{"ticker":"JOBY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[5.5,5.45,5.55,5.6,5.5,6.38,6.4,5.155,5.27,5.25,4.99,4.95,4.9,4.91,5.04,5.2,4.94,5.1,5.38,6.01,6.28,5.95,5.88,5.64,5.58,6.24,6.2,6.98,7.33,7.805,8.03,8.3,9.3,7.51,7.85,8.19,8.32,9,8.5,8.07,7.85,7.73,7.85,8.02,8.19,8,7.12,7.73,7.62,8.26,9.03,8.685,8.44,8.24,8.205,9.79,10.1,10,8.98,8.34,8.23,8.3,8.19,8.45,8.36,9.04,8.58,8.75,8.5,8.33,8.35,8.39,8.34,7.92,8.03,8.1,8.15,7.9,7.79,7.73,7.28,7.4,7.6,7.9,7.94,7.59,7.565,6.99,6.66,6.71,7.09,6.46,7.05,6.27,6.66,6.54,6.51,6.37,6.09,6.21,6.3,6.12,6.29,6.33,6.21,6.4,6.22,6.72,6.74,6.66,6.5,6.33,5.935,6.08,5.79,5.67,5.43,5,5.86,5.345,5.96,5.72,6.1,5.95,5.7,5.81,5.775,5.89,6.18,6.16,6.43,6.53,6.49,6.36,6.42,6.36,6.6,6.28,6.36,6.79,6.69,7.13,7.09,7.25,7.07,7.32,7.05,7.01,6.88,6.61,6.5,6.79,8.02,8.65,8.2,7.7,8.49,8.02,7.97,7.71,8.97,9.19,9.61,9.22,8.64,8.87,8.99,8.76,8.94,8.44,8.655,8.95,8.585,9.3,10.03,10.5,9.9,10.12,10.475,10.8,11.44,11.62,12.235,12.02,13.29,14.945,16.58,16.98,17.88,16.18,17.18,17.58,17.58,18.37,17.31,16.385,16.93,17.33,18.38,20.74,20.06,18.07,17.345,16.85,17.03,18.29,17.51,18.89,16.7,16,14.64,14.965,14.55,14.75,14.32,14.56,14.46,14.325,13.27,13.7,13.055,13.19,13.685,13.48,14.35,13.3,14.75,14.545,14.38,14.15,14.38,14.7,16.08,16.1,16.83,15.38,15.725,16.72,15.92,15.85,16.5,17.92,18.615,19.55,16.86,17.43,17.26,16.7,16.27,18.09,17.77,15.92,16.33,16.83,15.91,15.67,16.155,16.6,16.34,16.58,16.535,16.88,16.97,15.7,15.33,15.12,13.84,15.62,15.55,16.32,15.91,14.43,14.3,13.71,14.06,14.13,13.08,13.34,13.81,14.055,14.235,13.66,13.41,13.7,14.62,15.48,15.39,15.33,15.31,14.825,15.57,14.98,14.08,14.1,13.745,13.995,14.56,14.55,14.37,14.22,13.6,13.57,13.25,13.45,14.61,15.86,16.32,15.62,15.42,15.28,15.585,14.545,15.12,15.39,14.92,15,14.61,14.55,13.91,13.56,13.65,11.34,11.18,10.66,10.975,10.67,10.07,9.83,10.45,10.71,10.24,10.23,9.96,9.845,9.995,9.9,10.16,9.68,9.435,10.2,10.61,9.905,9.55,9.9,9.86,9.78,9.34,9.335,10.53,9.9,9.99,9.965,9.85,9.86,9.78,9.31,9.67,9.365,9.1,9.26,8.83,8.36,8.05,8.055,8.48,7.97,8.5,8.5,9.12,8.47,8.35,8.16,8.73,8.92,9.325,9.54,9.1,9.18,9.18,9.05,8.61,8.69,9.203,8.79,8.8,9.11,9.115,8.85,8.87,10.22,9.99,10.61,10.475,10.33,11.015,10.317,10.335,10.12,9.97,9.89,10.47,11.19,11.42,11.434,12.15,11.635,11.87,11.585,11.37,10.92,9.8,9.74,9.11,8.86,9.43,9.63,9.65,9.33,9.5,9.83,9.465,9.48,9.31,8.76,8.755,8.89,8.835,8.925,8.45,8.785,8.025,7.94,8.04,7.54,7.555,7.95,7.66,7.13,7.3,7.59,7.81,7.46,7.54,7.115,7.15,7.13,6.85,7.35,7.18,7.69,7.94,8.15,8.4,8.802,8.43,8.46,7.85,8.055,7.85,7.67,7.7,7.68,7.7,7.45,7.32,7.18,7.26,7.15,6.9,6.73,6.715,6.98,6.89,6.774,6.78,6.28,6.31,6.23,6.21,6.13,6.27,6.32,6.29,6.54,6.43,6.17,6.35,6.21,6.23,6.06,6.01,6.12,5.95,5.82,5.7,5.69,5.69,5.39,5.026,4.86,4.49,4.79],"h":[5.63,5.53,5.76,5.94,6.26,6.59,6.47,5.34,5.37,5.25,5.06,4.97,4.99,5.11,5.115,5.29,5.15,5.3,6.28,6.4,6.295,6.27,5.9,5.795,6.33,6.41,7.08,7.29,8.43,8.129,8.62,9.33,9.32,8.22,8.48,8.785,8.89,9.14,8.869,8.25,7.867,8.02,8.27,8.29,9.08,8.07,8.09,7.88,8.45,9.29,9.15,8.785,8.565,8.27,9.82,10.05,10.72,10.105,9.22,8.4,8.44,8.49,8.59,8.68,9.19,9.04,8.71,9.29,8.73,8.49,8.54,8.53,8.77,8.17,8.25,8.36,8.3,8.13,8.115,7.8,7.51,7.66,7.91,8.35,7.965,7.62,7.64,7.01,6.83,6.89,7.2,7.079,7.167,6.775,6.79,7.08,6.66,6.398,6.24,6.325,6.3,6.25,6.525,6.38,6.56,6.46,6.675,6.856,6.74,6.81,6.62,6.416,6.09,6.098,6.16,5.75,5.56,5.93,5.88,6.381,6.115,5.98,6.155,6.095,5.89,5.998,5.82,5.98,6.385,6.5,6.565,6.64,6.6,6.38,6.45,6.86,6.66,6.39,6.55,7.119,6.87,7.18,7.29,7.27,7.23,7.56,7.1,7.055,6.91,6.77,6.66,6.9,9.06,9.18,8.41,7.715,8.735,8.21,8.09,8.33,9.4,9.62,10.28,9.54,8.86,9.12,9.23,9.14,8.975,8.57,8.925,9.07,9.48,9.79,11.16,10.5,10.29,10.618,10.68,11.71,11.69,12.46,12.585,12.65,14,16.48,17.86,18.33,18.55,16.81,17.637,17.9,18.54,18.51,17.59,17.49,17.03,18.02,20.95,20.795,20.06,19.47,17.36,17.48,18.25,18.45,17.76,18.89,16.76,16.15,14.93,15,15.08,14.85,15.51,14.9,14.66,14.37,13.596,13.74,13.2,13.56,13.775,13.62,14.36,14.13,15.23,15.005,14.61,14.266,14.82,16.66,16.19,17.18,16.88,16.08,16.38,16.965,16.38,16.8,17.9,18.59,19.59,19.98,17.896,17.719,17.41,17.35,18.44,18.6,18.77,16.27,17.5,16.96,16.11,15.91,16.56,16.