{"ticker":"JNK","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[97.26,97.18,97.11,97.03,96.8,96.61,96.61,96.6,96.61,96.89,96.92,96.97,97.09,96.99,96.98,96.63,96.45,96.38,96.64,96.58,96.49,96.7,96.52,96.05,96.16,95.99,96.36,96.42,97,97.16,96.91,96.72,96.71,96.31,96.35,96.43,96.65,96.72,96.7,96.95,97.01,96.94,97.3,97.03,96.79,96.9,96.96,97.07,97.15,96.77,97.17,96.98,96.81,96.58,96.45,96.51,95.17,94.79,95.53,95.21,95.35,95.55,95.35,95.52,95.75,95.93,96.11,96.11,95.57,95.5,95.15,95.45,96.05,96.14,96.5,96.68,96.72,96.51,96.74,96.65,96.82,96.8,96.9,97.06,95.88,96.1,96.47,96.68,96.48,96.47,96.38,96.02,96.16,96.67,96.6,96.56,96.72,96.73,96.69,96.96,96.98,97.07,96.96,96.61,96.21,96.25,96.16,96.05,95.99,95.76,95.63,95.39,95,95.36,95.52,95.43,95.81,95.87,95.94,96.15,95.99,95.54,95.47,94.87,94.66,94.83,94.22,92.75,91.15,93.02,90.73,92.93,91.95,93.29,93.06,93.21,93.56,93.21,93.48,94.77,94.35,94.73,95.06,94.87,94.81,94.39,94.6,94.41,94.41,94.57,94.76,94.7,95.49,95.66,95.53,95.27,95.83,95.29,95.5,95.36,94.96,94.89,95.56,95.72,95.89,95.85,95.3,95.48,95.69,95.92,95.77,95.61,95.67,96.03,95.87,95.68,95.96,95.9,95.8,96.02,96.19,96.55,96.74,96.85,97,97.11,96.62,96.65,96.81,96.88,96.55,96.53,96.68,96.49,96.39,96.59,96.32,96.32,96.69,96.8,96.95,97.06,96.95,97.02,97.25,97.04,96.99,96.94,96.4,96.45,96.7,96.68,96.85,96.76,96.72,96.78,97,97.01,96.95,96.86,96.89,96.84,96.77,96.81,97.39,97.38,97.46,97.66,97.65,96.7,96.88,97.2,97.66,97.6,97.52,97.51,97.59,97.81,97.83,98.01,97.95,97.95,98.11,98.01,98.22,98.14,97.8,97.76,97.99,97.99,97.48,97.64,97.6,97.55,97.5,97.48,97.2,97,96.61,96.54,97.28,97.39,96.93,97.27,97.44,97.33,97.3,97.75,97.87,98.02,97.94,97.51,97.53,96.9,96.36,96.61,96.76,96.64,96.94,97.12,97.29,96.9,96.49,96.61,96.33,96.49,96.82,96.62,96.87,97.05,97.42,97.65,96.83,97.03,97.17,97.28,97.25,97.29,97.07,96.92,97.28,97.25,97.23,97.15,97.17,96.88,96.89,96.94,96.88,97.02,97.24,97.09,97.21,97.33,97.32,97.32,97.54,97.61,97.41,97.65,97.52,97.75,97.68,97.81,97.84,97.35,97.7,97.96,97.94,97.97,97.92,97.92,97.82,97.71,97.24,97.38,97.25,97.08,97.26,97.38,97.6,97.59,97.58,97.44,97.43,97.45,97.51,97.54,97.62,97.44,97.5,97.63,97.36,96.4,96.2,96.57,96.69,96.37,95.7,96.35,96.24,95.98,95.68,95.66,95.86,95.89,95.05,95.64,95.39,95.31,95.57,95.29,94.69,95.02,95.13,95.42,95.1,95.65,95.87,96.9,96.47,96.7,96.12,96.68,96.85,96.88,96.98,97.09,97.06,96.85,96.87,96.51,96.88,96.75,96.9,96.55,96.39,96.34,96.11,96.45,96.53,96.32,96.5,96.14,96.11,96.22,95.91,95.84,95.62,95.7,96.03,96.34,96.54,96.58,96.46,96.66,96.14,96.2,96.08,96.07,96.02,95.9,95.92,95.83,95.85,96.32,96.59,96.45,96.38,96.32,96.35,96.21,96.32,96.29,96.2,96.31,96.39,95.8,96.02,95.98,96.16,95.85,95.97,96.06,95.87,95.9,96,96,96.09,96.02,96,95.85,95.42,95.41,95.54,95.53,95.58,95.52,95.65,95.29,95.49,95.77,95.7,95.85,95.78,95.74,95.85,96,96.07,95.9,95.76,95.92,95.75,95.87,95.85,96.06,96.12,96.22,96.15,95.93,95.38,95.22,95.32,95.3,95.3,95.16,94.77,94.81,94.48,94.48,94.45,94.71,94.59,94.69,94.74,94.53,93.85,93.74,93.55,93.3,93.08,92.13],"h":[97.37,97.22,97.17,97.03,96.81,96.69,96.7,96.61,96.81,96.89,96.99,97.1,97.13,97.09,96.98,96.7,96.45,96.57,96.73,96.71,96.7,96.85,96.54,96.15,96.16,96.26,96.49,96.89,97.09,97.17,96.91,96.78,96.74,96.41,96.53,96.75,96.66,96.85,96.78,97.11,97.01,97.15,97.38,97.03,96.91,97.02,97,97.27,97.27,96.99,97.17,97.33,96.81,96.7,96.57,96.54,95.3,95.47,95.53,95.47,95.7,95.63,95.6,95.72,95.81,95.98,96.17,96.21,95.9,95.65,95.33,95.49,96.27,96.41,96.53,96.77,96.77,96.72,96.93,96.94,96.9,96.91,97.04,97.1,96.25,96.39,96.72,96.7,96.48,96.55,96.43,96.27,96.62,96.84,96.71,96.7,96.79,96.84,96.83,96.99,97.1,97.08,97.14,96.63,96.37,96.42,96.17,96.2,96.02,95.8,95.64,95.39,95.43,95.6,95.58,96.14,96.07,95.87,96.15,96.23,96.02,95.65,95.49,95.34,95.05,95.2,94.44,92.96,93.47,93.02,93.79,92.99,92.94,93.29,93.37,93.4,93.74,93.46,93.76,94.97,94.96,95.18,95.09,95.32,94.82,94.49,94.65,94.69,94.55,94.66,94.86,94.77,95.67,95.97,95.76,95.62,95.83,95.69,95.69,95.5,95.26,95.18,95.74,95.75,95.89,95.94,95.39,95.64,95.85,95.92,95.77,95.78,95.98,96.08,96.02,95.91,96.03,95.97,96.14,96.27,96.43,96.76,96.82,97.02,97.08,97.29,96.81,96.85,96.93,96.88,96.57,96.68,96.68,96.52,96.54,96.6,96.49,96.6,96.75,96.96,97.02,97.1,97.05,97.14,97.25,97.12,97.07,97.02,96.44,96.72,96.71,96.8,96.88,96.76,96.8,96.9,97.19,97.01,96.95,96.99,96.94,96.88,96.77,97.46,97.44,97.54,97.69,97.71,97.66,96.88,97.14,97.42,97.76,97.62,97.59,97.62,97.83,97.83,97.99,98.04,98.04,98.09,98.13,98.2,98.24,98.14,97.81,97.91,98.06,98.03,97.66,97.67,97.62,97.58,97.55,97.48,97.24,97,96.92,97.13,97.39,97.39,97.26,97.48,97.51,97.37,97.45,97.76,98.08,98.02,97.96,97.61,97.62,96.92,96.66,96.73,96.78,96.79,97.18,97.27,97.33,96.9,96.84,96.68,96.56,96.69,96.94,96.85,97.08,97.47,97.63,97.74,97.02,97.17,97.36,97.32,97.39,97.29,97.13,97.37,97.33,97.25,97.23,97.21,97.18,96.92,96.96,96.95,97.02,97.22,97.28,97.22,97.32,97.35,97.32,97.55,97.58,97.64,97.61,97.73,97.71,97.75,97.76,97.81,97.87,97.66,97.92,98.03,97.96,98.02,97.97,97.92,97.85,97.87,97.4,97.44,97.31,97.16,97.42,97.57,97.68,97.62,97.62,97.58,97.47,97.62,97.56,97.65,97.65,97.49,97.56,97.63,97.41,96.83,96.66,96.85,96.69,96.37,96.45,96.7,96.32,95.98,95.84,95.87,96.05,95.96,95.84,95.66,95.85,95.52,95.75,95.43,94.79,95.1,95.77,95.55,95.79,95.93,95.94,96.9,96.76,96.7,96.6,96.97,96.85,96.88,97.24,97.11,97.06,96.98,96.97,96.95,96.97,96.83,96.9,96.87,96.62,96.36,96.34,96.62,96.6,96.53,96.54,96.28,96.25,96.37,96.02,95.94,95.65,96.16,96.31,96.46,96.6,96.63,96.7,96.82,96.27,96.28,96.1,96.23,96.07,95.92,96.14,95.98,96.33,96.38,96.61,96.54,96.48,96.45,96.47,96.35,96.38,96.38,96.36,96.43,96.49,95.91,96.07,96.21,96.16,95.91,96.15,96.08,95.92,96.03,96.13,96.12,96.14,96.08,96,95.9,95.57,95.57,95.62,95.62,95.68,95.7,95.76,95.47,95.82,95.79,95.74,95.9,95.79,95.79,95.9,96.16,96.08,95.95,95.81,96,95.86,95.9,95.96,96.22,96.2,96.25,96.25,96.08,95.48,95.36,95.45,95.36,95.4,95.18,94.9,94.92,94.63,94.48,94.69,94.78,94.65,94.79,94.79,94.56,94.01,93.75,93.55,93.3,93.2,92.4],"l":[97.12,97,96.93,96.83,96.47,96.51,96.53,96.41,96.59,96.59,96.82,96.91,96.7,96.91,96.59,96.43,96.15,96.31,96.35,96.53,96.35,96.44,96.26,95.71,95.92,95.99,96.14,96.38,96.89,96.95,96.47,96.55,96.4,96.14,96.3,96.43,96.53,96.65,96.62,96.95,96.77,96.93,97.17,96.64,96.75,96.79,96.87,97.01,96.95,96.77,96.99,96