19.3,19.6,19.1,18.85,18.6,18.05,17.95,17,17.55,17.95,17.95,18.05,17.75,17.9,17.95,18,17.95,18.4,17.95,18.05,17.15,18.05,18.05,17.75,17.75,17.2,16.85,16.7,17.15,16.8,16.31,15.27,15.22,15.16,15.77,15.24,15.02,14.6,15,14.01,14.16,13.25,13.11,13.47,14.35,15.18,15.13,15.52,15.52,15.98,16.26,15.76,15.17,15.74,15.95,16.49,17.31,17.66,17.5,17.64,17.55,17.1,16.58,16.32,15.93,16.37,15.89,16.6,17.28,18.08,17.82,17.83,18.53,17.95,17.3,17.51,17.34,17.98,18.06,18.43,16.77,17.21,16.99,17.47,18.3,17.79,18.39,18.17,18.12,17.2,19,19.82,20.34,19.91,19.68,19.47,19.31,20.42,21.34,21.01,22.96,22.43,21.53,19.67,19.52,19.23,15.87,16.51,16.1,18.63,17.69,17.13,17.65,18.15,17.64,18.87,19.25,20.44,19.74,19.26,18.23,19.14,18.7,19.52,20.23,20.61,21.83,22.08,22.46,23.34,22.2,21.28,21.22,20.33,21.25,26.5,25.62,26.63,27.04,27.67,29.86,31.63,33.12,34.5,36.42,43.23,47.71,42.45,43.43,44.8,44.76,44.5,53.41,53.68,52.82,50.33,46.73,49.31,46.45,43.76,44.09,44.79,46.02,43.85,45.79,47.16,44.55,44.86,46.77,47.09,48.65,43.32,45.12,45.13,44.61,41.63,44.23,45.27,45.36,44.91,43.26,46.02,46.59,43.02,43.06,42.03,43.6,43.62,44.22,46.64,47.02,49.61,53.52,51.09,49.73,47.82,50.15,47.52,50.09,52.05,52.43,50.32,45.66,45.72,46.86,48.15,46.22,53.5,56.7,53.81,53.87,60.16,61.01,55.73,58.29,56.02,53.21,49.69,47.81,47.33,50.86,49.53,46.22,39.27,40.31,40.08,39.95,39.57,41.42,42.02,39.28,42.42,41.04,39.11,37.13,38.19,35.06,32.35,32.03,32.06,32.45,34.02,36.19,34.68,36.97,38,36.91,37.23,36.63,37.23,38.58,38.65,40.85,42.01,43.65,46.06,47.39,46.62,45.76,42.53,42.74,39.81,39.96,39.42,41.61,40.58,40.78,41.27,41.1,42,42.37,45.55,46.4,46.24,45.47,45.49,44.51,48.34,49.27,53.21,53.44,64.51,60.36,63.04,58.63,59.44,61.74,59.15,57.2,56.03,54.33,53.41,50.88,49.02,46.17,49.6,48.67,53.18,53.35,52.65,53.91,57.01,58.93,60.18,57.43,56.37,56.39,56.18,56.36,54.93,53.98,55.02,54,53.8,52.73,55.1,57.97,57.07,56.89,54.88,58.53,58.84,58.47,58.22,56.29,56.6,54.99,54,53.28,54.7,53.51,57.95,60.65,63.7,59.07,57.39,58.32,60.29,59.37,56.76,58.84,60.3,59.04,58.55,59.25,59.63,53.13,50.68,52.68,49.96,50.59,51.08,48.29,46.64,44.55,44.75,45.02,43.61,48.13,47.78,48.1,46.83,47.81,46.35,47.97,47.06,44.81,45.96,46.31,44.92,42.21,42.66,42.63,44.07,44.45,46.69,43.25,44.71,46.03,46.1,46.82,49.12,49.5,51.69,49.46,51.18,49.86,50.4,50.2,51.35,50.46,51.14,51.9,50.56,49.34,49.26,46.89,48.13,51.06,56.78,58.52,57.17,57.36,60.33,60.26,62.82,61.3,58.82,59.81,63.8,65.39,63.9,66.19,68.56,70.18,71.52,72.17,68.92,70.48,63.62,61.42,65.15,67.37,68.32,71.01,61.74,65.79,63.57,63.81,63.63,64.87,64.92,65.94,66,61.33,60.75,60.55,62.12,62.24,67.35,68.4,68.89,67.32,66.11,65.86,63.84,65.3,65.38,64.86,68.41,68.425],"a":[18.6234,18.1219,17.6676,17.7528,17.8096,17.5919,17.6203,17.0431,16.9768,17.4689,17.3175,16.4753,15.6425,15.6709,15.2924,16.0589,16.3522,16.4847,16.0778,15.5857,16.163,17.0431,16.939,17.8947,17.4784,17.4405,17.838,16.3806,16.0967,15.4816,14.5732,15.0747,14.5164,14.4407,14.2609,14.3461,15.0369,15.7371,15.5857,15.2167,15.3775,14.8855,16.4374,15.9832,16.4847,16.4753,16.7876,16.8916,17.0336,18.3679,19.5035,20.1375,19.8536,18.7559,18.8032,17.8001,18.595,18.7748,18.084,17.1472,17.3459,17.7339,17.5162,15.6898,14.7814,15.2356,15.0558,14.0054,14.1852,14.2231,14.6584,15.6804,15.141,15.6141,14.7057,15.5195,15.6709,16.2103,16.3239,15.9453,16.0684,15.8223,15.9737,16.3806,16.3522,16.3144,16.1725,16.3144,16.6456,16.8633,17.2323,17.4216,17.4405,17.8758,18.1124,18.3868,17.838,18.1502,17.4594,16.9579,17.9421,17.3932,17.0998,16.939,17.2229,16.7497,16.1819,17.7906,18.3111,19.6833,19.1628,20.0618,19.6359,18.7843,17.9799,17.4594,16.7497,16.1346,15.898,16.3239,16.3239,16.2292,15.7561,16.2765,15.9453,16.4185,16.1346,16.1346,16.0873,16.04,16.5131,16.5604,16.1819,16.6551,16.6078,16.6551,16.7497,16.797,16.6078,18.5004,17.7433,17.5067,17.5541,17.5067,17.0336,17.1755,18.3584,18.0745,17.9799,17.696,17.3648,17.0809,17.6014,17.838,18.2165,18.0745,17.1755,17.1282,16.9863,17.4594,17.6014,17.9799,17.5541,17.5067,17.5067,17.2702,17.0809,17.2702,16.9863,17.2891,17.3648,17.2229,17.0336,17.7906,17.3175,17.4121,18.2638,18.5477,18.0745,17.838,17.6014,17.0809,16.9863,16.0873,16.6078,16.9863,16.9863,17.0809,16.797,16.939,16.9863,17.0336,16.9863,17.4121,16.9863,17.0809,16.2292,17.0809,17.0809,16.797,16.797,16.2765,15.9453,15.8034,16.2292,15.898,15.4343,14.4502,14.4028,14.3461,14.9233,14.4218,14.2136,13.8161,14.1947,13.2578,13.3998,12.5386,12.4061,12.7468,13.5796,14.365,14.3177,14.6867,14.6867,15.122,15.387,14.9139,14.3555,14.8949,15.0937,15.6047,16.3806,16.7118,16.5604,16.6929,16.6078,16.1819,15.6898,15.4438,15.0747,15.4911,15.0369,15.7088,16.3522,17.1093,16.8633,16.8727,17.5351,16.9863,16.3712,16.5699,16.409,17.0147,17.0904,17.4405,15.8696,16.286,16.0778,16.532,17.3175,16.8349,17.4027,17.1945,17.1472,16.2765,17.9799,18.7559,19.248,18.841,18.6234,18