623,16.446,17.37,17,17.505,16.98,15.99,15.41,15.15,14.95,16.16,16.39,17.1,16.05,14.97,14.49,14.158,14.26,14.632,13.325,13.955,14.04,14.32,14.505,13.925,14.18,14.66,15.87,15.655,15.54,15.53,15.43,15.56,15.98,15.08,14.54,14.5,14.2,14.44,15.4,14.63,14.549,14.22,14.11,13.64,13.335,14.395,16.38,16.585,16.38,16.28,16.01,15.685,15.96,15.13,15.93,16.01,15.738,15.45,15.04,14.61,13.94,13.56,13.67,11.38,11.25,10.74,10.975,10.684,10.17,10.6,10.75,10.766,10.29,10.27,10.22,10.15,10.39,10.29,10.3,9.715,9.82,10.2,10.96,10.135,10.45,10.06,10.1,10.075,9.755,10.06,10.56,10.27,10.315,10.12,10.04,10.05,9.935,9.94,9.73,9.53,9.281,9.42,8.83,8.39,8.17,8.35,8.57,8.51,9,8.58,9.2,8.62,8.57,8.565,8.93,9.25,9.46,9.89,9.23,9.46,9.49,9.09,8.7,9.13,9.47,8.825,9.23,9.55,9.22,8.93,10.62,10.475,10.9,11.03,10.635,11.19,11.04,10.58,10.635,10.19,10.38,10.42,11.25,11.79,11.65,12.475,12.2,12.29,12.12,11.63,11.645,10.93,9.89,9.87,9.33,9.405,9.47,10.02,9.71,9.86,10.02,10.295,9.82,9.51,9.4,9.08,9.11,9.09,9.31,9.1,9.43,8.86,8.16,8.13,8.075,7.635,7.91,8.18,7.69,7.45,7.55,7.79,7.94,7.75,7.54,7.41,7.39,7.219,7.3,7.43,7.52,8.1,8.01,8.59,8.72,9.075,8.99,8.53,8.32,8.39,7.96,7.81,7.75,7.74,7.775,7.48,7.32,7.355,7.29,7.18,7.03,6.76,6.91,7.185,6.935,6.995,6.81,6.59,6.47,6.44,6.3,6.165,6.28,6.409,6.51,6.57,6.44,6.32,6.4,6.22,6.25,6.23,6.07,6.14,5.96,5.93,5.77,5.87,5.7,5.425,5.15,4.912,4.86,4.85],"l":[5.44,5.375,5.52,5.4,5.441,6,5.93,5.07,5.2,4.96,4.93,4.8,4.8,4.87,4.94,5,4.87,5.05,5.34,5.95,5.78,5.88,5.58,5.42,5.58,6.005,6.1,6.866,7.23,7.67,7.84,8.21,7.81,7.44,7.7,8.045,8.06,8.37,8.38,7.68,7.57,7.582,7.4,7.78,7.81,7.22,7.04,7.5,7.43,8.11,8.61,8.09,8.03,7.83,8.1,9.56,9.81,9.33,8.635,7.73,7.76,8.04,8.04,8.16,8.27,8.75,8.4,8.72,8.102,8.085,8.12,8.13,8.191,7.68,7.93,7.92,7.75,7.68,7.623,7.33,7.21,7.33,7.56,7.81,7.55,7.23,6.96,6.571,6.37,6.605,6.56,6.39,6.36,6.23,6.505,6.43,6.31,5.95,5.88,6.06,5.93,6.055,6.25,6.14,6.21,6.27,6.11,6.67,6.554,6.505,6.395,6.05,5.855,5.765,5.77,5.55,5.02,4.96,5.26,5.32,5.775,5.56,5.86,5.79,5.64,5.72,5.61,5.81,6.035,6.12,6.405,6.29,6.41,6.14,6.245,6.32,6.47,6.18,6.32,6.501,6.65,6.785,7.05,7.011,7.02,7.22,6.96,6.9,6.55,6.54,6.42,6.72,7.99,8.45,7.7,7.335,7.96,7.815,7.492,7.7,8.57,9.165,9.57,8.83,8.45,8.63,8.58,8.69,8.49,8.12,8.57,8.5,8.57,9.25,9.96,9.65,9.56,10.01,10.17,10.774,11.24,11.51,12,11.75,12.915,14.43,15.941,16.65,16.8,15.51,16.6,17.2,17.095,16.881,16.67,16.385,16.37,16.59,18.27,18.88,18.53,16.9,16.3,16.52,16.86,17.66,17.045,16.52,15.66,14.83,14.1,14.37,14.195,14.215,14.151,14.32,14.19,13.66,13.09,13.03,12.7,12.8,13.19,13.155,13.26,13.23,13.81,14.04,13.88,13.53,14.165,14.6,15.17,15.69,15.86,14.91,15.57,15.7,15.33,15.82,16.18,17.55,18.42,18.85,16.65,16.48,16.2,16.58,15.79,17.44,15.98,15.23,16.11,15.75,14.9,15.33,16,16.01,15.59,15.98,16.27,16.38,15.6,14.66,14.8,14.162,13.23,15.31,15.12,15.6,14.74,14.13,13.55,13.42,13.51,12.985,12.14,13.11,13.26,13.94,14.04,13.28,13.32,13.59,14.59,15.18,14.941,15.11,14.925,14.5,14.73,14.08,13.82,13.18,13.59,13.7,14.45,14.1,14.12,13.745,13.48,13.16,12.99,13.195,14.45,15.61,15.52,15.171,14.96,14.9,14.15,14.23,14.893,15.17,14.59,13.73,14.35,13.81,13.25,13.15,13.17,10.8,10.49,10.39,10.16,9.81,9.3,9.735,10.3,10.2,9.67,9.61,9.68,9.62,9.787,9.77,9.79,9.31,9.3,9.76,9.92,9.81,9.37,9.555,9.78,9.33,9.33,9.14,9.82,9.8,9.74,9.53,9.49,9.67,9.53,9.21,9.11,9.18,8.89,8.93,8.395,7.96,7.75,7.88,8.2,7.86,8.44,8.16,8.53,8.24,8.285,8.03,8.61,8.86,9.03,9.2,8.93,8.88,8.875,8.32,8.25,8.57,8.72,8.19,8.71,8.895,8.84,8.63,8.87,9.67,9.9,10.155,10.07,10.18,10.27,10.04,10.021,9.77,9.795,9.82,10.42,11.08,10.9,11.28,11.43,11.47,11.59,11.14,11.08,9.47,9.47,8.94,8.83,8.72,8.915,9.55,9.165,9.25,9.27,9.59,9.45,9.01,8.68,8.7,8.325,8.67,8.73,8.3,8.4,8.022,7.9,7.8,7.67,7.43,7.51,7.625,7.325,6.89,7.17,7.53,7.56,7.39,6.93,7.04,6.99,6.63,6.8,6.932,7.065,7.62,7.74,7.92,8.34,8.53,8.3,7.935,7.85,7.84,7.73,7.55,7.46,7.37,7.52,7.16,7.14,7.11,7.08,6.89,6.81,6.61,6.63,6.78,6.74,6.74,6.42,6.25,6.24,6.18,6.1,5.93,6.15,6.04,6.19,6.31,6.22,6.1,6.23,6.03,5.95,6.03,5.9,5.845,5.72,5.73,5.58,5.68,5.23,5.13,4.95,4.605,4.43,4.65],"c":[5.55,5.51,5.61,5.49,6.18,6.24,6.04,5.16,5.27,5.01,4.99,4.8,4.87,5.04,5.1,5.07,5.1,5