.73,96.43,96.53,96.42,95.42,94.76,94.79,95.14,95.12,95.27,95.36,95.3,95.36,95.57,95.86,95.97,95.72,95.57,95.3,95.13,95.32,95.95,96.04,96.38,96.62,96.57,96.45,96.71,96.63,96.72,96.66,96.85,96.71,95.86,96.06,96.43,96.51,96.24,96.42,96.31,95.99,96.16,96.67,96.57,96.45,96.62,96.6,96.56,96.81,96.96,96.81,96.85,96.25,95.99,96.1,95.91,95.99,95.71,95.25,95.36,94.81,95,95.3,95.36,95.43,95.79,95.54,95.91,95.98,95.42,95.39,95.05,94.85,94.66,94.83,93.74,92.08,91.11,90.82,90.41,91.67,91.55,92.69,92.96,92.91,93.42,92.93,93.38,94,94.27,94.73,94.72,94.8,94.54,94.19,94.36,94.38,94.3,94.36,94.47,94.55,95.23,95.59,95.4,95.27,95.59,95.28,95.49,94.98,94.92,94.86,95.43,95.52,95.71,95.72,95.14,95.41,95.67,95.57,95.58,95.61,95.67,95.88,95.87,95.67,95.73,95.72,95.8,96,96.17,96.49,96.61,96.77,96.89,97.04,96.59,96.54,96.76,96.55,96.36,96.49,96.57,96.34,96.35,96.22,96.09,96.32,96.62,96.8,96.85,96.97,96.93,96.93,96.97,97,96.74,96.84,96.17,96.45,96.53,96.58,96.64,96.63,96.65,96.72,96.97,96.82,96.86,96.86,96.83,96.75,96.6,96.77,97.3,97.35,97.44,97.58,97.5,96.63,96.88,97.15,97.47,97.5,97.3,97.46,97.59,97.65,97.83,97.88,97.64,97.84,98.01,98.01,98.06,97.96,97.67,97.73,97.93,97.89,97.43,97.49,97.47,97.48,97.38,97.23,96.79,96.32,96.59,96.51,97.11,96.93,96.93,97.27,97.3,97.13,97.27,97.6,97.82,97.9,97.56,97.38,97.35,96.58,96.35,96.57,96.54,96.47,96.9,97.12,97,96.54,96.43,96.38,96.32,96.45,96.47,96.5,96.83,97,97.36,97.58,96.82,96.97,97.1,97.1,97.21,97,96.94,96.9,97.21,97.05,97.1,97.05,96.99,96.74,96.79,96.77,96.79,97.01,97.15,97.07,97.18,97.19,97.15,97.31,97.44,97.46,97.41,97.62,97.52,97.64,97.61,97.7,97.74,97.35,97.68,97.88,97.77,97.87,97.88,97.75,97.62,97.66,97.21,97.1,97.05,96.96,97.19,97.37,97.39,97.33,97.34,97.4,97.33,97.43,97.44,97.49,97.45,97.22,97.45,97.35,97.23,96.4,96.12,96.55,96.32,95.85,95.68,96.31,96.06,95.44,95.19,95.61,95.82,95.54,95.05,94.84,95.2,95.06,95.47,94.78,94.49,94.7,95.13,95.32,95.1,95.65,95.44,96.33,96.26,96.24,96.12,96.63,96.7,96.63,96.9,96.91,96.68,96.81,96.48,96.51,96.85,96.71,96.31,96.51,96.37,95.92,96.11,96.26,96.19,96.32,96.31,95.95,96.04,96.11,95.71,95.64,95.39,95.59,95.9,96.16,96.37,96.47,96.42,96.63,95.96,96.16,95.92,96.02,95.62,95.75,95.68,95.7,95.8,96.16,96.42,96.34,96,96.28,96.25,96.21,96.18,96.2,96.18,96.2,96.34,95.75,95.94,95.98,95.98,95.75,95.91,95.86,95.68,95.81,95.9,96,95.95,95.92,95.84,95.69,95.29,95.32,95.43,95.45,95.28,95.52,95.37,95.23,95.45,95.64,95.57,95.76,95.59,95.69,95.82,95.94,95.92,95.84,95.66,95.8,95.69,95.79,95.82,96.02,96.04,96.09,95.88,95.85,95.18,95.18,95.29,95.26,95.2,95.02,94.62,94.61,94.35,94.26,94.29,94.66,94.44,94.65,94.62,93.93,93.66,93.43,93.06,92.7,92.75,91.71],"c":[97.22,97.21,97.04,96.95,96.48,96.68,96.58,96.57,96.79,96.85,96.85,97.05,96.81,97.09,96.7,96.53,96.21,96.51,96.36,96.64,96.67,96.48,96.3,95.74,95.98,96.22,96.44,96.86,97.07,97.01,96.54,96.61,96.41,96.36,96.52,96.68,96.62,96.65,96.65,97.04,96.86,97.14,97.36,96.79,96.81,97.02,96.94,97.11,96.97,96.97,96.99,96.73,96.43,96.59,96.42,95.42,94.77,95.38,95.19,95.44,95.67,95.42,95.49,95.47,95.75,95.95,96.06,95.77,95.87,95.34,95.3,95.38,96.26,96.37,96.45,96.73,96.57,96.71,96.81,96.92,96.86,96.78,96.98,96.76,96.1,96.38,96.64,96.52,96.24,96.46,96.35,96.13,96.56,96.68,96.62,96.7,96.77,96.63,96.72,96.96,97.05,96.85,97.12,96.38,96.27,96.31,95.97,96.11,95.74,95.31,95.4,94.86,95.33,95.58,95.41,95.98,95.86,95.76,96.13,96.03,95.57,95.39,95.21,95.3,95.02,95.2,93.9,92.45,91.61,91.23,93.69,92.17,92.39,92.93,93.2,93.12,93.72,93.15,93.5,94.04,94.85,95.02,95.03,95.27,94.71,94.3,94.57,94.53,94.48,94.5,94.53,94.55,95.65,95.8,95.45,95.62,95.74,95.68,95.64,95,95.16,95.12,95.73,95.68,95.8,95.91,95.37,95.59,95.81,95.61,95.62,95.72,95.93,95.88,96,95.7,95.92,95.79,95.94,96.23,96.42,96.68,96.71,97.02,96.94,97.27,96.66,96.85,96.91,96.56,96.41,96.66,96.61,96.44,96.53,96.22,96.44,96.56,96.7,96.83,97.01,97.08,96.94,97.04,97,97.02,96.85,96.89,96.35,96.71,96.64,96.77,96.7,96.72,96.7,96.89,97.17,96.89,96.92,96.87,96.86,96.79,96.62,97.43,97.31,97.52,97.67,97.68,97.51,96.84,97.14,97.41,97.51,97.52,97.4,97.49,97.77,97.69,97.99,97.92,97.8,98.02,98.09,98.19,98.13,97.98,97.67,97.85,98.06,97.99,97.64,97.59,97.47,97.49,97.38,97.24,96.94,96.34,96.92,96.98,97.34,97.04,97.24,97.45,97.37,97.27,97.45,97.74,98.02,97.91,97.62,97.39,97.39,96.58,96.56,96.65,96.7,96.76,97.09,97.26,97.03,96.6,96.63,96.46,96.41,96.49,96.47,96.76,97.04,97.42,97.57,97.65,96.96,97.11,97.26,97.29,97.29,97.08,96.94,97.28,97.27,97.07,97.17,97.18,97.07,96.85,96.82,96.91,96.99,97.21,97.16,97.19,97.3,97.21,97.24,97.5,97.54,97.51,97.59,97.69,97.68,97.71,97.74,97.74,97.82,97.59,97.86,97.92,97.87,97.92,97.91,97.75,97.76,97.82,97.38,97.29,97.11,97.06,97.4,97.54,97.49,97.48,97.37,97.48,97.39,97.53,97.55,97.62,97.5,97.39,97.56,97.48,97.25,96.68,96.46,96.8,96.38,95.91,96.43,96.31,96.11,95.47,95.25,95.65,96.03,95.58,95.79,94.95,95.5,95.23,95.55,94.95,94.66,94.76,95.72,95.47,95.72,95.91,95.92,96.48,96.57,96.24,96.58,96.87,96.81,96.71,97.08,96.99,96.75,96.91,96.74,96.89,96.91,96.8,96.5,96.83,96.4,96.1,96.22,96.54,96.2,96.52,96.32,96.18,96.18,96.12,95.72,95.77,95.54,96.12,96.2,96.25,96.56,96.52,96.62,96.77,96.17,96.21,96,96.15,95.73,95.8,95.92,95.73,96.28,96.3,96.45,96.43,96.06,96.39,96.3,96.25,96.19,96.28,96.22,96.4,96.37,95.88,95.99,96.15,96.05,95.9,96,95.93,95.76,95.9,96.07,96.08,95.98,95.95,95.9,95.75,95.4,95.39,95.46,95.61,95.39,95.66,95.68,95.45,95.75,95.67,95.61,95.81,95.65,95.69,95.85,96.04,95.97,95.85,95.74,95.96,95.77,95.87,95.95,96.2,96.18,96.13,95.97,96.06,95.21,95.21,95.3,95.27,95.21,95.04,94.63,94.61,94.49,94.3,94.39,94.74,94.55,94.71,94.72,93.97,93.68,93.61,93.16,92.91,92.75,92.3],"a":[85.6751,85.6662,85.5164,85.4371,85.0229,85.1992,85.1111,85.1022,85.2961,85.349,85.349,85.5252,85.3137,85.5605,85.2168,85.067,84.785,85.0494,84.9172,85.1639,85.1904,85.0229,84.8643,84.839,85.0517,85.2644,85.4593,85.8315,86.0176,85.9644,85.5479,85.61,85.4327,85.3884,85.5302,85.672,85.6188,85.6454,85.6454,85.991,85.8315,86.0796,86.2746,86.234,86.2518,86.4389,86.3676,86.5191,86.3943,86.3943,86.4121,86.1805,85.9132,86.0558,85.9043,85.0134,84.897,85.4435,85.2733,85.4972,85.7033,85.4793,85.542,85.5241,85.775,85.9541,86.0527,85.7929,85.8825,85.4077,85.3718,85.4435,86.2318,86.3304,86.402,86.6529,86.5095,86.6349,86.7245,86.8231,86.7693,86.6976,86.8768,86.6797,86.568,86.