.4247,18.2733,19.3237,20.1943,19.882,21.7273,21.2258,20.3741,18.6139,18.472,18.1976,15.018,15.6236,15.2356,17.6298,16.7402,16.2103,16.7024,17.1755,16.6929,17.8569,18.2165,19.3426,18.6802,18.2259,17.2512,18.1124,17.696,18.472,19.1439,19.5035,20.658,20.8945,21.2541,22.0869,21.0081,20.1375,20.0807,19.2385,20.1091,25.0772,24.2445,25.2003,25.5882,26.1844,28.322,30.0008,31.4141,32.723,34.5441,41.0033,45.2525,40.2635,41.193,42.4924,42.4545,42.2079,50.659,50.915,50.0993,47.7376,44.3991,46.8504,44.1331,41.5772,41.8908,42.5559,43.7245,41.6628,43.506,44.8077,42.4033,42.6984,44.5163,44.8209,46.3057,41.2326,42.9458,42.9553,42.4604,39.624,42.0987,43.0886,43.1743,42.8191,41.2459,43.8774,44.4209,41.0171,41.0553,40.0732,41.5701,41.5892,42.1612,44.4686,44.8309,47.3003,51.1072,48.7867,47.488,45.6641,47.8891,45.3777,47.8318,49.7034,50.0663,48.0514,43.6015,43.6588,44.7474,45.9792,44.1363,51.0881,54.2383,51.4738,51.5312,57.5481,58.3612,53.3104,55.7593,53.5878,50.8998,47.5327,45.828,45.3679,48.7516,47.4767,44.3039,37.642,38.6389,38.4185,38.2939,37.9296,39.7029,40.278,37.6516,40.7606,39.4345,37.58,35.6775,36.696,33.6885,31.0845,30.777,30.8058,31.1806,32.6892,34.7743,33.3233,35.6226,36.6151,35.5648,35.8732,35.295,35.8732,37.174,37.2414,39.3612,40.479,42.0592,44.3813,45.6629,44.9209,44.0923,40.98,41.2805,38.4505,38.5954,38.0739,40.1891,39.1943,39.3874,39.8607,39.6965,40.5658,40.9231,44.0977,44.9206,44.7657,44.0203,44.0396,43.0909,46.7988,47.6991,51.5135,51.7362,62.4532,58.4355,61.1465,56.869,57.6547,59.8856,57.3734,55.482,54.3471,52.6982,51.8058,49.3518,47.5476,44.7832,48.1102,47.3234,51.7086,51.8739,51.1932,52.4184,55.4326,57.2995,58.5149,55.841,54.8103,54.8298,54.6256,54.8006,53.4102,52.4864,53.4977,52.6231,52.4282,51.3855,53.6951,56.4919,55.6148,55.4394,53.4807,57.0376,57.3397,56.9791,56.8533,54.9686,55.2713,53.6991,52.7323,52.0292,53.4159,52.2538,56.5896,59.2262,62.2046,57.6833,56.1797,57.0901,59.0185,58.1179,55.563,57.5991,59.0283,57.7949,57.3152,58.0005,58.3725,52.0095,49.6112,51.7046,49.0349,49.6533,50.1342,47.3959,45.7764,43.7251,43.9214,44.1864,42.8025,47.2388,46.8953,47.2094,45.9629,46.9248,45.4918,47.0818,46.1886,44.1115,45.2436,45.5882,44.2198,41.5521,41.995,41.9655,43.3831,43.7571,45.9622,42.5759,44.0131,45.3125,45.5197,46.2306,48.5016,48.8769,51.0393,48.8374,50.5357,49.2323,49.7655,49.5681,50.8488,49.9675,50.6409,51.3935,50.0665,48.8584,48.7792,46.4324,47.6603,50.5617,56.2258,57.9488,56.764,56.9526,59.9015,59.832,62.3738,60.8646,58.4022,59.3852,63.3469,64.9256,63.4462,65.7199,68.0731,69.6815,71.012,71.6574,68.4305,70.1423,63.3151,61.1257,64.8378,67.0472,67.9926,70.6697,61.4441,65.4747,63.2654,63.5042,63.3251,64.5591,64.769,65.7867,65.8465,61.1874,60.6087,60.4092,61.9756,62.0953,67.1934,68.241,68.89,67.32,66.11,65.86,63.84,65.3,65.38,64.86,68.41,68.425],"v":[2155500,2480700,3313800,2084300,1546100,1439400,2208800,2355000,2967800,1675100,1937400,2084000,2655900,1882100,3444900,1902500,1349800,1286900,2062300,1909400,2032400,2619700,2073800,1841300,1454400,1315800,1263100,1692300,2694400,2615400,3218100,4150800,4845000,3001100,3080000,3996400,3896900,4092200,1787400,1704600,1697600,2560800,2431800,1862800,3587300,2099900,1768200,1903500,2423200,3029700,3348500,1883300,2691400,3507100,3085900,2287000,1379700,715600,1174000,2159100,3797100,1217200,849700,1391600,2112900,1315300,1526200,3003300,2048500,1421000,1586000,1373600,1079700,1221500,784200,1234700,963700,655000,904200,827100,1317600,1364000,1469600,809700,1297900,1003100,1016500,1546100,1036300,543400,699600,595500,457500,775200,807900,580900,911900,1082400,775800,1406500,997100,789600,740500,492800,453500,615000,918000,1376800,1369100,896700,938500,1110100,1195600,1137800,948900,800500,1431100,806800,1199900,1247100,879000,867000,707400,1383900,1188600,1436900,1194700,1433200,820000,814000,636700,871500,850300,1084900,1072000,1197100,786900,1095100,2006200,1571900,1167400,599300,880000,1014400,1212900,1357900,1538600,2370300,1573600,2751000,1351000,2258700,1706900,1249600,1139800,558500,1719100,1704800,1931600,1821500,1098500,1247300,1899500,1527700,2405100,1134400,710800,778200,1766000,1138700,927300,1422600,2169600,1454500,800400,2044000,2039800,1555300,1770500,1008400,1708700,1423100,1195600,3919100,2178600,1654300,1545300,1315700,2206700,2112200,1806300,1985300,1406600,646000,764200,1056500,1099600,1434300,796700,1333100,914100,1017400,706900,928700,1391100,1100200,883000,1921500,1174900,1181200,1668800,1086500,1034200,668400,1647900,1405900,1446300,1473600,1015200,877800,1397400,1045300,637500,911000,607100,573400,486500,800700,712900,739400,890200,870200,570800,553900,597300,647000,759600,528700,555200,451300,449100,399100,561700,884000,834600,455200,574500,461400,511000,823600,715600,410400,744400,718900,424100,1072600,2427400,872100,692400,680