.21,6.27,6.32,5.9,5.91,5.73,5.61,6.33,6.2,6.8,7.09,8.2,7.9,8,8.95,8.11,7.85,8.11,8.09,8.84,8.53,8.54,7.94,7.63,7.78,7.98,8.24,7.94,7.23,7.69,7.62,8.26,9.16,8.93,8.39,8.13,8.09,9.77,9.83,10.27,9.49,8.74,7.96,7.86,8.1,8.37,8.17,9.06,8.77,8.67,8.76,8.23,8.37,8.33,8.23,8.26,8.06,8.02,8.05,7.86,7.78,7.83,7.36,7.33,7.58,7.83,7.94,7.59,7.47,6.98,6.76,6.5,6.7,6.75,7,6.46,6.6,6.79,6.64,6.62,6.15,6.03,6.31,5.99,6.24,6.43,6.17,6.49,6.33,6.64,6.77,6.66,6.57,6.43,6.11,6.02,5.93,6.04,5.66,5.36,5.58,5.33,6.26,6.02,5.93,6.02,5.87,5.79,5.89,5.81,5.89,6.16,6.48,6.5,6.45,6.56,6.3,6.31,6.71,6.48,6.36,6.42,6.65,6.78,7.01,7.19,7.17,7.16,7.39,7.03,6.97,6.63,6.64,6.63,6.88,8.86,8.52,7.82,7.5,8.03,7.87,7.56,8.12,9.23,9.44,9.63,8.87,8.6,9,8.65,8.84,8.54,8.51,8.83,8.52,9.48,9.44,10.55,9.81,10.16,10.55,10.66,11.39,11.56,12.33,12.04,12.63,13.95,16.33,17.72,17.78,16.84,16.61,17.59,17.51,18.1,17.16,16.89,16.82,16.66,17.16,20.39,19.49,18.93,17.25,16.64,17.07,18.01,17.79,17.37,16.63,16.06,14.85,14.72,14.45,14.95,14.3,14.73,14.41,14.27,14.15,13.38,13.04,13.1,13.46,13.43,13.42,13.26,13.68,14,14.12,14.39,14.16,14.63,16.58,15.86,16.72,15.97,15.86,16.11,16,16.14,16.22,17.8,18.26,19.57,18.91,17.37,17.14,16.28,16.77,18.11,17.6,16.07,15.66,17.43,16.1,15.47,15.67,16.13,16.3,15.61,17.03,16.55,17.34,16.32,14.76,15,14.32,14.9,15.77,16.35,16.3,14.79,14.41,13.89,13.93,13.67,13.04,13.07,13.89,13.94,14.12,14.43,13.47,13.83,14.63,15.76,15.26,15.51,15.44,15.01,15.56,14.85,14.19,14.07,13.2,13.85,14.22,14.78,14.26,14.27,13.88,13.54,13.22,13.2,14.36,16.04,16.3,15.55,15.25,15.39,15.41,14.81,15.12,15.28,15.43,14.72,14.3,14.54,13.93,13.28,13.47,13.37,11.14,10.57,10.56,10.73,10.38,9.46,10.52,10.69,10.23,10.1,9.88,9.9,9.99,10.09,10.25,9.87,9.54,9.72,9.82,10.23,10.06,10.27,9.76,9.89,9.61,9.55,10.04,9.88,10.23,9.74,9.7,9.82,9.93,9.54,9.69,9.23,9.28,8.99,8.97,8.47,8.1,7.94,8.26,8.27,8.5,8.7,8.38,8.63,8.28,8.34,8.52,8.8,9.13,9.22,9.22,9.14,8.97,9.14,8.49,8.5,9.04,8.93,8.7,9.19,9.25,8.86,8.68,10.52,10.01,10.87,10.74,10.49,11.06,10.64,10.36,10.35,10,10.07,10.4,10.92,11.52,11.48,12.3,11.9,11.97,11.87,11.43,11.14,9.55,9.7,9.27,8.86,9.36,9.15,9.67,9.34,9.39,10,9.86,9.55,9.28,8.87,8.83,8.63,8.92,8.84,8.49,8.92,8.12,7.93,7.99,7.72,7.48,7.89,7.76,7.34,7.23,7.47,7.66,7.63,7.54,6.93,7.37,7.27,6.65,7.24,7.15,7.38,7.97,7.8,8.23,8.64,8.81,8.42,7.96,8.26,7.92,7.91,7.65,7.72,7.58,7.53,7.19,7.22,7.14,7.15,6.98,6.84,6.69,6.82,6.87,6.74,6.84,6.42,6.31,6.39,6.3,6.13,6.08,6.19,6.12,6.41,6.44,6.25,6.3,6.32,6.11,5.99,6.05,5.96,5.95,5.78,5.78,5.75,5.75,5.44,5.14,4.95,4.61,4.81,4.66],"a":[5.55,5.51,5.61,5.49,6.18,6.24,6.04,5.16,5.27,5.01,4.99,4.8,4.87,5.04,5.1,5.07,5.1,5.21,6.27,6.32,5.9,5.91,5.73,5.61,6.33,6.2,6.8,7.09,8.2,7.9,8,8.95,8.11,7.85,8.11,8.09,8.84,8.53,8.54,7.94,7.63,7.78,7.98,8.24,7.94,7.23,7.69,7.62,8.26,9.16,8.93,8.39,8.13,8.09,9.77,9.83,10.27,9.49,8.74,7.96,7.86,8.1,8.37,8.17,9.06,8.77,8.67,8.76,8.23,8.37,8.33,8.23,8.26,8.06,8.02,8.05,7.86,7.78,7.83,7.36,7.33,7.58,7.83,7.94,7.59,7.47,6.98,6.76,6.5,6.7,6.75,7,6.46,6.6,6.79,6.64,6.62,6.15,6.03,6.31,5.99,6.24,6.43,6.17,6.49,6.33,6.64,6.77,6.66,6.57,6.43,6.11,6.02,5.93,6.04,5.66,5.36,5.58,5.33,6.26,6.02,5.93,6.02,5.87,5.79,5.89,5.81,5.89,6.16,6.48,6.5,6.45,6.56,6.3,6.31,6.71,6.48,6.36,6.42,6.65,6.78,7.01,7.19,7.17,7.16,7.39,7.03,6.97,6.63,6.64,6.63,6.88,8.86,8.52,7.82,7.5,8.03,7.87,7.56,8.12,9.23,9.44,9.63,8.87,8.6,9,8.65,8.84,8.54,8.51,8.83,8.52,9.48,9.44,10.55,9.81,10.16,10.55,10.66,11.39,11.56,12.33,12.04,12.63,13.95,16.33,17.72,17.78,16.84,16.61,17.59,17.51,18.1,17.16,16.89,16.82,16.66,17.16,20.39,19.49,18.93,17.25,16.64,17.07,18.01,17.79,17.37,16.63,16.06,14.85,14.72,14.45,14.95,14.3,14.73,14.41,14.27,14.15,13.38,13.04,13.1,13.46,13.43,13.42,13.26,13.68,14,14.12,14.39,14.16,14.63,16.58,15.86,16.72,15.97,15.86,16.11,16,16.14,16.22,17.8,18.26,19.57,18.91,17.37,17.14,16.28,16.77,18.11,17.6,16.07,15.66,17.43,16.1,15.47,15.67,16.13,16.3,15.61,17.03,16.55,17.34,16.32,14.76,15,14.32,14.9,15.77,16.35,16.3,14.79,14.41,13.89,13.93,13.67,13.04,13.07,13.89,13.94,14.12,14.43,13.47,13.83,14.63,15.76,15.26,15.51,15.44,15.01,15.56,14.85,14.19,14.07,13.2,13.85,14.22,14.78,14.26,14.27,13.88,13.54,13.22