8203,87.0545,86.9464,86.6941,86.8923,86.7932,86.5951,86.9824,87.0905,87.0365,87.1085,87.1716,87.0455,87.1265,87.3427,87.4238,87.2436,87.4869,87.2948,87.1952,87.2314,86.9235,87.0503,86.7151,86.3257,86.4072,85.9181,86.3438,86.5702,86.4162,86.9325,86.8238,86.7332,87.0684,86.9778,86.5612,86.3981,86.2351,86.3166,86.5461,86.7101,85.526,84.2053,83.4402,83.0941,85.3347,83.9503,84.1507,84.6425,84.8884,84.8156,85.3621,84.8429,85.1617,85.6535,86.3913,86.5461,86.5552,86.7738,86.2638,86.3728,86.6201,86.5834,86.5376,86.556,86.5834,86.6018,87.6093,87.7467,87.4261,87.5818,87.6917,87.6368,87.6001,87.0139,87.1605,87.1238,87.6826,87.6368,87.7467,87.8474,87.8438,88.0464,88.249,88.0648,88.074,88.1661,88.3596,88.3135,88.424,88.1477,88.3503,88.2306,88.3688,88.6359,88.8109,89.0504,89.078,89.3635,89.2899,89.5938,89.529,89.705,89.7605,89.4364,89.2974,89.529,89.4827,89.3252,89.4086,89.1214,89.3252,89.4364,89.566,89.6864,89.8532,89.918,89.7883,89.8809,89.8439,89.8624,89.705,89.742,89.7411,90.0764,90.0112,90.1323,90.0671,90.0857,90.0671,90.244,90.5048,90.244,90.272,90.2254,90.2161,90.1509,89.9926,90.747,90.6352,90.8308,90.9705,90.9798,90.8215,90.6895,90.9704,91.2233,91.3169,91.3263,91.2139,91.2982,91.5604,91.4855,91.7664,91.7009,91.5885,91.7945,91.8601,91.9537,91.8975,91.7571,91.4667,91.6353,91.832,91.7664,91.9435,91.8964,91.7834,91.8022,91.6986,91.5668,91.2843,90.7193,91.2655,91.322,91.661,91.3785,91.5668,91.7645,91.6892,91.595,91.7645,92.0376,92.3013,92.1977,91.9246,91.708,91.708,91.4458,91.4268,91.512,91.5594,91.6162,91.9287,92.0896,91.8718,91.4647,91.4931,91.3321,91.2848,91.3606,91.3416,91.6162,91.8813,92.2411,92.3831,92.4589,92.3047,92.4475,92.5903,92.6188,92.6188,92.4189,92.2856,92.6093,92.5998,92.4094,92.5046,92.5141,92.4094,92.6687,92.64,92.7261,92.8026,93.0131,92.9653,92.994,93.0993,93.0131,93.0418,93.2906,93.3289,93.3002,93.3767,93.4724,93.4628,93.4916,93.5203,93.5203,93.5968,93.3767,93.6351,93.6925,93.6446,93.6925,93.6829,93.5298,93.5394,93.5968,93.7123,93.6257,93.4525,93.4043,93.7315,93.8663,93.8181,93.8085,93.7027,93.8085,93.7219,93.8566,93.8759,93.9432,93.8278,93.7219,93.8855,93.8085,93.5872,93.5436,93.3308,93.6597,93.2534,92.7986,93.3018,93.1856,92.9921,92.3729,92.16,92.5471,92.9147,92.4793,92.6825,91.8698,92.4019,92.1407,92.4503,91.8698,91.5892,91.6859,92.6148,92.8823,93.1256,93.3104,93.3201,93.865,93.9525,93.6315,93.9622,94.2444,94.186,94.0887,94.4487,94.3611,94.1276,94.2833,94.1179,94.2638,94.2833,94.1763,93.8844,94.2055,94.3004,94.0069,94.1243,94.4373,94.1047,94.4177,94.2221,94.0851,94.0851,94.0265,93.6352,93.6841,93.4591,94.0265,94.1047,94.1536,94.4569,94.4177,94.5156,94.6623,94.5866,94.6259,94.4194,94.5669,94.1538,94.2227,94.3407,94.1538,94.6948,94.7144,94.862,94.8423,94.4784,94.8029,94.7144,94.6652,94.6062,94.6948,94.6357,94.8128,94.7833,94.8238,94.9326,95.0908,94.9919,94.8436,94.9425,94.8733,94.7051,94.8436,95.0117,95.0216,94.9227,94.893,94.8436,94.6953,94.3491,94.3392,94.4084,94.5568,94.3392,94.6062,94.626,94.9214,95.2197,95.1402,95.0805,95.2794,95.1203,95.16,95.3192,95.5081,95.4385,95.3192,95.2098,95.4286,95.2396,95.3391,95.4186,95.6672,95.6473,95.5976,95.4385,95.528,95.21,95.21,95.3,95.27,95.21,95.04,94.63,94.61,94.49,94.3,94.39,94.74,94.55,94.71,94.72,93.97,93.68,93.61,93.16,92.91,92.75,92.3],"v":[4639200,2503200,2653200,2728400,2147600,3399100,5893100,2306400,3369400,1618200,1357900,2918500,3056800,2896300,3355100,2365900,4278100,4286100,5020600,4230400,3368400,4051400,3915200,3066800,3260200,5746200,6357600,5837100,5349200,1937600,4133000,2530300,3238800,4064300,2567900,3117600,3447800,3638000,2484200,3732400,3404800,1980700,982900,3129200,2005200,2434900,1608400,2373800,1596000,2227700,3612800,3723800,3253200,3640800,3090600,5433100,6862100,4355300,2839700,1843700,1527600,1587600,1844200,1825000,3681500,1540400,2800100,3764900,3348200,3055400,4508500,3827800,2864800,2611500,3528800,2929100,1906900,2916300,1795900,1766500,2537900,2532100,2657100,1907900,3205900,2385800,2153500,1935700,2258200,1692700,2457100,4031500,2115700,2240200,2369700,3102200,2834100,2720800,2541900,3911000,1585300,4080500,3046600,2491100,4355700,2859900,3210900,2866200,2660200,11627200,5348300,5638500,4565800,3428000,3055800,4234500,2674300,3032800,5012700,1918000,4132700,3350100,3376900,3886900,3196500,2812800,8935500,27966300,39352700,14542700,16541400,10429700,6063400,3731300,4907900,2983700,2019200,2340500,2619500,2494800,3289500,2518600,3655400,10706400,3607300,3304100,2085900,10392700,2333500,2732700,2892300,2810800,5212100,6494800,3307400,3230100,2957700,2499700,3371800,4321300,3929200,3067300,4232700,4053800,4426600,3634000,3986000,3547200,2736400,2813300,3378300,2462700,8874800,5528100,3882300,5845100,4509600,3902700,3852300,3987200,3594400,5622100,2386300,3703100,3664300,4183000,4003100,3310000,1623300,5591600,5351700,3079400,5878500,4637200,3874900,5614500,6758900,3659900,3330100,3413900,3233000,2253700,2159000,2646700,3914800,4625900,4811700,4112000,5545100,4039900,3428100,3844600,5105700,2676200,4523500,4989500,3622300,3696200,2417900,2616000,3010700,2974300,2822800,5337000,2940100,2947600,2558400,3687500,4222100,4715600,2730300,2824100,3907400,4116600,3018800,4428200,4214400,2843100,2914700,4549200,6119100,3508500,4084600,2430600,5978700,4449100,3963400,3098500,3484900,6957400,3689400,3352600,2630100,3428300,3080700,3025500,8213500,7701800,4094200,6901300,7376100,7403300,5945500,3115500,4900900,6877900,3572600,4028600,3414100,3366700,5685600,5222100,3228600,4404500,5333100,3326700,5003100,3894500,3900700,1769000,11206100,4900200,4951800,4918100,5667600,5138100,7773700,5874100,5947500,8260300,5126800,1931200,5179800,4015000,3997600,8274600,3637500,8986700,7049400,6958500,5288200,4152500,4423200,4883200,4450400,4284400,2493600,4116300,2883200,1189700,1496000,1969900,3102000,2906500,4176800,4074200,2812900,2263700,4207700,3106900,2747000,2683600,3743800,3245500,2861200,3367000,3689500,3226400,4119700,1966800,3218500,5057100,3679200,4831000,4192400,5756200,6130100,4256000,4339700,4766600,3191500,3284500,5057000,5124200,3970700,2987300,2319600,3551500,2880600,4108700,2226400,5252700,4561900,6697400,8192900,4650500,10917500,12683000,15327600,9012700,11885100,15827100,9139200,9701500,7336500,6817100,12000400,13185800,10876900,11737000,6863100,8017500,6037000,7247800,7