600,433700,367400,579100,390400,394900,365500,2271200,9415000,1425300,2026100,464500,898400,751600,937800,944900,1081200,1377200,1067800,1915400,1596500,1743500,2449300,2738000,1788200,1350800,1293100,1062500,795200,906900,771000,1008100,963400,992800,894900,1036000,855900,1280300,557000,642300,541600,823500,594000,812600,600200,543500,693800,811700,570200,1190900,1054800,594000,2529400,913500,745900,1254600,1114300,1789300,2032100,1277500,1451600,1474000,4415900,1777100,3108200,2114600,1464100,1983100,1551600,1756800,1499000,1188700,2267300,2669900,1328000,1324600,1229600,1038600,1112100,906900,847400,1291400,951100,1129100,959000,757300,656400,730100,1267900,1514000,531300,459900,607400,600100,611200,544400,638800,664700,695100,590800,662900,943700,724000,527700,396100,380800,598300,838800,632100,714000,502600,483600,760200,416400,1083000,384400,443300,740000,613400,593400,892400,860600,618200,818500,862500,1669800,1225500,920000,1445200,972500,1272000,774000,925200,1239800,1187300,1251300,1079400,749400,662000,767900,2449100,1224300,938800,561000,566900,633100,801400,969100,816200,493800,597700,1107300,1267800,2094200,1801300,1848900,889800,965600,714300,1097000,855200,1163100,774700,684500,868600,715300,1766300,1577500,675900,744800,775500,725300,560500,910300,788600,685800,871800,749000,790300,1419100,740300,974800,449300,570600,415200,966100,740900,490000,626200,854100,919800,955800,1450900,1140300,811900,629900,803900,686400,1516100,1449000,1367200,1050300,743700,1080900,900600,1152000,797000,802200,1122900,1030900,1084000,1490600,984000,1115300,1161900,383500,932100,1040600,1492900,973000,658300,612400,793400,568300,704200,620900,924300,1076200,1076100,898300,807000,938000,900300,893700,1259800,831300,991500,959300,788100,1059700,1054200,946600,733300,519700,757000,757600,1071300,441500,660100,931300,1053100,1046500,692700,581200,536400,689600,551200,808000,1468300,717100,730200,918100,694300,1395500,1124900,1755600,1476300,1203100,1551200,1458800,1465600,1921000,752100,911100,1016900,1747700,678900,1022000,934300,773900,769500,1472300,1383000,1543900,1884500,1067200,1440300,2175400,744000,1266600,979000,872200,1150200,917900,1218000,1182900,1433700,1173800,1636600,1005700,1429200,1100100,1262700,1101900,793200,1534500,1239000,963600,942500,1113200,1316500,951500,875700,752100,816000,666300,1608700,1367700,959400,723000,820800,1086800,1332700,1594200,595400,795400,1187600,985000,561100,863800,958600,712700,608000,1151600,1182400,917900,2225900,1469100,869800,897900,1520300,757600,1318700,2013500,965500,688700,805400,1038100,1005500,1777700,1741400,1336700,1332700,1162000,1218700,959300,1148600,900700,1085400,733300,1058500,946700,2526900,1321900,997200,1083700,1022900,441785]},"m":{"lastKey":"2026-10-01","t":["1991-10-14","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[10.7083,11.0833,10.7083,10,10.8333,12.2083,12.3333,12.6667,13.125,12.4167,12.0833,11.25,11.3333,12.6667,12.3333,12.625,12.75,13,13.75,13.2083,13.0417,13.1667,14.4167,17.2917,15.4583,16.3333,17.3333,16.875,18.4583,17.9583,17.9583,18.7083,18.75,16.4583,19.375,20.2917,19.0833,18.875,19.7917,18.0417,18.75,21.4167,20.6667,20.75,21.125,21.0833,20.5,20.4583,21.2083,20.1667,19.1667,18.4167,18.6667,20.4167,19.3333,21,21.375,21.5833,20.125,20.4583,21.1667,22.3333,22,21.7083,24.6667,25.9583,24.5417,24.2083,27.5833,27.8333,28.5,28.5208,33.3333,31.9167,31.5833,30.25,35.25,34,33.5625,31.75,30,27.625,24.625,20,23.375,24,23.5625,23.4375,22.5,22.125,24.125,25.4375,27.0625,27,24.9375,23.4375,21.625,23.625,22.25,24.0625,23.9375,24.1875,28.9375,29.0625,30,29.875,29.875,29.25,27.875,20,19.875,22,21.85,22.85,22.9,24.5,25.89,26.89,29.25,27.25,26.05,25.74,27,27.85,28.85,28.75,30,30.9,31.81,30.05,28,28.86,27.63,29.18,29.65,30.15,28.5,28.15,27.19,29.41,30.48,31.25,32.41,34.2,32.05,33.08,34.98,37.29,39.97,40.9,40.95,39.1,38.93,39.75,43,47.35,47.88,50.95,54.7,64.7,68.89,73.05,68.95,70.05,78.72,81.54,81.39,75,61.75,65.94,66.57,67.22,63.32,59.8,62.75,56.1,46.94,46.54,43,50.96,54.87,53.5,55.9,54.7,57.99,55.01,52.2,56.63,52.62,46.34,41.61,31.85,33.62,33.46,28.77,35.21,38.21,38.73,43.02,40.6,38.36,33.97,34.9,37.91,39.08,30.46,25.98,24.42,23.89,18.4,16.37,24.83,25.84,26.7,28.49,32.61,28.97,24.17,25,29.3,26.28,27.51,32.54,33.12,26.79,23.74,26.36,24.41,25.19,20.46,17.85,22.12,28.88,27.1,25.2,26.14,21.65,20.82,17.99,18.4,14.7,14.13,14.25,15.18,16.14,16.12,18.89,17.83,15.6,15.88,17,19.23,19.59,19.84,21.41,23.32,23.68,21.53,21.16,19.48,20.51,21.17,22.84,19.47,19.65,18.67,17.77,19.19,17.96,19.17,19.25,17.9,23.62,25.55,22.92,21.7,19.92,19.23,18.61,18.53,16.19,16.99,18.57,17.48,15.93,15.65,16.22,17.24,19.21,19.82,19.49,18.26,15.88,15.31,17,16.96,17.28,17.79,18.42,18.95,18.3,17.8,20.8,19.2,16.95,16.65,17.1,17.55,17.65,18.8,18.1,18.85,18.95,17.9,18.8,18,18