,13.2,14.36,16.04,16.3,15.55,15.25,15.39,15.41,14.81,15.12,15.28,15.43,14.72,14.3,14.54,13.93,13.28,13.47,13.37,11.14,10.57,10.56,10.73,10.38,9.46,10.52,10.69,10.23,10.1,9.88,9.9,9.99,10.09,10.25,9.87,9.54,9.72,9.82,10.23,10.06,10.27,9.76,9.89,9.61,9.55,10.04,9.88,10.23,9.74,9.7,9.82,9.93,9.54,9.69,9.23,9.28,8.99,8.97,8.47,8.1,7.94,8.26,8.27,8.5,8.7,8.38,8.63,8.28,8.34,8.52,8.8,9.13,9.22,9.22,9.14,8.97,9.14,8.49,8.5,9.04,8.93,8.7,9.19,9.25,8.86,8.68,10.52,10.01,10.87,10.74,10.49,11.06,10.64,10.36,10.35,10,10.07,10.4,10.92,11.52,11.48,12.3,11.9,11.97,11.87,11.43,11.14,9.55,9.7,9.27,8.86,9.36,9.15,9.67,9.34,9.39,10,9.86,9.55,9.28,8.87,8.83,8.63,8.92,8.84,8.49,8.92,8.12,7.93,7.99,7.72,7.48,7.89,7.76,7.34,7.23,7.47,7.66,7.63,7.54,6.93,7.37,7.27,6.65,7.24,7.15,7.38,7.97,7.8,8.23,8.64,8.81,8.42,7.96,8.26,7.92,7.91,7.65,7.72,7.58,7.53,7.19,7.22,7.14,7.15,6.98,6.84,6.69,6.82,6.87,6.74,6.84,6.42,6.31,6.39,6.3,6.13,6.08,6.19,6.12,6.41,6.44,6.25,6.3,6.32,6.11,5.99,6.05,5.96,5.95,5.78,5.78,5.75,5.75,5.44,5.14,4.95,4.61,4.81,4.66],"v":[5152800,5357800,6300000,9921300,25287900,18828700,16555700,81265100,20699000,25443500,12250300,15549400,12200100,13785000,13085400,16138800,17277000,14270400,40828800,24746800,19162200,13369800,13164800,11739900,20809800,15725200,31337000,23924900,41970500,21516700,19435400,23550100,38245900,20553600,14785500,17963700,17921600,20064800,13561700,22545000,12317400,15531700,24330900,16226700,34718700,21058400,27706900,11966500,16261100,28202800,14205200,15913000,11619100,12454600,29087800,19151700,26857700,18302200,19939500,20088500,11738600,12795400,12254500,9891700,13610300,10807600,9055000,12537800,13238800,7473300,6650700,7157200,11809000,11799400,9250900,7533300,9170000,10094100,18483700,14194600,9505900,9783700,14025900,17338500,12683500,12649400,13492700,13880000,16322700,17452700,19121200,15996800,13116800,11107000,9285600,12141200,9784300,15546100,11377300,11680000,8241200,8325900,10234400,10804200,9754400,7076400,17615300,10237800,6391800,9414400,7400600,9324100,10106300,10547200,13137400,14022900,16425400,17260500,15275400,19013900,12520500,16656500,12684600,8815800,11651700,11571900,8435500,8313300,15357100,12080300,13044900,11341200,8151800,10924000,9212800,13891600,6900400,9496300,10443600,15679500,10207200,11071300,19992600,12861200,10947900,18483200,11073400,9084400,10376900,11308000,7632200,11499500,98587700,44846200,24711200,17711600,52603100,17248600,21335200,28530800,53787300,31016000,43558400,40981400,24914500,20549100,22978600,20283000,20237800,21605700,21583700,16868300,26721500,43308900,69429000,33603900,29300900,21327900,18711500,33493300,21179200,32751200,30614000,23555400,45594300,78997800,89964800,60101800,63038200,44829200,34464900,32454300,35678700,36885400,24337800,26933000,21964600,45963900,81113100,46356200,34187300,42664400,28578800,23111500,23198200,16629300,13499100,37151400,29319600,24506700,35536900,24128900,34956600,21703000,37482100,28037700,24423500,26103800,33224500,38532400,34021200,26957700,26634300,10507100,41010000,32950800,75124700,62457800,56616300,55428200,36290800,62295200,49629900,45726700,43586000,36836700,31234900,28721500,29855000,39148100,40320500,35918500,33543800,32064600,115034900,40409700,45745500,100919300,107572500,49710100,36115800,47643300,61435200,68010900,43185400,45909500,40337100,44154900,51073600,56404400,27079800,43643500,42130200,39796100,33280500,39387200,53015000,44145200,34319300,28691200,26658800,20422900,22986600,22170500,14389400,26583900,28773200,21323100,12341100,10885200,6086800,18401300,17316400,14950700,21133800,18214600,16026100,10344300,13011100,16021100,18818100,15468200,13799800,17709700,21733800,22227200,18422000,16317400,7689300,11393300,16490600,17355300,16306700,21859500,36871000,31880200,23954500,33584800,33955000,22240800,32462800,20730400,23005600,24806400,24012100,27482600,19862500,14829000,14192700,12887900,15649100,153866000,53815100,41443600,45048900,34621700,37677300,33530800,24813200,21628400,21793300,17980800,17338200,15726500,24173700,14308200,19299500,21556500,19804300,34549300,42725600,27684600,30861300,34969100,14936300,18076600,14872800,27837400,31