848800,9431100,6299800,4402300,5015100,3341100,3177900,5009100,4602600,3358700,4964400,3653500,2504600,2368600,6234000,2452300,2688800,1556900,2257200,2192700,3112300,4095300,2796500,3643700,1926200,1566000,2647800,6326100,3337700,2056300,3258800,1494700,3634500,2912900,2057100,3132700,2138400,1339000,3257200,1545400,3602900,2644300,2904600,2075600,2346600,2041200,4676300,2569100,2888700,3498600,3647800,2875700,2432300,1710300,8763000,3823000,1733200,1873700,2729800,2709300,2103900,2277000,4469300,1689500,2195400,1716000,2279500,2989300,2655000,2389400,3234500,2297200,1807300,1653500,1387300,1897200,2091100,2546100,3439400,2602400,1704500,1216600,2210500,3477300,4787100,3460600,3982700,3009000,2389400,9024100,2415300,1330600,2058800,1814500,1997200,1911600,2256500,1587100,3290400,2841500,2008800,2004000,1627800,1577700,1930300,3080800,3396800,3814900,1101300,1394800,1435300,2097000,6495000,1963200,3021500,4307000,4813500,1988900,2454100,1305300,1866800,3715900,5104000,5303400,6156400,21612900,10527400,8398796]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[119.64,120.9,118.47,119.97,121.05,120.75,120.6,119.43,119.76,118.23,117,113.22,116.76,116.43,115.47,116.79,115.95,116.7,116.37,117.72,118.35,118.53,118.95,117.81,117.24,117.42,117.51,117.51,118.2,118.5,118.8,118.17,118.35,118.14,118.08,117.57,116.49,115.77,116.58,115.32,114.93,115.02,114.6,112.77,113.4,112.2,111.36,108.06,110.73,110.85,111.03,110.4,107.91,106.35,109.26,109.02,109.92,108.99,108.15,106.14,105.9,106.17,105,100.8,101.04,101.79,101.1,100.74,98.07,98.49,98.91,96.21,96.3,97.56,99.18,101.4,102.9,103.74,102.6,102.27,102.54,103.38,104.97,105.12,104.1,104.67,104.94,105.9,105.69,105.66,105.84,104.85,106.44,108.36,108.51,109.02,107.49,108.45,109.44,109.44,109.83,109.92,108.3,108.45,109.26,109.44,109.98,109.89,110.73,109.11,108.27,105.18,107.16,108.48,108.03,109.62,109.02,109.89,109.74,110.28,110.34,110.25,110.88,110.7,110.82,111.03,111.57,111,109.11,109.86,109.26,110.28,110.46,110.19,110.94,110.88,110.94,111.54,111.72,111.99,111.84,111.39,111.48,111.3,111.27,110.52,111.69,112.05,112.17,111.72,110.73,110.46,111.39,111.27,111.06,111.51,111.6,111.57,111.63,111.54,112.02,111.48,111.03,109.92,110.4,110.94,110.49,110.34,110.22,109.98,110.25,111.03,110.67,110.46,110.52,108.69,107.37,108.66,108.84,107.85,108.3,107.85,107.37,107.19,107.4,108.57,107.91,107.55,107.16,107.49,107.04,106.86,106.71,107.25,107.73,107.4,105.87,106.77,107.1,107.19,107.58,107.55,107.4,107.61,108.06,107.43,107.46,108,107.91,107.82,106.65,106.44,106.35,105.57,105.42,105.33,103.53,103.62,104.25,103.29,103.65,99.69,100.86,102.66,104.31,105.12,105,105.51,105.75,106.41,107.04,106.92,106.17,107.07,107.07,107.55,107.91,108.63,108.36,108.78,107.77,107.1,107.36,107.18,105.78,107.67,107.74,109.16,108.9,108.55,108.55,108.24,108.89,107.16,107.35,107.77,108.39,108.12,108.83,108.9,109.1,108.7,107.62,108.11,108.6,108.96,108.4,108.06,108.15,107.94,107.89,108.31,109.32,109.31,109.64,109.8,110.18,110.15,108.64,108.71,109.58,110.1,109.07,106.35,99.38,93.49,86.56,94.52,92.28,101.22,99.14,96.93,96.78,98.19,98.64,101.02,101.34,104.88,101.66,103.02,101.01,102.23,102.48,103.74,105.2,105.61,105.91,104.48,105.4,105.8,104.56,105.13,104.42,103.58,104.29,105.6,105.33,105.17,104.15,108.05,106.96,107.37,107.63,108.25,108.21,107.76,108.74,109.01,108.61,108.92,108.95,108.36,109.39,109.59,109.15,108.29,108.1,107.94,107.64,108.39,108.74,108.72,108.9,109.14,108.87,109.05,108.88,108.82,108.65,109.04,109.45,109.3,109.93,110.06,110,109.37,109.89,109.45,109.05,109.2,109.1,109.88,109.89,109.84,109.46,109.66,109.19,108.41,108.7,108.58,108.37,109.42,108.63,108.15,107.09,107.37,108.11,107.47,108.77,108.5,107.04,107.21,106.22,105.4,104.4,103.08,103.23,103.7,102.66,101.02,102.62,101.19,102.17,99.73,99.77,98.74,97.19,95.71,95.24,94.77,98.85,97.29,91.66,92.2,92.65,90.46,92.04,93.2,94.99,95.88,96.68,97.5,94.35,93.02,91.49,93.72,90.85,88.56,88.01,88.48,88.58,88.95,90.88,89.48,91.02,90.89,91.77,92.23,92.1,90.82,90.98,90.51,92.72,93.81,93.28,93.12,93.3,91.83,90.62,91.3,91.74,89.83,89.91,90.39,92.29,91.68,92.22,92.25,91.84,91.63,91.35,91.06,91.21,91.33,91.68,91.86,90.99,91.61,90.64,92.11,92.5,92.61,91.78,91.62,90.81,91.73,91.95,91.62,91.52,90.49,89.65,89.07,89.1,87.88,88.64,90.96,90.48,91.45,91.88,92.38,92.74,94.3,94.84,94.38,93.85,94.9,94.52,95.13,94.22,94.57,94.16,94.76,94.4,94.68,94.58,95.05,94.69,93.94,93.48,93.14,93.77,94.33,94.2,94.47,94.35,94.17,93.85,93.99,94.56,93.91,94.54,95.2,95.4,95.68,93.7,95.15,96.1,96.96,96.16,96.61,97.08,97.62,97.82,96.8,96.89,96.98,96.58,96.16,97.16,96.35,96.95,97.03,97.15,96.58,95.53,95.35,96.11,95.15,96.68,96.65,95.88,96.47,96.6,96.69,96.61,95.99,95.36,95.94,94.87,91.15,93.29,93.21,95.06,94.41,95.49,95.29,95.56,95.3,95.61,95.96,96.19,97.11,96.88,96.39,96.8,97.25,96.45,96.72,96.86,97.39,96.7,97.6,97.83,98.01,97.99,97.55,96.61,97.27,97.87,96.9,96.94,96.61,96.87,96.83,97.29,97.23,96.94,97.09,97.32,97.52,97.35,97.97,97.24,97.38,97.43,97.62,96.4,95.7,95.66,95.39,95.02,95.65,96.12,97.09,96.88,96.34,96.5,95.84,96.54,96.14,95.9,96.59,96.35,96.31,95.98,95.87,96.02,95.54,95.29,95.78,95.9,95.85,95.93,95.3,94.48,94.69,93.55],"h":[120.96,121.11,120.3,121.68,121.44,120.87,120.87,119.79,120,118.23,117.3,116.76,117.51,116.61,116.88,116.97,116.76,117.21,117.75,118.29,118.65,119.37,118.95,117.9,117.51,117.78,117.87,118.35,118.83,118.86,118.95,118.44,118.38,118.23,118.26,117.78,116.58,116.4,116.76,115.5,115.11,115.14,114.66,114.12,113.4,112.29,111.51,111,111.06,111.33,111.18,110.52,107.91,109.47,109.35,109.95,109.92,109.38,108.18,106.95,106.11,106.17,105,102.45,102.51,102.09,101.76,100.95,98.97,99.72,98.91,96.24,97.41,99.27,101.82,103.2,104.13,103.8,102.96,102.51,104.22,105.45,106.17,105.45,105.27,105.27,106.17,106.02,106.95,105.84,106.95,107.13,108.27,109.2,109.17,109.02,108.54,109.35,109.98,110.1,110.31,110.1,109.08,110.01,110.22,110.13,110.55,110.58,110.73,109.2,109.02,107.7,108.66,108.66,109.53,109.86,110.01,110.07,110.46,110.58,110.37,111.03,110.94,110.73,111,111.57,111.66,111.09,110.52,110.01,111,110.73,110.61,110.79,111.54,111.18,111.39,111.72,112.2,112.23,111.84,111.99,111.72,111.66,111.36,111.66,112.14,112.38,112.35,111.72,111.06,111.39,111.78,111.36,111.57,111.72,111.96,111.72,111.75,112.02,112.05,111.75,111.18,110.61,111,111.06,110.58,110.46,110.37