.8,17.55,18.8,17.45,17.85,17.9,17.65,17.2,16.81,15.1,15.11,13,15.61,15.63,16.59,17.1,16.01,17.3,19.62,17.86,17.15,18.61,19.2,20,21.02,19.75,16.16,18.07,19.34,19.42,20.61,23.11,20.78,27.47,33.41,42.6,44.87,51.47,43.57,46.25,46.86,44.94,45.43,46.69,42.53,47.5,49.51,52.31,48.49,54.02,59.07,53.35,50.37,39.46,41.61,37.99,32.42,36.07,38.65,39.35,46.88,42.71,41.65,41.1,46.59,48.34,63.45,62.02,54.08,46.51,51.3,60.06,55.5,53.75,57.96,57.07,57.37,54.7,61.78,58.52,58.2,52.07,51.08,45.15,47.47,48,46.72,42.48,44.64,47.56,50.48,50.05,49.06,56.24,59.76,59.36,66.06,71.41,62.77,64.8,63.79,62.94,63,65.64,65.57],"h":[10.7083,11.0833,10.75,10.9167,12.5,13.9583,12.7083,13.5833,13.125,12.4583,12.0833,12.4583,13.25,12.6667,12.75,13,13.2917,14.8333,13.875,13.3333,13.2917,14.5,18.3333,17.625,16.5,17.7083,18,18.5,18.4583,19.3333,18.9583,19,18.9167,20.8333,20.875,20.2917,20.2917,20.625,20.25,19.3333,20.1667,22.6667,22.0833,22,21.4583,21.5,21.2917,21.2083,21.4583,20.4167,19.25,19.7917,20.75,20.625,21.2083,21.875,21.75,21.5833,21.4583,21.9167,23.1667,22.3333,22.125,25.5,25.9583,31,26.0833,28.2083,28.25,30.7083,29.3333,33.625,38.5,33.0417,32.75,36.625,37,36,34.5,34.25,30.375,29.125,24.875,23.875,24.25,27.4375,24.875,24,22.75,26.25,25.6875,28.5625,27.75,27.1875,25.3125,23.6875,24.1875,24.25,25.25,26,25.375,29.25,29.5,30.875,31.375,30.875,30.625,31,28.3125,20.375,22.0625,22.875,23.85,23.2,25,26.26,27.2,29.75,29.5,27.83,26.25,27.25,28.31,29.05,28.85,30,31.33,33.74,31.89,30.85,29.4,29.25,29.18,30,30.19,30.74,28.85,28.31,29.52,30.48,31.58,32.89,34.41,35.01,33.75,34.99,38.6,40,41.36,41.99,42.27,39.25,40.28,43.19,49.08,49,51.04,56.99,64.75,70.85,75.41,75.9,71.19,78.91,83.52,85.25,81.94,75.01,66.55,69.24,70.85,68.41,63.61,63.14,62.75,56.34,48.19,49.64,53.41,58.36,57.52,56.98,58.24,58.38,64.1,57,59.95,60.85,52.62,47.34,42.66,38,37.9,34.74,36.23,39.47,40.8,46.82,44.79,42.97,38.65,36.98,38.3,42.49,39.76,32.3,29.49,27.02,24.45,18.49,25.97,27.31,27.45,28.28,34.14,34.28,29.4,27.74,30.98,29.93,29.8,34.15,37.44,33.43,26.89,27.03,27.71,26.17,25.39,20.6,22.6,30.34,30.32,28.01,27.2,26.48,21.71,20.98,19.28,18.7,16.03,15.73,16.46,17.75,16.92,20.39,19.24,18.72,16.01,17.44,19.27,23.16,20.44,23.38,23.41,24.44,23.94,22.08,21.32,21.37,21.47,23.28,22.95,20.94,20.21,22,19.32,19.27,19.7,19.67,19.5,23.95,26.64,26.23,23.7,22.44,20.23,19.8,18.93,18.64,17.56,18.59,19.18,17.71,16.39,17.03,17.79,19.17,21.64,20.18,19.82,18.26,15.88,17.17,17.69,17.65,18.05,18.67,19.76,19.4,18.47,21.25,21.9,19.3,17.7,17.65,18.55,18.4,19.55,18.95,19.9,19.35,19.45,19.2,19.1,18.9,19.05,20,19.05,18.3,18.3,18.45,18.43,17.25,16.81,16.26,15.17,15.58,16.4,16.8,17.95,17.75,17.31,19.53,19.65,18.51,18.95,19.82,20.68,21.65,23.38,20.6,18.83,20.3,22.36,21.17,23.47,23.14,28.08,33.77,49.98,47.94,57.55,51.63,48.4,47.7,49.65,47.96,47.44,47.76,48.5,54.23,52.76,55.49,54.22,61.25,62.21,53.66,50.41,44.06,43.53,40.45,36.51,38.84,39.56,47.25,48.03,42.96,41.93,46.93,48.76,65.99,64.01,62.46,54.83,53.85,61.49,60.58,57.54,59.3,59.83,59.61,57.37,64.69,62.35,62.49,60.36,54.03,51.26,50.19,49.47,48.92,47.28,46.85,49.64,52.45,51.8,53.27,57.49,61.82,63.13,67.43,72.6,73.54,72.55,67.53,67.74,66.21,70.41,67,69.71],"l":[10.7083,10.5417,9.5417,9.9583,10.8333,12.0833,12.25,12.4167,12.3333,11.75,11.2083,11.25,11.25,12.1667,12.1667,12.5,12.5833,12.9167,12.8333,12.9167,12.875,13.0833,13.6667,15.2917,15.25,16,16.4583,16.75,17.5,17.3333,17.5,17.6667,16.375,16.4167,19.25,18.5,18.25,18.5417,18.0833,17.75,18.6667,20.4167,20,20.75,20.8333,20.4583,20,20.3333,20.1667,17.5,17.8333,18.3333,17.875,18.25,19.2083,20.2083,20.5833,20,19.875,20.4583,21.1667,21.5,21.2083,21.0417,24.2083,24.4583,23.2917,24,27.0417,27.7083,27,28.5208,31.1667,30.25,29.4583,29.9583,32.375,32.3125,30.6875,28.4375,26.5625,24.5,20,18.5,19.75,23.375,22.8125,21.75,20.5,21.8125,23.0625,25.4375,25.875,24.75,23.375,20.0625,20.5,22.25,22.25,23.0625,23.25,23.875,26.75,28.375,30,28.75,28.75,27.3125,17.6875,19.375,19.1875,21.6875,21.85,20.9,22,24.02,25.76,26.42,27.01,23,24.52,25.25,26.51,27.2,28,28.4,29.1,30.68,29.1,24.35,26.6,27.23,24.69,28.34,28.67,27.48,27.15,26.19,27.04,29.2,30.13,31.01,31.92,31.1,32.05,32.86,34.21,36.39,39,38.78,37.37,35.06,37.16,39.38,42.55,45.68,46.97,50.52,53.76,60.21,68.01,65.15,64.31,68.8,77.61,78.66,71.04,59.79,58.5,63.69,64.27,61.84,58.31,56.5,53,46.64,40.93,43.3,42.4,46.01,52.07,51.05,51.21,52.99,53.78,52.16,52.2,50.98,45.15,39.78,30.43,31.56,31,26.7,27.12,29.5,36,36.9,38,37.44,33.79,30.63,33.89,34.51,25.02,18.8,21.08,22.91,18.35,14.53,16.09,22.41,24.59,22.14,28.45,28.66,23.81,23.29,24.88,25.98,25.99,26.94,32.38,25.37,21.25,22.8,23.75,24,19.56,17.04,17.54,21.5,25.55,24.52,24.25,21.38,18.31,17.52,14.8,14.93,14.25,12.72,13.87,14.38,15.59,15.83,16.86,15.52,14.32,15.44,16.67,18.76,18.79,19.69,21.1,22.6,21.67,20.01,18.83,19.2,19.27,20.64,19.