187600,24792900,25482800,23063400,31487700,18817200,17813200,17830900,28255600,16811300,18951400,16429600,21530700,27522900,24940100,31905900,23167800,23369500,20389300,20084500,19694400,15996800,16238800,21007400,20451000,27044600,19851500,25034100,17093500,21442300,22884300,23486100,23859500,45654000,52031900,36110800,23136700,26938000,30987200,30834500,68318100,37208800,35325500,42941100,27975500,33015700,28113400,25417000,20228900,24612300,23329400,23964200,36013400,48677500,29295400,38549700,31381900,23005400,29833200,32629000,23673500,38553000,22038100,35290900,28898700,26908500,23732400,52301800,49006500,36612400,44916500,47735500,38104400,50681900,54103000,56235700,47785200,58485800,46136600,56060700,55783200,45342100,28690200,36507900,31286600,48576600,49054500,53682600,50672200,91708200,77210000,83766200,39869200,58848100,38771100,54350000,36879800,32597800,27167900,33551700,29320300,27070200,30675100,49398100,33602600,40278100,53578600,28142200,23808600,26343000,18371400,18833500,31841200,23031400,30281800,23635400,21976400,18210200,15726900,27019000,23851200,22241500,20179700,29588100,23762900,30724900,32665900,31391100,32746800,31083800,26820600,25228200,24092700,23521200,29588200,21856300,18210000,19847100,20227100,22605900,24110500,20866200,18419000,17373400,21583900,16520400,23503300,30463400,39275200,25171000,24505200,26984500,28735600,16367163]},"w":{"lastKey":"2026-10-12","t":["2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.9,10.9,11.19,12,11.2,11.24,11.39,12.14,11.75,11.75,12.12,13.91,12.4,14.27,15.78,15.26,12.39,11.22,11.13,10.74,10.3,10.22,10.16,10.02,9.96,9.92,9.89,9.88,9.92,10,10.015,10.1,9.98,10.1,10,9.99,9.95,9.99,9.9,10.05,10.02,10.05,13.03,10.34,9.4,8.74,10.36,10.06,9.17,8.7,9,8.74,10,9.13,8.52,8.37,7.08,6.77,6.79,7.37,7.35,6.25,5.59,4.35,3.85,3.91,4.8,4.73,4.79,4.71,4.51,5.58,6.07,6.53,5.17,5.36,4.97,5.23,5.15,5.16,5.24,6,6.01,4.8,5,5.21,4.9,5.06,5.4,5.33,5.47,6.76,6.52,5.55,5.31,5.25,5.69,5.39,4.92,4.39,3.95,4.12,4.4,4.68,4.6,4.5,4.21,4.05,4.14,3.52,3.62,3.33,3.42,3.43,4.22,3.97,4.27,4.65,4.23,4.38,4.54,4.65,3.7,3.9,3.94,4.27,4.17,3.98,3.87,4.3,4.45,4.68,5.21,5.4,5.72,7.12,7.37,6.32,10.44,9.5,9.93,8.1,8.29,8.18,7.58,7.13,7.05,7.27,7.39,6.72,6.5,6.4,6.27,6.2,5.69,5.31,6.32,5.28,6.17,5.69,6.39,6.57,6.96,6.94,6.62,6.16,5.8,5.79,5.63,5.6,6.48,6.2,5.45,5.55,5.41,5.13,5.22,5.39,4.96,4.65,4.55,5.35,5.44,5.115,5.03,4.96,4.96,4.95,4.91,5.11,5.1,5.12,6.82,6.57,6.4,4.71,5.07,5.19,5.16,5.01,4.8,5.4,5.18,5.2,5.95,5.68,5.6,5.27,4.91,5.38,5.64,7.33,9.3,9,7.85,7.73,8.685,9.79,8.34,8.36,8.5,7.92,7.79,7.9,6.99,7.05,6.37,6.29,6.72,5.935,5,6.1,5.775,6.53,6.6,7.13,7.05,6.79,7.7,8.97,8.87,8.44,10.03,10.475,12.02,17.88,18.37,18.38,16.85,16.7,14.75,13.27,13.685,14.545,16.08,16.72,18.615,16.7,16.33,16.6,16.97,15.62,14.3,13.34,13.66,15.39,14.98,14.56,13.6,14.61,15.28,14.92,13.91,10.66,10.45,9.845,9.68,9.55,9.335,9.85,9.365,8.05,8.5,8.16,9.1,8.69,9.115,10.61,10.335,11.19,11.635,9.8,9.63,9.83,8.755,8.45,7.54,7.3,7.115,7.18,8.802,7.85,7.45,6.9,6.774,6.23,6.29,6.21,5.95,5.39],"h":[11.45,11.25,11.38,12,11.48,11.39,11.98,12.27,11.9,12.63,13.99,14.18,13.39,15.49,17,15.71,12.78,11.39,11.13,10.77,10.4,10.3,10.19,10.108,10.11,9.98,9.93,9.965,10.03,10.1,10.32,10.1,10.21,10.12,10.03,10,9.97,9.99,10.68,14.33,11.5,13.3,13.23,10.39,9.61,11.105,10.62,10.115,9.45,9.29,9.28,10.2,10.07,9.56,8.56,8.43,7.245,7.13,7.46,7.59,7.6,6.44,5.64,4.48,4.28,5.476,6.2,5.265,5.405,5.269,5.84,6.56,7.039,6.64,5.43,5.69,5.479,5.62,5.43,5.71,6.08,6.205,6.05,5.06,5.53,5.25,5.21,5.28,5.67,5.67,7.03,7.15,6.75,5.63,5.65,5.7,6.06,5.505,5.04,4.74,4.45,4.675,4.75,4.935,4.61,4.74,4.225,4.22,4.165,3.97,3.625,3.46,3.569,4.25,4.64,4.44,4.77,4.67,4.655,5.01,4.77,4.705,4.1,4.05,4.35,4.34,4.37,4.14,4.365,4.58,4.995,5.79,5.755,5.88,7.055,8.04,7.579,11.98,11.3,10.96,10.68,8.34,8.985,8.32,7.82,7.41,7.56,7.51,7.47,7.05,6.83,6.565,6.75,6.42,5.98,6.665,6.425,6.3,6.38,6.63,6.64,7.59,7.05,7.12,6.62,6.42,5.88,6.27,6.19,6,6.52,6.48,5.89,5.595,5.595,5.4,5.44,5.39,5,4.76,5.37,5.57,5.59,5.52,5.18,5.015,5.245,5.43,5.2,5.35,5.315,6.66,7.69,6.91,6.53,5.35,5.34,5.3,5.32,5.07,5.48,5.5,5.41,6.32,6.2,5.76,6.59,5.37,5.3,6.4,