,110.22,111.15,111.15,110.82,110.94,110.61,109.14,108.99,108.93,109.14,108.36,108.36,107.94,107.76,107.55,108.6,108.96,108,107.79,107.61,107.55,107.31,107.1,107.34,107.91,107.82,107.55,106.68,107.25,107.22,107.61,107.88,107.91,107.67,108.06,108.18,107.49,108.09,108.06,108.18,108,106.74,106.8,106.41,105.75,106.29,105.45,103.98,104.55,104.46,104.19,103.65,100.98,102.48,104.85,105.45,105.27,106.23,106.29,106.53,106.83,107.16,106.98,107.13,107.67,107.97,107.97,108.69,108.69,108.78,108.87,108.35,107.59,107.72,107.27,107.64,108.17,109.62,109.19,109.05,108.72,108.67,108.92,108.99,107.84,107.85,108.82,109.19,109.04,109.1,109.25,109.26,108.78,108.16,108.54,108.88,108.96,108.48,108.23,108.16,108.55,108.3,109.22,109.99,109.67,109.98,110.16,110.33,110.19,109.63,109.82,110.22,110.24,109.34,108.48,102.85,96.89,95.98,95.99,103.48,101.3,99.64,99.17,98.42,98.68,100.4,102.18,105.26,104.88,104.45,103.26,102.14,102.61,103.74,105.18,106.16,106.06,105.97,105.27,106.04,106.1,105.4,105.63,104.47,104.49,105.59,106.21,105.56,105.26,106.8,108.09,107.34,107.85,108.33,108.34,108.51,108.58,108.99,109.04,109.01,109.35,109.22,109.41,109.65,109.59,109.33,108.9,108.51,108.21,108.52,108.85,109.08,109.31,109.17,109.35,109.17,109.1,108.89,109.12,109.05,109.57,109.48,109.87,110.02,110.1,110,109.92,109.94,109.54,109.16,109.2,109.88,110.05,110,110.12,110.14,109.82,109.19,109.19,109.02,108.86,109.3,109.46,108.63,108.19,107.46,108.59,108.41,108.82,108.93,108.61,108.02,107.33,106.88,106.03,105.03,103.74,104.3,104.6,102.66,102.74,102.68,103.19,102.87,100.73,100.28,99.57,98.91,96.16,95.39,99.34,98.93,97.63,93.18,93.04,92.76,92.33,92.95,95.6,96.67,96.75,98,97.69,95.2,93.56,93.8,93.91,91.7,89.17,90.2,88.8,89.98,91.61,91.05,91.44,91.59,92.27,92.84,92.24,93.87,91.45,90.98,92.75,94.11,94.52,93.7,94.84,93.7,92.28,91.64,91.74,91.95,91,91.76,92.85,92.4,92.84,92.53,92.69,92.09,91.92,91.44,91.55,91.56,91.79,92.18,91.93,92.28,91.61,92.91,92.81,92.91,92.85,92.41,91.92,91.81,92.64,91.95,91.98,91.71,90.94,89.69,90,89.36,88.96,91.26,91.18,91.72,92.04,93.13,93.13,95.15,95.16,95.59,94.55,95.38,94.94,95.23,95.4,94.82,94.86,94.84,94.83,95.09,95.06,95.44,95.35,94.69,94.48,93.5,93.94,94.66,94.54,94.7,94.64,94.35,94.37,94.84,94.62,94.75,94.6,95.26,95.7,95.73,95.89,95.22,96.21,96.86,96.96,96.79,97.11,97.9,97.83,97.86,96.81,97.13,96.98,96.85,97.09,97.17,96.85,97.38,97.27,97.33,96.7,95.7,95.98,96.21,96.53,96.93,97.1,96.72,96.84,96.84,97.14,96.63,96.02,96.14,96.23,95.34,93.79,93.74,95.18,95.32,94.86,95.97,95.69,95.94,95.92,96.08,96.27,97.08,97.29,96.88,96.75,97.14,97.25,96.88,97.19,97.46,97.71,97.76,97.83,98.13,98.24,98.06,97.58,97.39,97.76,98.08,96.92,97.33,96.94,97.74,97.39,97.37,97.23,97.28,97.35,97.73,97.87,98.03,98.02,97.44,97.68,97.65,97.65,96.85,96.7,96.05,95.85,95.79,96.9,97.24,97.11,96.97,96.62,96.54,96.46,96.82,96.28,96.38,96.61,96.47,96.49,96.21,96.14,96.08,95.76,95.9,96.16,96,96.25,96.08,95.4,94.78,94.79,93.55],"l":[119.46,118.41,116.79,119.85,120.81,120.12,119.52,118.62,118.71,117.18,112.83,111.78,116.01,115.74,114.6,115.53,115.62,116.46,116.16,117.54,118.14,118.44,117.63,117,116.19,117.21,117,117.3,118.05,118.47,117.84,117.51,117.45,117.75,117.93,116.19,115.92,115.44,115.68,114.87,113.97,114.57,113.01,112.5,112.05,111.06,110.1,107.49,109.8,110.79,110.22,108.27,105.3,106.35,108.51,108.93,109.08,108.21,106.2,105.78,105.33,105.03,100.08,99.66,100.41,101.25,100.44,97.56,95.64,97.98,96.78,93.81,96.06,97.08,99.18,100.77,101.67,102.06,101.46,101.43,102.54,103.32,104.7,103.68,103.92,104.22,104.82,104.79,105.57,104.01,104.61,103.41,105.69,108.15,108.3,107.7,106.77,108.3,109.23,109.35,108.87,108.42,107.85,108.3,108.84,109.32,109.2,109.56,109.02,107.1,105.15,105.15,107.16,107.31,108,108.42,108.93,109.02,109.56,110.04,109.92,110.1,110.13,110.19,110.61,110.97,110.97,108.75,108.6,108.57,109.11,110.1,110.07,110.19,110.94,110.4,110.76,110.79,111.63,111.51,111.09,111.21,110.55,111.15,110.34,110.52,111.54,111.87,111.57,110.04,110.16,110.43,111.06,110.79,111.03,111.39,111.54,111.36,111.42,111.48,111.36,110.91,109.35,108.84,110.37,109.8,110.04,109.92,109.5,109.83,110.16,110.19,110.31,110.4,108.6,106.05,107.07,108.06,107.43,107.7,107.58,106.71,107.07,106.65,107.34,107.91,107.04,106.8,107.01,106.86,107.01,106.53,106.71,107.25,107.46,106.41,105.78,106.68,106.89,107.07,107.19,107.37,107.25,107.61,107.88,107.13,107.31,107.73,107.73,106.65,105.69,105.99,105.21,105.03,105.3,103.62,103.08,103.35,103.05,102.87,99.45,98.76,100.2,102.66,104.07,104.49,104.76,105.39,105.57,106.35,106.65,105.81,106.14,106.89,106.89,107.31,107.79,108.27,108.21,107.76,107.09,106.79,107.02,106.13,105.55,107.65,107.6,108.55,108.39,108.23,108.04,108.22,107.63,106.5,106.73,107.68,108.29,107.82,108.7,108.8,108.58,106.88,107.2,108.01,108.47,107.87,107.96,107.93,107.44,107.94,107.41,108.24,109.25,109.28,109.36,109.67,110.06,109.24,108.34,108.59,109.5,109.78,104.92,104.78,94.31,85.87,83.18,90.2,92.01,98.58,96.35,96.64,96.45,96.27,98.27,100.2,101.18,101.09,101.37,100.79,99.67,101.31,101.61,103.67,104.94,105.31,104.19,104.48,105.33,104.36,104.27,104.73,102.66,103.44,104.25,104.82,104.84,103.56,103.86,106.05,106.73,107.13,107.33,107.82,107.93,107.48,108.53,108.36,108.28,108.74,108.32,108.05,109.23,109.14,108.09,107.55,107.39,106.93,107.59,108.27,108.64,108.52,108.6,108.87,108.59,108.21,108.11,108.76,108.63,108.99,109.1,109.3,109.63,109.67,109.53,108.65,109.43,108.98,108.64,108.6,109.1,109.68,109.54,109.78,109.37,108.87,108.39,108.06,108.42,108.4,108.08,108.48,108.07,106.48,106.48,107.29,107.48,107.33,108.53,107.14,106.54,106.49,104.73,104.02,102.9,102.61,101.99,102.78,100.69,99.43,101.22,101.19,99.96,99.14,98.65,97.54,96.1,94.67,93.96,94.75,97.3,93.1,89.81,91.11,90.1,89.89,90.6,91.94,94.03,95.51,95.71,94.88,93.53,90.67,90.99,90.31,88.51,87.42,87.76,86.28,87.79,88.48,88.06,87.92,90.38,90.76,90.81,91.17,91.57,90.11,88.67,90.02,92.52,92.85,92.98,92.88,91.62,90.52,89.59,90.1,89.7,89.12,89.56,89.75,91.19,91.32,91.53,91.71,90.84,91.13,90.56,90.08,90.34,90.89,91.29,90.75,90.86,90.24,90.63,91.99,91.75,90.88,91.48,90.59,90.59,91.65,91.08,91.43,90.6,89.86,88.3,89,87.95,87.8,88.53,90.22,90.38,91.43,91.77,92.38,92.47,93.87,94.73,93.6,93.85,93.93,94.3,94.27,93.82,93.6,94.05,93.96,94.24,94.2,94.46,94.81,93.81,93.21,92.47,92.88,92.85,93.92,93.96,93.91,93.56,93.79,93.65,93.93,94.27