29,19.14,18.57,16.82,17.4,17.53,17.3,18.27,17.6,17.77,23.27,22.79,20.88,19.53,18.14,18.44,17.45,15.76,16.16,16.42,17.32,14.94,14.98,15.5,15.33,17.24,18.81,18.77,17.64,14.97,14.27,15.23,15.88,16.41,16.53,17.23,18.22,17.39,17.55,16.55,18.5,16.6,16.45,16.3,16.7,16.45,17.35,17.93,17.7,17.8,17.75,17.43,18.05,17.85,17.39,17.2,16.75,17.3,17.68,17.15,17.1,16.2,14.78,14.28,12.63,12.77,15.07,14.77,16.32,15.82,15.58,17.19,16.78,16.36,16.69,17.16,18.36,19.16,18.9,15.32,15.78,16.3,18.09,18.03,19.91,19.75,20.33,25.2,32.13,40.74,44.35,42.04,41.72,40.41,43.08,39.8,41.59,41.39,42.43,45.75,46.29,43.41,45.18,51.7,53.01,45.81,37.8,38.01,37.8,31.19,31.11,33.76,35.09,38.35,41.94,38.7,38.81,39.68,44.13,47.53,57.58,54.26,45.93,46.38,50.85,53.18,52.88,51.74,53.94,54.2,51.66,52.53,55.5,56.45,51.68,49.36,43.5,42.94,45.51,43.8,40.19,41.92,43.85,47.54,48.57,48.38,46.37,55.61,58.11,58.93,64.42,59.75,62.77,60.91,61.4,58.61,62.53,63.08,63.8],"c":[10.7083,10.7083,10.0833,10.7917,12.2917,12.4167,12.5833,13.0833,12.4583,12.125,11.2917,11.3333,12.6667,12.375,12.625,12.7917,13.0833,13.7083,13.125,13,13.25,14.375,17.2917,15.375,16.4167,17.3333,16.875,18.2917,17.875,18,18.7917,18.6667,16.5833,19.3333,20.2083,19,18.9167,19.75,18.0833,18.6667,19.8333,20.625,20.75,21.125,21.1667,20.5,20.4167,21.2083,20.2083,19.125,18.3333,18.5833,20.3333,19.25,21.0833,21.4167,21.5,20.0417,20.5,21.3333,22.3333,22.0417,21.6667,24.625,25.875,24.625,24.2083,27.4167,27.9167,28.5833,28.5417,33,31.75,31.5,30.1667,35.5,34.125,33.625,31,29.9375,27.375,24.8125,20.0625,23.875,23.9375,23.5625,23.4375,22.25,21.5625,24.25,25.5,27.3125,27,25,23.375,21.5625,23.875,22.375,24.3125,23.6875,24.1875,28.9375,28.8125,29.9375,30,29.75,29.3125,27.75,20.1875,19.875,22,22,22.94,22.81,24.59,25.89,26.89,29.45,27.25,25.85,25.74,27.11,27.75,28.85,28.7,30,30.75,32.01,30.02,28.5,28.9,27.6,29.18,29.85,30,28.54,28.26,27.2,29.3,30.42,31.2,32.45,34.01,32.08,33.04,34.8,37.29,39.5,40.98,40.69,39.2,39.05,39.7,43.02,48.4,47.77,50.9,54.85,64.2,68.8,72.65,67.3,69.59,78.87,81.54,81.39,75.21,62.45,65.95,66.4,67.22,63.45,59.93,62.84,56.16,47.02,46.54,44.9,50.96,54.87,53.78,55.99,53.57,57.9,55.63,52.31,56.63,52.34,46.34,40.54,31.62,33.61,33.86,28.45,35.51,38.82,38.45,42.93,40.67,38.38,34.32,35.03,37.27,39.09,30.92,26.41,24.32,24.05,18.39,16.74,24.88,25.54,26.49,28.16,32.8,29.12,23.94,24.9,28.89,26,27.5,32.35,33.04,27.65,23.16,25.79,24.08,24.87,20.19,17.6,21.85,27.41,26.78,25.07,26.12,21.73,20.84,17.71,18.44,14.99,14.35,14.38,14.66,15.97,16.11,19.01,17.83,15.97,15.81,16.93,19.17,19.5,19.8,21.38,23.08,23.5,22.3,21.25,19.57,20.42,21.05,22.68,19.31,19.62,18.67,17.74,19.19,17.97,19.33,19.25,17.85,23.54,25.43,22.84,21.66,19.93,19.15,18.59,18.39,16.16,16.99,18.56,17.45,15.93,15.53,16.25,17.45,19.13,19.82,19.42,18.51,15.91,15.21,17.15,16.85,17.38,17.72,18.43,18.89,18.38,17.7,20.8,19,16.85,16.55,17.05,17.5,17.65,18.75,18.05,18.85,18.85,17.8,18.8,18.05,18.8,17.6,18.85,17.25,17.8,17.95,17.65,17.2,16.8,15.19,15,13.17,15.56,15.54,16.49,17.04,15.93,17.28,19.24,17.98,17.13,18.55,19,19.83,21.01,19.67,16.78,18.3,19.25,19.42,20.61,23.21,20.63,27.04,33.01,42.45,44.5,50.33,42.9,45.79,46.77,44.61,45.27,46.27,42.1,47.02,48.01,52.05,48.51,54.03,59.24,53.21,50.49,39.56,42.02,38.2,32.03,35.53,38.43,38.65,47.1,42.83,41.61,41.1,46.51,48.34,63.48,61.74,54.33,46.64,51.43,60.18,55.2,53.87,57.97,57.2,56.6,54.7,61.68,59.37,58.31,51.7,51.08,44.93,48.1,47.97,46.95,42.32,44.71,47.7,50.5,50.46,49.48,56.78,60.33,59.37,66.19,72.17,62.8,64.57,63.63,62.63,62.24,66.1,65.78,68.425],"a":[8.2796,8.2796,7.7964,8.3441,9.5039,9.6006,9.7294,10.116,9.6327,9.375,8.7307,8.7629,9.7939,9.5683,9.7616,9.8905,10.116,10.5992,10.1482,10.0516,10.2449,11.1147,13.3699,11.8879,12.6934,13.4021,13.0477,14.1431,13.8209,13.9176,14.5297,14.4331,12.8222,14.9485,15.625,14.6908,14.6264,15.2707,13.982,14.4331,15.3351,15.9472,16.0439,16.3338,16.379,15.8631,15.7986,16.4245,15.65,14.8111,14.2109,14.4047,15.7612,14.9345,16.3568,16.6154,16.6932,15.561,15.9168,16.5638,17.3402,17.1138,16.8227,19.1196,20.0901,21.5787,21.2135,24.025,24.4779,25.0624,25.0259,28.9504,27.8538,27.6345,26.7728,31.506,30.2857,29.8591,27.5281,26.5846,24.3259,22.0488,17.8279,21.2381,21.2937,20.9601,20.8665,19.8093,19.1972,21.6069,22.7207,24.3356,24.0572,22.2752,20.8273,19.2124,21.2728,19.9363,21.6626,21.1057,21.5512,25.8629,25.7512,26.7567,26.8125,26.5891,26.1981,24.8016,18.0426,17.7633,19.6625,19.6625,20.5026,20.462,22.0588,23.225,24.122,26.4185,24.445,23.1891,23.0904,24.3194,24.8935,25.8803,25.7457,26.9865,27.6611,28.7946,27.0045,25.6372,25.997,24.8276,26.2489,26.8516,26.9865,25.6731,25.4213,24.5419,26.4367,27.4472,28.151,29.2789,30.6864,29.0488,29.9181,31.5118,33.8846,35.8928,37.2376,37.0842,35.7263,35.5896,36.2973,39.3328,44.2517,43.8048,46.675,50.2971,59.0188,63.2476,66.7869,61.9881,64.0973,72.