7.29,9.33,9.32,9.14,9.08,9.29,9.82,10.72,8.68,9.29,8.77,8.36,8.115,8.35,7.2,7.167,6.398,6.675,6.856,6.16,6.381,6.155,6.565,6.86,7.119,7.56,7.1,9.18,8.735,10.28,9.23,9.79,11.16,12.585,18.33,18.55,18.51,20.95,18.89,16.76,15.51,13.74,15.23,16.66,17.18,18.59,19.98,18.77,17.5,17.505,16.98,17.1,14.632,14.505,15.87,15.98,15.08,15.4,14.395,16.585,16.01,15.738,13.94,10.975,10.766,10.39,10.96,10.45,10.56,10.05,9.53,8.57,9.2,9.89,9.49,9.55,10.9,11.19,11.25,12.475,12.29,9.89,10.02,10.295,9.31,9.43,8.18,7.94,7.43,8.72,9.075,7.96,7.48,7.185,6.995,6.44,6.57,6.25,5.96,5.425],"l":[10.35,10.58,10.65,10.71,11,10.99,11.25,11.22,11.11,11.6,12.02,11.58,12.23,13.08,14.65,11.41,10.26,10.49,10.53,9.86,10.115,10.1,10.01,9.91,9.895,9.88,9.75,9.87,9.9,9.94,9.97,9.91,9.94,9.95,9.93,9.93,9.95,9.95,9.26,9.41,8.25,9.96,9.5,9.24,7.83,8.67,9.56,8.77,8.58,8.64,8.67,8.71,9,8.23,7.75,6.85,6.66,6.06,6.58,6.93,6.2,5.56,4.39,3.64,3.61,3.78,4.7,4.12,4.55,4.465,4.21,5.21,5.54,5.225,4.95,4.88,4.91,4.995,3.94,4.98,4.935,5.74,4.82,4.6,4.92,4.67,4.7,4.85,5.17,5.135,5.335,5.86,5.61,5.26,5.16,5.19,5.46,4.79,4.33,3.86,3.74,4.08,4.22,4.38,3.86,4.12,3.95,3.91,3.425,3.41,3.33,3.15,3.22,3.39,3.84,3.93,4.18,4.095,4.11,4.16,4.265,3.92,3.68,3.76,3.755,4.08,3.9,3.77,3.72,3.995,4.25,4.63,5.08,5.33,5.72,6.85,6.24,6.19,9.15,9.11,8.14,7.76,7.66,7.57,6.81,6.8,7,7.01,6.45,6.175,6.16,6.025,6.03,5.7,5.2,5.08,5.16,5.14,5.59,5.61,6.25,6.12,6.57,6.61,5.94,5.85,5.425,5.61,5.45,5.43,5.85,5.41,5.35,5.12,5.04,4.96,5.2,4.821,4.58,4.53,4.5,4.99,4.85,4.99,4.76,4.67,4.82,4.84,4.77,4.79,4.78,5.065,6.34,6.05,5.03,4.66,4.93,4.97,4.94,4.7,4.8,5.1,5,4.78,5.35,5.36,5.07,4.8,4.87,5.34,5.42,7.23,7.44,7.57,7.04,7.43,7.83,8.635,7.73,8.27,8.085,7.68,7.21,6.96,6.37,6.23,5.88,6.11,6.05,5.02,4.96,5.64,5.61,6.14,6.18,6.785,6.42,6.72,7.335,8.45,8.49,8.12,9.56,10.17,11.75,15.51,16.37,16.3,16.52,14.1,13.66,12.7,13.155,13.53,14.91,15.33,16.2,15.23,14.9,15.59,13.23,14.13,12.14,13.11,13.28,14.5,13.18,13.745,12.99,14.45,14.15,13.73,10.49,9.3,9.61,9.62,9.3,9.33,9.14,9.11,7.96,7.75,8.16,8.03,8.25,8.19,8.63,10.04,9.77,10.9,9.47,8.72,9.165,8.68,8.3,7.67,6.89,6.93,6.63,7.065,7.84,7.37,6.89,6.61,6.24,5.93,6.1,5.845,5.23,4.43],"c":[10.71,10.75,11.25,11.089,11.22,11.3,11.75,11.56,11.75,11.9,13.95,12.26,13.02,14.49,15.12,11.74,11.02,11.01,10.55,10.18,10.17,10.17,10.07,9.98,9.9,9.9,9.88,9.91,9.95,10.01,10.02,9.96,10.02,10,9.95,9.95,9.97,9.98,9.59,9.5,9.93,12.78,10.16,9.3,9.26,10.3,10.14,9.12,8.66,8.99,8.68,9.96,9.1,8.49,8.39,7.06,6.79,6.98,7.37,7.3,6.3,5.71,4.47,3.78,3.81,4.79,4.76,4.8,4.63,4.51,5.66,5.98,6.47,5.27,5.2,4.97,5.24,5.33,5.33,5.26,6.01,5.92,4.97,4.99,5.2,4.9,5.11,5.26,5.23,5.54,6.67,6.55,5.64,5.42,5.23,5.65,5.48,4.95,4.33,3.91,3.99,4.38,4.7,4.58,4.5,4.2,4.1,4.13,3.51,3.62,3.35,3.35,3.37,4.21,3.97,4.34,4.7,4.2,4.45,4.4,4.56,3.96,3.89,3.88,4.34,4.19,3.95,3.84,4.33,4.49,4.66,5.11,5.36,5.69,6.96,7.4,6.32,10.26,9.54,9.85,8.26,8.15,8.16,7.67,7.12,6.91,7.33,7.3,6.54,6.22,6.45,6.47,6.22,5.75,5.24,6.24,5.19,6.14,5.78,6.58,6.57,6.87,6.9,6.65,6.09,5.89,5.63,5.63,5.72,5.93,6.2,5.42,5.47,5.41,5.08,5.22,5.36,4.92,4.62,4.54,5.35,5.38,5.06,5.04,4.91,4.87,4.99,4.88,5.19,5.1,5.16,6.61,6.53,6.3,5.05,5.02,5.15,5.11,5,4.77,5.43,5.16,5.22,5.95,5.69,5.61,5.16,4.87,5.21,5.73,7.09,8.95,8.84,7.78,7.69,8.93,9.77,8.74,8.17,8.76,8.26,7.78,7.83,6.98,7,6.62,6.24,6.64,6.11,5.36,5.93,5.89,6.5,6.71,6.78,7.39,6.63,7.82,8.12,8.6,8.54,9.44,10.55,12.04,17.78,18.1,17.16,16.64,16.63,14.95,14.15,13.46,14,16.58,16.11,18.26,16.28,15.66,16.13,17.34,14.9,14.41,13.07,14.43,15.26,14.85,14.22,13.88,14.36,15.39,15.43,13.93,10.57,10.52,9.9,9.87,10.06,9.55,9.7,9.23,8.1,8.5,8.34,9.22,8.5,9.25,10.87,10.36,10.92,11.9,9.55,9.15,10,8.83,8.49,7.72,7.23,6.93,7.15,8.64,7.92,7.53,6.98,6.74,6.39,6.12,6.32,5.95,5.44,4.66],"a":[10.71,10.75,11.25,11.089,11.22,11.3,11.75,11.56,11.75,11.9,13.95,12.26,13.02,14.49,15.12,11.74,11.02,11.01,10.55,10.18,10.17,10.17,10.07,9.98,9.9,9.9,9.88,9.91,9.95,10.01,10.02,9.96,10.02,10,9.95,9.95,9.97,9.98,9.59,9.5,9.93,12.78,10.16,9.3,9.26,10.3,10.14,9.12,8.66,8.99,8.68,9.96,9.1,8.49,8.39,7.06,6.79,6.98,7.37,7.3,6.3,5.71,4.47,3.78,3.81,4.79,4.76,4.8,4.63,4.51,5.66,5.98,6.47,5.27,5.2,4.97,5.