,93.65,94.35,95.07,95.22,94.67,93.57,94.96,96.05,96.54,95.9,96.25,97.03,97.45,96.83,96.41,96.59,96.15,95.71,95.92,96.14,96.3,96.77,96.64,96.43,94.76,95.12,95.3,95.3,95.13,96.45,96.63,95.86,95.99,96.45,96.56,95.91,94.81,95.3,95.05,92.08,90.41,92.69,92.93,94.19,94.3,95.23,94.86,95.43,95.14,95.61,95.72,96.17,96.54,96.34,96.09,96.8,96.17,96.45,96.65,96.6,97.3,96.63,97.3,97.64,97.67,97.43,96.32,96.51,97.13,97.35,96.35,96.43,96.32,96.83,96.82,96.9,96.74,96.77,97.07,97.31,97.52,97.35,97.62,96.96,97.33,97.33,97.22,95.85,95.19,94.84,94.49,94.7,95.44,96.12,96.48,96.31,95.92,95.71,95.39,96.37,95.62,95.68,96,96.18,95.75,95.75,95.68,95.29,95.28,95.23,95.59,95.66,95.82,95.18,94.61,94.26,93.43,91.71],"c":[120.72,118.44,120,121.32,121.08,120.54,119.58,119.61,118.74,117.39,112.89,116.67,116.85,116.04,116.73,115.89,116.52,116.82,117.69,118.29,118.65,119.34,117.66,117.21,117.39,117.42,117.45,118.2,118.23,118.74,118.02,118.32,118.35,118.14,118.26,116.4,116.07,116.1,115.74,115.11,114.78,114.6,113.04,113.91,112.08,111.54,110.16,110.97,110.43,111.12,110.25,108.33,105.99,108.93,109.14,109.8,109.41,108.36,106.26,105.81,106.11,105.24,101.07,100.77,102.18,101.73,100.44,98.19,98.88,99.63,96.9,96,97.14,99.21,101.43,102.99,103.62,102.45,102.42,102.42,103.68,105.12,105.9,104.1,104.4,104.97,105.81,105.39,105.84,104.85,105.3,106.59,108.21,108.33,109.08,108.18,108.12,109.35,109.62,109.62,109.92,108.45,108.42,109.53,110.16,110.04,109.74,110.52,109.11,107.46,105.39,106.86,108.27,108.03,109.38,108.87,109.98,109.35,110.22,110.34,110.25,111,110.64,110.7,110.88,111.45,111.27,108.99,109.89,109.62,110.79,110.28,110.1,110.61,111.42,110.79,111.27,111.54,111.99,111.84,111.39,111.21,111.3,111.6,110.49,111.57,111.96,112.23,111.66,110.31,110.43,111.39,111.33,110.79,111.51,111.6,111.96,111.54,111.54,111.96,111.69,111,110.04,110.37,110.97,110.25,110.28,110.1,109.89,110.16,111.09,110.58,110.46,110.76,108.81,107.04,108.96,108.78,108,108.27,107.91,106.86,107.55,107.22,108.48,107.97,107.61,107.13,107.43,106.98,107.1,106.53,107.25,107.85,107.58,106.44,106.68,107.07,107.13,107.52,107.61,107.43,107.58,108.03,108,107.28,108.06,107.94,108.15,106.65,106.5,106.11,105.27,105.42,105.42,103.83,103.2,104.19,103.35,103.65,99.6,100.62,102.33,104.49,105.21,105.15,105.51,105.69,106.5,106.77,106.77,106.2,106.98,107.13,107.91,107.91,108.66,108.42,108.75,108.27,107.75,107.4,107.06,106.15,107.61,107.79,109.19,108.94,108.61,108.48,108.11,108.9,107.89,107.6,107.48,108.02,108.81,108.83,108.76,109.15,108.68,107.69,108.08,108.47,108.86,108.24,108.2,108.19,107.92,108.34,108.26,109.17,109.28,109.55,109.9,110.13,110.17,109.3,109.04,109.6,110.16,110.08,106.97,105.64,99.18,86.14,94.38,90.54,101.64,100.13,96.62,96.96,98.4,97.13,100.29,101.99,104.61,102.28,103.06,100.96,101.72,102.13,103.69,105.06,106.1,105.88,104.38,105.13,105.79,105.06,105.06,104.85,103.08,104.1,105.48,105.12,105.51,104.3,106.13,106.44,107.1,107.66,108.28,108.06,108.1,108.55,108.94,109.02,108.69,108.94,108.4,109.26,109.64,109.3,108.16,108.2,108.01,107.56,108.51,108.64,108.89,109,109.12,109.21,109.02,108.82,108.75,108.91,108.99,109.49,109.26,109.85,109.96,109.95,109.57,109.88,109.77,109.09,109.16,108.96,109.86,109.91,109.71,109.95,109.84,109.2,108.45,108.9,108.48,108.62,109.3,108.54,108.08,106.66,107.28,108.07,107.73,108.78,108.57,107.2,107.51,106.59,105.58,104.57,103.13,103.38,104.23,102.83,100.75,102.7,101.33,102.15,99.98,99.92,98.79,97.61,96.37,95.19,94.7,99.28,97.37,93.53,91.64,92.65,91.04,92.27,92.92,94.8,96.38,96.33,97.57,95.08,93.59,91.59,93.35,91.31,88.81,87.85,88.57,87.74,88.77,91.44,89.33,91.16,91.02,91.94,92.55,91.87,91.83,90.98,90,92.44,93.96,93.39,93.39,93.67,91.73,91.38,90.98,91.6,90.03,89.91,90.24,92.82,91.89,92.38,92.08,92.49,91.65,91.32,90.99,90.78,91.38,91.6,91.91,90.9,92.03,90.59,92.14,92.46,92.46,91.57,91.75,90.84,91.51,91.99,91.51,91.58,90.76,90.4,89.04,89.17,88.1,88.61,91.24,90.71,91.53,91.87,92.94,92.81,94.64,94.81,94.73,93.88,95.12,94.38,95.01,94.45,94.75,94.2,94.7,94.41,94.7,94.36,95.11,95.2,93.91,93.44,93,93.73,94.27,94.02,94.49,94.28,94.35,93.93,94.15,94.57,94.27,94.59,95.24,95.21,95.54,94.79,95.05,96.18,96.86,96.82,96.49,97.05,97.74,97.79,96.95,96.79,97.09,96.36,95.74,97.07,96.36,96.65,97.36,97.11,96.43,95.38,95.42,95.95,95.34,96.45,96.81,96.76,96.24,96.68,96.63,97.12,96.11,95.33,95.76,95.21,92.45,92.39,93.72,95.02,94.57,94.55,95.74,95.12,95.91,95.62,95.7,96.23,96.94,96.91,96.44,96.7,97.04,96.35,96.72,96.92,97.43,97.51,97.51,97.69,98.09,97.85,97.47,96.34,97.24,97.74,97.39,96.76,96.63,96.76,97.65,97.29,97.07,96.82,97.16,97.24,97.69,97.82,97.87,97.82,97.4,97.48,97.62,97.25,95.91,95.25,94.95,94.66,95.72,96.24,97.08,96.89,96.4,96.52,95.72,96.25,96.77,95.73,96.3,96.39,96.22,95.99,95.93,95.98,95.39,95.68,95.81,95.97,95.87,95.97,95.27,94.61,94.55,93.61,92.3],"a":[57.7431,56.6525,57.3987,58.0301,57.9153,57.9281,57.4667,57.4812,57.0631,56.6824,54.5096,56.3348,56.4217,56.2979,56.6327,56.2251,56.5308,56.6763,57.3683,57.6608,57.8362,58.1726,57.6271,57.4067,57.4948,57.5095,57.8022,58.1713,58.186,58.437,58.3615,58.5099,58.5247,58.4209,58.4802,57.8317,57.6678,57.6827,57.5038,57.4729,57.3081,57.2182,56.4394,56.8737,56.2314,55.9605,55.2681,55.6745,55.6834,56.0313,55.5926,54.6245,53.7255,55.2158,55.3222,55.6568,55.4591,55.194,54.1244,53.8952,54.048,53.8974,51.7618,51.6081,52.3303,52.3925,51.7282,50.5694,50.9247,51.311,50.1693,49.7033,50.2935,51.3653,52.8139,53.6262,53.9542,53.345,53.6175,53.6175,54.2771,55.0309,55.4393,54.778,54.9359,55.2358,55.6778,55.7528,55.9909,55.4671,55.7052,56.6845,57.546,57.6098,58.0087,57.5301,57.8001,58.4577,58.602,58.602,59.0634,58.2735,58.2574,58.8538,59.1923,59.4288,59.2668,59.688,58.9265,58.3339,57.2102,58.0082,58.7736,58.9344,59.6709,59.3927,59.9982,59.952,60.429,60.4948,60.4455,60.8566,60.9484,60.9815,61.0806,61.3946,61.5869,60.3249,60.8231,60.6736,61.3212,61.3238,61.2237,61.5073,61.9577,61.8914,62.1596,62.3104,62.5618,62.8322,62.5794,62.4783,62.5289,62.6974,62.3561,62.9656,63.1857,63.3381,63.2928,62.5276,62.5956,63.1398,63.3849,63.0775,63.4874,63.5387,63.7436,63.7721,63.7721,64.0122,63.8578,63.754,63.2026,63.3921,63.7367,63.6104,63.6277,63.5238,63.6843,63.8408,64.3797,64.0842,64.0146,64.1885,63.3354,62.3051,63.4227,63.3179,63.1488,63.3067,63.0962,62.4823,62.8857,62.9561,63.6959,63.3964,63.1851,63.1904,63.3673,63.1019,63