6449,75.2365,75.0981,69.3958,57.7513,60.988,61.4041,62.3111,58.8164,55.5535,58.251,52.0588,43.5863,43.3048,41.7788,47.4176,51.2019,50.1848,52.2471,50.1344,54.1867,52.0623,49.098,53.1528,49.1262,43.6405,38.1784,29.778,31.8055,32.0421,26.9225,33.6035,36.7358,36.3856,40.6251,38.4865,36.3194,32.4774,33.1493,35.269,36.9913,29.2599,24.9921,23.0143,22.7588,17.4027,15.8412,23.5442,24.1688,25.0678,26.6481,31.039,27.5566,22.6547,23.5631,27.3389,24.6041,26.0235,30.6132,31.2661,26.1655,21.9166,24.4054,22.7872,23.5347,19.106,16.6551,20.6769,25.9384,25.3422,23.724,24.7176,20.5633,19.7211,16.7592,17.45,14.1852,13.5796,13.6079,13.8729,15.1126,15.2451,17.9894,16.8727,15.1126,14.9612,16.021,18.1408,18.4531,18.737,20.2321,21.8409,22.2383,21.1027,20.1091,18.5193,19.3237,19.9198,21.4623,18.2733,18.5666,17.6676,16.7876,18.1597,17.0052,18.2922,18.2165,16.8916,22.2762,24.0647,21.6137,20.4971,18.86,18.1219,17.5919,17.4027,15.2924,16.0778,17.5635,16.5131,15.0747,14.6962,15.3775,16.5131,18.1029,18.7559,18.3774,17.5162,15.0558,14.3934,16.2292,15.9453,16.4469,16.7686,17.4405,17.8758,17.3932,16.7497,19.6833,17.9799,15.9453,15.6614,16.1346,16.5604,16.7024,17.7433,17.0809,17.838,17.838,16.8443,17.7906,17.0809,17.7906,16.6551,17.838,16.3239,16.8443,16.9863,16.7024,16.2765,15.898,14.3745,14.1947,12.4629,14.7246,14.7057,15.6047,16.1251,15.0747,16.3522,18.207,17.0147,16.2103,17.5541,17.9799,18.7653,19.882,18.6139,15.8791,17.3175,18.2165,18.3774,19.5035,21.9639,19.5224,25.5882,31.3097,40.2635,42.2079,47.7376,40.7601,43.506,44.5163,42.4604,43.0886,44.1158,40.1399,44.8309,45.8456,49.7034,46.323,51.5942,56.668,50.8998,48.3969,37.92,40.278,36.7056,30.777,34.1401,37.0294,37.2414,45.3834,41.2691,40.1891,39.6965,45.0271,46.7988,61.456,59.8856,52.6982,45.2391,50.007,58.5149,53.6727,52.3795,56.4919,55.7415,55.2713,53.4159,60.232,58.1179,57.0803,50.6097,50.1342,44.0981,47.2094,47.0818,46.2182,41.6603,44.0131,47.0995,49.8643,49.9675,48.9971,56.2258,59.9015,58.9483,65.7199,71.6574,62.4991,64.2606,63.3251,62.4844,62.0953,66.1,65.78,68.425],"v":[0,397500,551400,881700,706200,1126800,413700,436800,266700,494700,425100,349500,809700,469500,555900,380100,850800,929100,418200,369300,371100,581700,2407500,927600,504900,557100,448500,576000,383700,784500,534600,335100,318600,804000,529200,323700,526500,585000,362100,819900,450900,1640400,925800,556500,381000,413400,599400,616500,690300,2114100,648300,588600,1040100,823500,930900,895500,806100,472200,348900,378900,417600,222000,554400,3292200,1476300,1649700,894600,2827500,888600,812400,666600,884700,1133700,477600,1019100,1789000,8378700,2576800,3255800,3034600,1780300,2120300,3464300,3891300,2274500,1430800,2035200,1688500,1922900,2566600,1965300,1598200,911400,1054400,1419700,1146200,2272100,1462000,2108700,2284900,1230000,2020600,1197000,1510800,1208300,887200,902500,1152500,1574500,2302400,1843000,1804300,2312000,2171400,1337500,2002200,1243700,1113900,1715800,1182100,1315400,1436600,1384700,1355600,1115700,1785700,1501400,1888800,4543800,5069000,2814300,2930600,2082300,1485000,1941800,1743200,2091800,2602700,2798000,2666300,2173900,2442000,1516000,8694500,4255500,3467700,4104900,4816000,5026300,5223400,6229300,5023700,7090000,5825300,6765400,9131400,6681200,6184900,8529200,11650200,10869700,11083700,10601300,10616300,10473200,9116100,13776600,21142300,20160000,11775500,8500600,10916200,12628100,13068900,12148300,28253400,25749200,17803900,18988600,22197500,12985900,7279700,6823000,7812200,9884500,9452300,8238700,17679100,17609600,16936500,33374000,13566300,20776400,19015300,18685600,31162500,16504900,21408500,15726600,13362200,12735300,19511400,17909500,28850100,38045600,27538400,40203600,32504300,34062800,63324100,50067000,32889900,18833800,16993200,17738900,16080000,23273200,14418200,13555900,9729800,9676400,12815300,13102400,28679500,29738600,19284900,13584100,13204100,44094100,31025100,29618700,33459900,32149800,21181700,11270800,11014900,14399900,12123800,15383900,10285000,13023300,19063400,16824100,20806000,10415100,12501400,10499100,13123100,9221200,6842100,7292200,10013600,7202900,10498100,8918700,10173700,6697200,10341200,8366600,10243600,9214200,6867800,6723800,5922000,5841200,13843500,10792400,6723700,8082000,8965000,5834400,14458900,21949500,13830800,12321500,11829600,13201500,8383600,10754500,10456500,6601500,9531200,6295100,13054600,17511200,10590000,10897900,10058000,12141600,7814500,8850800,6346000,8362200,5178500,3561800,5293200,5411800,2451800,3835200,4292100,2424900,5026900,4741500,4921900,3388800,6265400,3142200,4510000,6321800,4057400,8713200,7093600,5632600,7050400,6215600,5407900,5997800,7469600,8779600,8047500,7630400,3965800,5096100,4126900,5790800,5475600,5663800,4431800,2374300,3420500,2650600,2462300,2679400,2517500,2897500,4925500,2513500,3532400,13770000,4174800,5