24,5.33,5.33,5.26,6.01,5.92,4.97,4.99,5.2,4.9,5.11,5.26,5.23,5.54,6.67,6.55,5.64,5.42,5.23,5.65,5.48,4.95,4.33,3.91,3.99,4.38,4.7,4.58,4.5,4.2,4.1,4.13,3.51,3.62,3.35,3.35,3.37,4.21,3.97,4.34,4.7,4.2,4.45,4.4,4.56,3.96,3.89,3.88,4.34,4.19,3.95,3.84,4.33,4.49,4.66,5.11,5.36,5.69,6.96,7.4,6.32,10.26,9.54,9.85,8.26,8.15,8.16,7.67,7.12,6.91,7.33,7.3,6.54,6.22,6.45,6.47,6.22,5.75,5.24,6.24,5.19,6.14,5.78,6.58,6.57,6.87,6.9,6.65,6.09,5.89,5.63,5.63,5.72,5.93,6.2,5.42,5.47,5.41,5.08,5.22,5.36,4.92,4.62,4.54,5.35,5.38,5.06,5.04,4.91,4.87,4.99,4.88,5.19,5.1,5.16,6.61,6.53,6.3,5.05,5.02,5.15,5.11,5,4.77,5.43,5.16,5.22,5.95,5.69,5.61,5.16,4.87,5.21,5.73,7.09,8.95,8.84,7.78,7.69,8.93,9.77,8.74,8.17,8.76,8.26,7.78,7.83,6.98,7,6.62,6.24,6.64,6.11,5.36,5.93,5.89,6.5,6.71,6.78,7.39,6.63,7.82,8.12,8.6,8.54,9.44,10.55,12.04,17.78,18.1,17.16,16.64,16.63,14.95,14.15,13.46,14,16.58,16.11,18.26,16.28,15.66,16.13,17.34,14.9,14.41,13.07,14.43,15.26,14.85,14.22,13.88,14.36,15.39,15.43,13.93,10.57,10.52,9.9,9.87,10.06,9.55,9.7,9.23,8.1,8.5,8.34,9.22,8.5,9.25,10.87,10.36,10.92,11.9,9.55,9.15,10,8.83,8.49,7.72,7.23,6.93,7.15,8.64,7.92,7.53,6.98,6.74,6.39,6.12,6.32,5.95,5.44,4.66],"v":[59900,1024100,489800,715500,2904500,1669900,1944800,1984100,2806700,3815400,4939100,4890400,6387400,17206400,9320600,46024900,23169200,9718700,5528600,11598600,4768500,4955800,5381100,4465200,3562400,5162200,6723100,3773900,2018400,3020200,7378500,3374700,4043200,2040000,1828300,2058900,5685600,25912800,7964700,22534200,15340800,8563700,21542200,23612300,37841700,23107800,17974600,9982200,8814400,10244700,11600200,11062700,9321300,15863100,9176200,15880600,12117800,22253100,9054600,10518700,11958500,17003500,24344000,31645400,27924500,44767500,49622500,32373400,23564900,30182800,35318600,46223300,36838100,38194800,21262400,26183600,29574200,22243900,45054500,35826600,35427400,22331900,34644800,36032700,47541600,20307500,12099500,13403800,15590100,12106400,24540200,28964200,21341600,16125800,14083500,7741800,16528700,12078100,15152800,21182400,33507300,15787100,12474700,13925400,22392300,11253700,6430300,14985400,22822900,18958600,15030800,12577500,10430700,18571000,16574800,13124300,20413800,11733800,10343400,14604900,11498600,13581800,16156000,9977400,12827100,7691900,10297700,10572000,11977300,22927500,23492100,28328000,23843700,16070100,36493500,43831900,32710800,179711300,65046500,52480300,77056100,31071800,40682200,27392700,26180600,17992200,17322800,12803600,29017300,27244900,35355700,20534100,34277400,29937600,26751100,39970200,23213200,39040300,17243000,25361600,22526400,37510200,23172000,15103400,20227000,17054200,17295500,22961400,23773700,19865700,35046700,28474800,25572400,23998000,34757000,24879700,17635100,22464500,18888700,18554400,25873300,21747000,25274300,23049700,21514100,15613600,18962900,20323700,23388500,54501900,29601200,47108900,57330900,36441600,33579900,35921300,22941300,20381600,26397200,21337300,23970100,28692600,25118100,124896500,40925500,29361200,151858700,86142300,74556600,111272400,103536800,106472700,109470300,84020600,124041600,70635600,69074500,84251100,66768700,46010700,46329000,47847700,65993800,56164100,82773400,55434900,55170500,55484700,42768700,64239200,80726800,44724000,57231100,53521400,52727000,73356200,49474900,179644600,137429300,194257600,84048500,130088100,153661700,136749200,298214100,210465300,156084700,232899800,113589500,148448700,137750100,132735800,186226900,273088300,207014200,173963600,266798500,341961000,258878100,222356200,207609000,154237400,114903600,50636200,90016800,74220700,90938700,53822000,72012100,160245500,123246000,86186200,250410800,192322300,103553900,73507900,146320300,113716100,132364100,114204600,101245900,103383300,92403800,113388600,108765700,183871400,202674100,157462700,128148200,147904500,147694100,136868600,182837200,246860500,208468300,197610000,293694100,298464600,184547200,170066300,172150500,122359300,106567900,119623400,127528700,130746500,109728700,103375000,131346200,121763463]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.9,11.42,11.75,12.4,12.39,10.3,9.92,10,10,9.9,12.38,10.15,8.74,8.02,7.35,4.2,5.07,6.74,5.23,5.94,4.