.1727,63.1321,63.5588,63.9144,63.7544,63.0788,63.5177,63.7499,63.7856,64.0178,64.3603,64.2526,64.3423,64.6115,64.5935,64.4682,64.9369,64.8648,64.991,64.4024,64.3118,64.0763,63.5691,63.9668,63.9668,63.002,62.6197,63.2204,63.0108,63.1937,61.0334,61.6585,62.7063,64.0299,64.4711,64.4344,65.5747,65.6866,66.19,66.3578,67.339,66.9795,67.4715,67.5661,68.058,69.0292,69.5089,69.3554,69.5665,70.2518,69.9144,69.6873,69.4667,68.8763,70.1594,70.2767,71.1895,71.0265,71.1372,71.0521,70.8097,71.3272,70.9915,70.8007,70.7217,71.0771,71.5969,71.9312,71.885,72.1427,71.8321,71.4983,71.7572,72.0161,72.2751,72.1845,72.1578,72.1511,71.9711,72.2512,72.5257,73.1354,73.5257,73.7074,73.9428,74.0976,74.1245,73.5392,73.3642,74.0591,74.4375,74.3835,72.282,71.7146,67.3292,58.4769,64.0707,61.7617,69.3335,68.3035,65.9092,66.4881,67.4756,66.6047,68.7716,69.9373,72.0723,70.467,71.0044,69.5575,70.4281,70.7119,71.792,72.7406,73.4607,73.6311,72.588,73.1095,73.5685,73.3577,73.3577,73.211,71.9751,73.0057,73.9735,73.721,73.9945,73.146,74.7484,74.9667,75.4316,75.826,76.5719,76.4163,76.7501,77.0696,77.3465,77.4033,77.169,77.3465,76.9631,77.8639,78.1347,77.8924,77.08,77.3962,77.2602,76.9384,77.6179,77.9872,78.1667,78.2457,78.3318,78.3964,78.5341,78.39,78.3396,78.4549,78.7913,79.1528,78.9865,79.413,79.776,79.7687,79.493,79.7179,79.6381,79.4128,79.4637,79.3181,79.9733,80.2835,80.1374,80.3127,80.2324,80.0488,79.499,79.8289,79.521,79.6236,80.4029,79.8439,79.5055,78.4609,79.2008,79.784,79.8182,80.5961,80.4405,79.4255,79.6552,78.9735,78.2252,77.7639,76.693,76.8789,77.511,76.764,75.2113,76.667,75.6443,76.5535,74.9272,74.8823,74.0354,73.1511,72.5295,71.6415,71.2727,74.7197,73.6002,70.6976,69.269,70.0325,69.1606,70.095,70.5888,72.017,73.2173,73.5136,74.4599,72.5597,71.4226,70.2785,71.629,70.0637,68.1454,67.4088,68.3306,67.6903,68.4849,70.5448,69.2718,70.6909,70.5823,71.2957,72.178,71.6477,71.6165,71.401,70.6319,72.5468,73.7397,73.2923,73.2923,73.8895,72.3591,72.083,71.7675,72.6622,71.4168,71.3216,71.5834,73.63,73.2509,73.6415,73.4023,73.7291,73.457,73.1925,72.9281,72.7597,73.6652,73.8426,74.0925,73.2783,74.1892,73.4228,74.6791,74.9385,74.9385,74.6352,74.7819,74.0402,74.5863,75.395,75.0016,75.059,74.3869,74.0918,73.392,73.4992,72.6172,73.0376,75.6317,75.1924,75.8721,76.1539,77.4712,77.3628,78.8882,79.4725,79.4054,78.6929,79.7323,79.112,79.6401,79.6173,79.8702,79.4065,79.828,80.0307,80.2766,79.9884,80.6241,80.7004,80.0344,79.6339,79.2589,79.881,80.8074,80.5931,80.996,80.816,80.876,80.9715,81.1611,81.5232,81.2646,82.0046,82.5681,82.5421,82.8282,82.6302,82.8569,83.8419,84.4347,84.3998,84.5727,85.0636,85.6684,85.7122,85.4371,85.2961,85.5605,84.9172,84.839,86.0176,85.3884,85.6454,86.2746,86.5191,85.9132,85.4435,85.4793,85.9541,85.4077,86.402,86.7245,86.6797,86.6941,87.0905,87.0455,87.4869,87.0503,86.3438,86.7332,86.2351,84.2053,84.1507,85.3621,86.5461,86.6201,86.6018,87.6917,87.1238,87.8474,88.074,88.1477,88.6359,89.2899,89.7605,89.3252,89.566,89.8809,89.7411,90.0857,90.272,90.747,90.8215,91.3169,91.4855,91.8601,91.6353,91.7834,90.7193,91.5668,92.0376,91.708,91.6162,91.4931,91.6162,92.4589,92.6188,92.4094,92.64,92.9653,93.0418,93.4724,93.5968,93.6446,93.5968,93.7315,93.8085,93.9432,93.5872,92.7986,92.16,91.8698,91.5892,93.1256,93.6315,94.4487,94.2638,94.3004,94.4177,93.6352,94.1536,94.6623,94.1538,94.7144,94.8029,94.6357,94.9326,94.8733,94.9227,94.3392,94.626,95.2794,95.4385,95.3391,95.4385,95.27,94.61,94.55,93.61,92.3],"v":[12025934,15886633,18646966,15421432,9753466,10288334,10499333,10176033,5368167,13779601,17847366,23976634,6470733,5673866,17717700,13519367,8728633,13279201,11806634,8739000,8119734,9768666,13899534,14039334,15566634,10593266,8613734,8061866,8718801,7114000,11997267,16521568,17298433,9109800,8377801,15321666,17482500,15980300,11118033,12475134,14489567,10654166,14469233,18360833,14030833,10713034,16134234,21064666,10733500,11059267,17803167,15038000,20390167,29344332,17702766,22467134,20215500,14459567,25885001,20130700,8514500,19012767,37357200,36272233,15833267,10272867,22384666,26986600,27192000,25338567,20688833,24237833,12988933,22131967,34181767,22207433,22682799,14491533,22024033,22070499,14130666,16239566,16342167,19019533,16206033,17931367,12195099,12313366,16483300,27084666,24346600,38037500,23166700,21476366,11963000,15694134,25371067,13425000,10557734,8053700,16771599,10813999,24396466,22257301,17047932,17625367,15130067,12975500,16974533,32054033,32981600,26448200,12612167,23910267,21175866,15921101,15551099,8371167,19682666,13327033,12033567,15162934,17969500,11735366,10131101,8828933,13518667,32226801,32252567,19565333,24872866,17044633,13002533,11608267,9019300,13799167,13440767,18858334,9556401,11427033,13252500,11932233,21364933,18065101,17313300,21861768,14028166,8888899,15765566,23509699,17893567,10941400,14454600,10412400,12135668,11313733,8418666,12266299,9494867,7674967,14442934,12392067,33668234,25570667,9520666,23429967,13226866,12835366,16271768,6962233,17942500,31271200,19192733,18254401,36141400,67654966,31591334,20418533,27609167,18564533,14873966,19271734,17684133,23076234,25298768,18245568,21862067,19240567,18142000,20686266,16461134,16695500,19311300,17711833,14992901,21740566,15909734,19185800,12107167,13937200,18134266,15075133,16462833,12615033,13655799,19699266,18308534,13870633,19260966,33953234,32761000,20021600,26278933,23014001,28600601,46986932,18229633,22912633,25002332,25078567,43574534,22109133,28441400,50841834,19400334,18859834,29687933,29133801,20743300,16503366,25724633,35677101,18133501,25792033,23281133,14572633,17078566,12168633,18783367,18942800,44666800,34953700,30842500,26790600,59952100,30305500,43059600,29160600,25609000,22986400,25724800,25242400,43837700,66893800,39442000,34286700,22674400,30862000,37265000,24018100,21333000,35755900,29981300,21916900,22744300,28625800,26232800,14448400,21270900,20325500,26249600,23779300,31961700,6082400,19290600,20886400,21417300,25881300,44679400,43150100,35698400,23525100,112240000,83723000,72596600,42946800,65806500,35233800,35235800,43192300,43540700,34357300,32900900,39012800,43467700,37228100,44321300,55956000,44068900,43448900,67462000,31605100,35072400,30679000,42440100,32119900,30876400,24514200,28344400,34796400,35195600,25994500,52841600,38469600,42918000,22996600,25529000,46238400,56