956900,9337800,4573000,3952000,4387400,2838100,2909500,3728700,5676900,6557800,11882200,7113400,6711800,7377100,4371400,3796500,4522300,2456000,2854700,2999100,2352300,2692700,2726900,3132400,3199900,5703900,4406800,4456000,5671700,2744200,3345900,7650400,3815100,3953500,4979200,3098600,3306400,4331100,2401200,3165200,4824700,4017800,5132300,3829100,5072300,4091600,4306100,3042700,3988000,3782400,4357600,4266200,3105600,3719300,2913100,3713900,4513200,6166700,5949800,5024300,3950000,6155700,5927100,4559400,5740800,5366400,4749700,4655400,4387100,3870900,5156600,3845400,3430900,6241600,4366400,5024700,6311900,5260200,4100600,6196500,2970485]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[10.7083,10,12.3333,12.4167,11.3333,12.625,13.75,13.1667,15.4583,16.875,17.9583,16.4583,19.0833,18.0417,20.6667,21.0833,21.2083,18.4167,19.3333,21.5833,21.1667,21.7083,24.5417,27.8333,33.3333,30.25,33.5625,27.625,23.375,23.4375,24.125,27,21.625,24.0625,28.9375,29.875,27.875,22,22.9,26.89,26.05,27.85,30,30.05,27.63,30.15,27.19,31.25,32.05,37.29,40.95,39.75,47.88,64.7,68.95,81.54,61.75,67.22,62.75,46.54,54.87,54.7,52.2,46.34,33.62,35.21,43.02,33.97,39.08,24.42,16.37,26.7,28.97,29.3,32.54,23.74,25.19,22.12,25.2,20.82,14.7,15.18,18.89,15.88,19.59,23.32,21.16,21.17,19.65,19.19,19.25,25.55,19.92,18.53,18.57,15.65,19.21,18.26,17,17.79,18.3,19.2,17.1,18.8,18.95,18,18.8,17.9,16.81,13,16.59,17.3,17.15,20,16.16,19.42,20.78,42.6,43.57,44.94,42.53,52.31,59.07,39.46,32.42,39.35,41.65,48.34,54.08,60.06,57.96,54.7,58.2,45.15,46.72,47.56,49.06,59.36,62.77,62.94,65.57],"h":[11.0833,13.9583,13.5833,12.4583,13.25,14.8333,13.875,18.3333,18,19.3333,19,20.875,20.625,22.6667,22.0833,21.5,21.4583,20.75,21.875,21.9167,23.1667,31,28.25,33.625,38.5,37,34.5,29.125,27.4375,26.25,28.5625,27.1875,25.25,29.25,31.375,31,28.3125,23.85,27.2,29.75,28.31,30,33.74,30.85,30.19,30.74,31.58,35.01,38.6,41.99,42.27,49.08,64.75,75.9,83.52,85.25,70.85,68.41,62.75,58.36,58.24,64.1,60.85,47.34,37.9,46.82,44.79,42.49,39.76,27.02,27.45,34.28,30.98,34.15,37.44,27.71,25.39,30.34,27.2,20.98,16.46,20.39,19.24,23.16,23.41,24.44,21.47,23.28,22,19.7,26.64,26.23,20.23,18.64,19.18,19.17,21.64,18.26,18.05,19.76,21.9,19.3,19.55,19.9,19.45,20,19.05,18.45,16.81,16.8,17.95,19.65,20.68,23.38,22.36,23.47,49.98,57.55,49.65,47.96,54.23,61.25,62.21,44.06,39.56,48.03,48.76,65.99,61.49,60.58,59.83,64.69,60.36,50.19,49.64,53.27,63.13,73.54,72.55,70.41,69.71],"l":[9.5417,9.9583,12.25,11.2083,11.25,12.5,12.8333,13.0833,15.25,16.75,16.375,16.4167,18.0833,17.75,20,20,17.5,17.875,19.2083,19.875,21.1667,21.0417,23.2917,27,29.4583,29.9583,26.5625,18.5,19.75,20.5,23.0625,20.0625,20.5,23.0625,26.75,27.3125,17.6875,20.9,22,23,24.52,27.2,29.1,24.35,24.69,26.19,27.04,31.01,32.05,36.39,35.06,39.38,46.97,60.21,64.31,59.79,58.5,56.5,40.93,42.4,51.05,52.16,45.15,30.43,26.7,29.5,33.79,30.63,18.8,14.53,16.09,22.14,23.29,25.98,21.25,22.8,17.04,21.5,18.31,14.8,12.72,14.38,14.32,15.44,18.79,20.01,18.83,19.14,16.82,17.3,17.6,19.53,17.45,15.76,14.94,15.33,17.64,14.27,15.88,17.23,16.55,16.3,16.45,17.7,17.43,17.2,16.75,16.2,12.63,12.77,15.58,16.36,16.69,15.32,15.78,18.03,20.33,40.74,40.41,39.8,42.43,43.41,37.8,31.19,31.11,38.35,38.81,47.53,45.93,51.74,51.66,52.53,43.5,42.94,40.19,47.54,46.37,58.93,60.91,58.61,63.8],"c":[10.0833,12.4167,12.4583,11.3333,12.625,13.7083,13.25,15.375,16.875,18,16.5833,19,18.0833,20.625,21.1667,21.2083,18.3333,19.25,21.5,21.3333,21.6667,24.625,27.9167,33,30.1667,33.625,27.375,23.875,23.4375,24.25,27,21.5625,24.3125,28.9375,30,27.75,22,22.81,26.89,25.85,27.75,30,30.02,27.6,30,27.2,31.2,32.08,37.29,40.69,39.7,47.77,64.2,67.3,81.54,62.45,67.22,62.84,46.54,54.87,53.57,52.31,46.34,33.61,35.51,42.93,34.32,39.09,24.32,16.74,26.49,29.12,28.89,32.35,23.16,24.87,21.85,25.07,20.84,14.99,14.66,19.01,15.81,19.5,23.08,21.25,21.05,19.62,19.19,19.25,25.43,19.93,18.39,18.56,15.53,19.13,18.51,17.15,17.72,18.38,19,17.05,18.75,18.85,18.05,18.85,17.95,16.8,13.17,16.49,17.28,17.13,19.83,16.78,19.42,20.63,42.45,42.9,44.61,42.1,52.05,59.24,39.56,32.03,38.65,41.61,48.34,54.33,60.18,57.97,54.7,58.31,44.93,46.95,47.7,49.48,59.37,62.8,62.63,65.78,68.425],"a":[7.7964,9.6006,9.6327,8.7629,9.7616,10.5992,10.2449,11.8879,13.0477,13.9176,12.8222,14.6908,13.982,15.9472,16.379,16.4245,14.2109,14.9345,16.6932,16.5638,16.8227,21.5787,24.4779,28.9504,26.7728,29.8591,24.3259,21.2381,20.8665,21.6069,24.0572,19.2124,21.6626,25.8629,26.8125,24.8016,19.6625,20.462,24.122,23.1891,24.8935,26.9865,27.0045,24.8276,26.9865,24.5419,28.151,29.0488,33.8846,37.0842,36.2973,43.8048,59.0188,61.9881,75.2365,57.7513,62.3111,58.251,43.3048,51.2019,50.1344,49.098,43.6405,31.8055,33.6035,40.6251,32.4774,36.9913,23.0143,15.8412,25.0678,27.5566,27.3389,30.6132,21.9166,23.5347,20.6769,23.724,19.7211,14.1852,13.8729,17.9894,14.9612,18