87,5.47,5.24,4.39,4.89,4.07,3.42,4.39,4.65,4.27,4.3,5.64,10.44,8.58,7.51,6.4,5.3,5.97,6.62,5.54,5.58,5.39,5,4.96,5.1,5.96,5.01,5.04,4.9,9.3,8.24,7.92,7.05,6.08,6.42,7.7,10.5,17.33,13.27,15.85,16.97,13.66,13.45,10.66,9.55,8.48,9.11,11.635,8.835,7.18,6.73,6.01],"h":[12,12.27,14.18,17,12.78,10.35,10.03,10.32,10.05,14.33,12.7,10.22,10.2,8.13,7.6,6.2,7.039,6.79,6.08,6.205,5.67,7.15,6.06,4.835,4.935,4.22,4.64,5.01,4.71,4.37,5.79,11.98,11.3,8.94,7.52,6.75,6.665,7.59,6.62,6.52,5.64,5.43,5.59,5.43,7.69,5.98,5.5,6.59,9.33,9.32,10.72,8.36,7.167,6.64,9.18,11.16,18.55,20.95,17.18,19.98,17.1,15.98,16.585,10.975,10.56,9.89,12.475,12.29,9.43,9.075,7.185,6.14],"l":[10.35,10.71,11.11,11.41,9.86,9.895,9.75,9.91,9.93,8.25,7.83,8.58,7.75,6.06,3.64,3.61,4.21,4.88,3.94,4.6,4.7,5.26,4.33,3.74,3.86,3.15,3.22,4.095,3.68,3.72,3.995,5.51,7.76,6.8,6.16,5.08,5.14,5.89,5.425,5.35,4.96,4.5,4.67,4.77,4.78,4.66,4.7,4.78,4.8,7.04,7.73,6.37,5.855,4.96,6.18,7.335,9.56,13.66,12.7,14.9,12.14,12.99,10.49,9.3,7.75,7.86,8.63,8.325,6.63,6.81,5.93,4.43],"c":[11.25,11.56,12.26,11.74,10.15,9.9,9.95,9.98,9.98,12.71,10.06,8.68,7.93,7.3,4.15,5.14,6.62,5.24,5.9,4.91,5.54,5.3,4.33,4.82,4.12,3.35,4.42,4.7,4.34,4.33,5.62,10.26,8.95,7.45,6.45,5.27,5.96,6.65,5.46,5.62,5.36,5.05,4.87,5.1,5.98,5,5.03,4.8,8.95,8.13,8.26,7,6.02,6.3,7.82,10.55,16.66,14.15,16.14,17.34,14.43,13.2,10.57,10.06,8.26,9.19,11.9,8.92,7.15,6.84,6.05,4.66],"a":[11.25,11.56,12.26,11.74,10.15,9.9,9.95,9.98,9.98,12.71,10.06,8.68,7.93,7.3,4.15,5.14,6.62,5.24,5.9,4.91,5.54,5.3,4.33,4.82,4.12,3.35,4.42,4.7,4.34,4.33,5.62,10.26,8.95,7.45,6.45,5.27,5.96,6.65,5.46,5.62,5.36,5.05,4.87,5.1,5.98,5,5.03,4.8,8.95,8.13,8.26,7,6.02,6.3,7.82,10.55,16.66,14.15,16.14,17.34,14.43,13.2,10.57,10.06,8.26,9.19,11.9,8.92,7.15,6.84,6.05,4.66],"v":[1790000,9002600,16451600,78939300,53609400,19538700,17677600,19206200,36136000,57132000,119488000,42503500,50516100,64732000,92573700,152985100,160410000,121013200,144385400,152579300,55646000,100649600,55907100,85536300,61552700,74239400,65654800,55504700,58678100,40538900,106929100,300479800,237634000,114645800,107366900,121995800,125635400,107009300,92736900,112971300,105833000,93849000,99130600,117177000,187207700,122496200,105203200,414899000,408038600,415700200,284901900,252779000,218965100,267231800,378307100,615252500,839782100,678652000,857641700,1205380900,527386200,359150800,641948000,515704400,518376700,518028800,663127500,820531400,1076513200,594995200,531358700,288902063]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.9,11.75,10.3,10,10.15,7.35,6.74,4.87,4.39,3.42,4.27,10.44,6.4,6.62,5.39,5.1,5.04,8.24,6.08,10.5,15.85,13.45,8.48,8.835,6.01],"h":[12.27,17,10.35,14.33,10.22,7.6,6.79,7.15,4.935,5.01,11.98,11.3,7.59,6.62,5.59,7.69,9.33,10.72,11.16,20.95,19.98,16.585,12.475,9.43,6.14],"l":[10.35,9.86,9.75,7.83,6.06,3.61,3.94,4.33,3.15,3.22,3.72,6.16,5.08,4.96,4.5,4.66,4.78,5.855,4.96,9.56,12.14,7.75,7.86,5.93,4.43],"c":[11.56,10.15,9.98,10.06,7.3,6.62,4.91,4.33,3.35,4.34,10.26,6.45,6.65,5.36,5.1,5.03,8.13,6.02,10.55,16.14,13.2,8.26,8.92,6.05,4.66],"a":[11.56,10.15,9.98,10.06,7.3,6.62,4.91,4.33,3.35,4.34,10.26,6.45,6.65,5.36,5.1,5.03,8.13,6.02,10.55,16.14,13.2,8.26,8.92,6.05,4.66],"v":[10792600,149000300,56422500,212756000,157751600,405968800,417977900,212202700,221328400,179837600,447947800,459646700,354640500,311541200,310156600,414907100,1238637800,756646000,1260791400,2376075800,2091917900,1676029100,2001687700,2202867100,288902063]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.9,11.75,7.35,3.42,6.62,8.24,13.45],"h":[12.27,17,7.6,11.98,9.33,20.95,16.585],"l":[10.35,6.06,3.15,3.22,4.5,4.96,4.43],"c":[11.56,7.3,3.35,6.65,8.13,13.2,4.66],"a":[11.56,7.3,3.35,6.65,8.13,13.2,4.66],"v":[10792600,575930400,1257477800,1442072600,2275242700,6485431100,6169485963]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.26 vs −$0.19 est. (−36.8%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.20 vs −$0.20 est. (+0.0%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.21 vs −$0.21 est. (+0.0%) · ▲ 21.2% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.25 vs −$0.23 est. (−8.7%) · ▲ 5.5% next session","tone":"up"}]}