.4531,21.8409,20.1091,19.9198,18.5666,18.1597,18.2165,24.0647,18.86,17.4027,17.5635,14.6962,18.1029,17.5162,16.2292,16.7686,17.3932,17.9799,16.1346,17.7433,17.838,17.0809,17.838,16.9863,15.898,12.4629,15.6047,16.3522,16.2103,18.7653,15.8791,18.3774,19.5224,40.2635,40.7601,42.4604,40.1399,49.7034,56.668,37.92,30.777,37.2414,40.1891,46.7988,52.6982,58.5149,56.4919,53.4159,57.0803,44.0981,46.2182,47.0995,48.9971,58.9483,62.4991,62.4844,65.78,68.425],"v":[948900,2714700,1117200,1269300,1835100,2160000,1158600,3916800,1510500,1744200,1188300,1656900,1473600,2911200,1863300,1629300,3452700,2452200,2632500,1200000,1194000,6418200,4610700,2363700,2630400,12744500,8070700,9475900,5740500,6178000,4474900,3620300,5842800,5535500,3916100,2942200,5719900,6287700,4583400,4011800,4136700,4257000,7934000,10813900,5509100,6437700,7638200,12652500,11828100,15065700,18343000,21722100,21395300,33603600,31690800,44035000,40436100,36613200,66150900,58990000,27088600,27149000,43527400,63876800,58477300,69075900,41824100,66271000,105787600,129891200,101790700,50812100,51247300,32221500,71520500,46073100,104737900,86791400,36685600,37792700,48910800,43722500,32843400,24147900,26619700,27212100,27824400,19513600,30477100,23770700,42242800,37981900,32339600,26589200,36860900,31545900,28806900,19886700,14266800,10579100,12193300,14576100,13974000,19864200,18898600,18875300,24457500,13188800,16930200,10226600,7792300,10340500,19815900,19469500,12912400,9476300,24116900,21202300,12690200,8309800,7771900,12036200,14534500,13740500,12747800,10736100,10391100,12979200,13470000,10813100,11729400,10346300,16629700,15130000,16227300,14771500,13414600,13517900,15703000,15557300,2970485]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[10.7083,10,12.625,16.875,18.0417,18.4167,21.7083,30.25,23.4375,24.0625,22,27.85,30.15,37.29,64.7,67.22,54.7,35.21,24.42,29.3,22.12,15.18,23.32,19.19,18.53,18.26,19.2,18,13,20,42.6,52.31,39.35,60.06,45.15,59.36],"h":[11.0833,13.9583,18.3333,20.875,22.6667,23.1667,38.5,37,28.5625,31.375,29.75,33.74,38.6,64.75,85.25,68.41,64.1,46.82,34.28,37.44,30.34,23.41,24.44,26.64,21.64,21.9,19.9,20,20.68,49.98,57.55,62.21,65.99,64.69,63.13,73.54],"l":[9.5417,9.9583,12.5,16.375,17.5,17.875,21.0417,18.5,20.0625,17.6875,20.9,24.35,26.19,35.06,58.5,40.93,26.7,18.8,14.53,17.04,12.72,14.32,16.82,17.3,14.94,14.27,16.3,12.63,12.77,15.32,39.8,31.11,38.35,43.5,40.19,58.61],"c":[10.0833,12.625,16.875,18.0833,18.3333,21.6667,30.1667,23.4375,24.3125,22,27.75,30,37.29,64.2,67.22,53.57,35.51,24.32,28.89,21.85,14.66,23.08,19.19,18.39,18.51,19,18.05,13.17,19.83,42.45,52.05,38.65,60.18,44.93,59.37,68.425],"a":[7.7964,9.7616,13.0477,13.982,14.2109,16.8227,26.7728,20.8665,21.6626,19.6625,24.8935,26.9865,33.8846,59.0188,62.3111,50.1344,33.6035,23.0143,27.3389,20.6769,13.8729,21.8409,18.1597,17.4027,17.5162,17.9799,17.0809,12.4629,18.7653,40.2635,49.7034,37.2414,58.5149,44.0981,58.9483,68.425],"v":[948900,6936300,8745900,6063000,9856500,7478700,16023000,36031600,20116000,18113700,19019600,28514000,38556500,76526100,149765500,188842700,193030500,282958600,333741300,254553000,210180500,127333500,105027200,136335000,123802900,56925900,67312900,73451800,48175300,65975100,49974200,53059000,47576400,49518500,59543400,47748685]}},"actions":[{"t":"1995-06-21","kind":"dividend","label":"D","title":"1995-06-21 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $3.33 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-12-22","kind":"dividend","label":"D","title":"1997-12-22 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"split","label":"S","title":"1998-01-13 · 3:1 split"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-03-15","kind":"dividend","label":"D","title":"1999-03-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $0.33 · ▼ 3.2% next session","tone":"down"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $0.23 · ▲ 1.5% next session","tone":"up"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.24 · ▲ 1.7% next session","tone":"up"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.42 · ▲ 4.1% next session","tone":"up"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.29 · ▼ 6.1% next session","tone":"down"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.32 · ▲ 2.8% next session","tone":"up"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.30 · ▲ 0.8% next session","tone":"up"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.51 · ▲ 3.6% next session","tone":"up"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.67 · ▲ 11.9% next session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.52 · ▲ 1.2% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.24 · ▼ 6.5% next session","tone":"down"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.1600 dividend (ex-date, current split terms)"}]}