419500,45496600,31531400,21108600,31939100,27948900,29505800,17538200,17190700,40170400,37772200,23557100,66083700,39196500,26397700,32391800,59992800,66024900,65881000,60454100,60793200,47465800,36120700,44522600,34996500,32567000,52469200,52592500,45565200,34438200,29313900,28539200,34978600,24311800,27999500,24423300,38535500,47232300,33440300,27506900,34695800,34300800,30535300,28551300,22286600,31880100,41383800,51163600,52749400,38561900,36034900,34869800,48981000,44178400,38341700,38851300,63396500,63187400,46649200,30789300,25025300,49164200,58935500,45072000,65082800,72580300,60202500,44806200,44825600,63188700,53028500,70399300,47019800,54290700,56160400,44007600,45119300,56974400,70968800,65412400,47548200,54413300,61809500,63402000,115874100,40639700,42880900,34168400,46820100,66541600,35626900,43901500,50900800,49027000,49010700,60596100,34197700,59607700,58865000,55516700,37625100,35606000,41445600,76482600,61315500,52107500,51547000,22488100,47095100,34754100,43438400,31882400,31981000,38454800,41865100,30532700,32236000,47703100,44078400,75036800,59156500,41767400,52666500,57488600,49160700,43812800,45946400,68439400,27895400,33069400,39125600,27702600,32139000,36664300,32890200,37563600,40793800,22949800,35512200,31678600,42802000,30149200,33787400,35775900,35866000,58884800,31990400,33921600,31036000,32340900,39385600,51259000,107202800,54458000,48439700,45181800,60447800,70976000,41135600,17126800,38462700,25264200,37890300,23709200,13537500,23015100,31319400,23426500,25396000,31996300,32376800,28090600,18239400,22661500,30925700,25571300,24075800,14394300,22588400,33664300,31379300,22424600,39430500,24753500,17693400,13575500,16584600,16150900,18223700,13008800,16903000,10255200,12823100,15061300,13681500,21259700,27499000,15811100,12542500,13497200,16107800,16056100,18393500,18363300,15922900,17115600,11847700,19305800,18632200,26550300,15904000,15255500,10100800,11551500,14413500,23381900,7798600,8891100,12968600,17341400,9548200,11401500,11939100,12537200,11026800,15165300,15783800,29840000,16425400,17790400,46798000,86929900,13642100,13262900,23359100,21162000,21202100,17189300,16347100,16461200,26593000,16251800,18970200,13119400,24538400,23238300,13706300,23009500,19094500,19249400,16760800,16355700,14177400,18621100,21176100,19920300,20114400,25449800,31720400,22495500,20917100,21961900,26727800,29371600,21265800,25104500,32435300,20534800,9685200,12155200,16465400,15281100,14402600,18752600,24674400,21423800,12829100,19030300,43141300,61191700,49041300,43531500,30827500,20945500,19083800,15300600,14454000,16109800,13782000,11580100,11049800,14044300,15479900,16728600,11149900,10631200,12029200,10379800,12576200,13396000,21865800,9616400,11887100,9148600,12788600,11990500,16585000,17295400,46695496]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[142.8,143.94,140.73,136.32,134.07,138.72,136.05,130.62,128.19,127.74,117.57,95.04,84.48,94.02,93.87,83.88,87,98.91,104.49,103.83,110.43,108.6,113.76,113.4,113.52,117.45,115.8,115.65,118.5,119.76,111.99,112.74,117.6,116.31,119.43,121.77,119.49,119.61,120.87,121.59,120.93,122.16,121.68,120.18,120.57,115.65,107.46,114.42,112.68,116.31,117.99,119.58,117.81,118.68,112.8,117.84,119.25,119.73,120.72,120.39,121.29,123.15,122.1,122.04,122.58,124.62,120.99,118.26,120.18,118.86,118.89,121.47,121.62,121.8,121.86,123.72,123.45,123.63,124.14,124.74,121.2,123.69,120.12,120.75,118.23,116.16,116.37,118.95,117.27,117.93,117.57,115.02,113.4,109.8,106.53,108.99,105.63,101.1,98.91,99.96,101.91,105.12,104.94,106.44,107.49,109.29,109.44,108.33,107.97,109.74,110.55,111.48,110.28,110.88,111.78,111.27,111.81,111.18,111.57,111.3,110.43,110.25,109.5,108.21,107.19,107.04,106.65,105.87,107.34,107.43,107.82,105.06,104.25,100.32,105.57,106.77,107.55,108.33,105.78,108.9,108.1,108.12,108.26,107.87,107.89,109.8,108.71,106.35,92.67,97.84,101.34,100.8,105.61,105.32,104.12,104.15,107.45,109.01,108.36,108.29,108.53,108.87,108.65,109.63,109.45,109.69,109.12,108.37,106.83,108.5,105.66,103.87,102.02,97.19,98.15,90.35,95.88,91.12,88.01,90.57,92.61,90.51,93.12,90.91,92.29,91.84,90.39,91.61,92.06,92.08,89.65,88.56,92.08,94.38,94.63,94.07,94.69,92.85,94.17,93.91,95.37,96.16,97.26,96.05,97.03,95.75,95.88,96.61,94.66,94.39,95.3,96.62,96.4,96.7,97.48,96.9,96.83,97.32,97.24,96.4,95.42,96.39,96.14,95.8,95.29,95.38,92.13],"h":[144.69,144.06,143.88,138.72,139.11,139.86,136.74,131.67,128.52,128.28,119.34,96.75,97.17,101.97,95.01,89.88,99.87,105.63,107.19,111.78,111.6,115.77,116.43,114.72,118.17,120.63,116.73,119.49,120.72,120,116.49,118.77,118.5,120.09,122.67,123.96,121.56,121.5,122.34,121.89,122.79,122.67,121.77,121.38,120.75,115.71,119.1,116.46,116.85,119.19,120.48,119.85,119.25,119.13,118.47,119.88,120.42,122.43,122.04,121.68,123,124.29,123.09,123.45,125.31,125.85,121.86,122.52,120.48,121.05,122.37,122.25,122.13,122.91,124.59,124.08,124.2,124.65,125.46,124.86,124.35,123.81,121.68,120.87,118.23,117.21,119.37,118.95,118.95,118.44,117.78,115.29,113.4,111.33,109.95,109.38,106.11,101.76,100.44,104.13,106.17,106.17,107.13,109.2,110.31,110.22,110.73,109.02,110.07,111.03,111.66,111.6,111.54,112.23,111.99,112.38,111.99,111.96,112.05,111.33,110.58,111.15,109.68,108.36,108.96,107.61,107.91,107.88,108.18,108.18,108,106.29,104.46,106.23,107.16,107.97,108.87,108.63,109.62,109.05,109.19,109.26,108.96,108.55,109.99,110.33,110.24,108.48,103.48,102.18,105.26,106.16,106.06,106.1,106.21,108.09,108.99,109.35,109.65,108.9,109.35,109.17,110.02,110.1,110.05,110.14,109.27,109.46,108.93,108.61,106.03,104.11,102.87,99.34,98.39,96.67,98,93.91,91.61,92.84,93.87,94.52,94.84,92.85,92.84,92.09,92.28,92.91,92.64,92.29,90,93.13,95.59,95.4,94.97,95.44,94.69,94.7,94.84,95.89,96.96,97.9,97.37,97.38,97.33,97.1,97.14,96.63,95.32,95.97,97.29,97.25,97.71,98.24,98.08,97.74,97.39,98.03,97.68,96.85,97.24,96.82,96.61,96.21,96.25,95.48,92.4],"l":[142.8,132.93,133.2,128.97,132.3,135.18,130.65,127.26,126.69,111,84,79.5,81,91.8,84.78,76.65,85.68,97.56,102.18,100.17,106.32,106.26,108.75,112.47,113.25,115.56,110.01,115.2,117.81,105.09,110.43,111.69,115.59,116.28,119.13,118.89,118.56,119.1,120.78,118.74,120.57,121.32,115.77,119.49,109.05,108.57,102.27,108.6,112.56,114.84,117.57,117.57,115.92,114.09,112.53,117.24,118.74,119.31,119.79,118.35,121.08,122.4,121.2,122.01,122.25,121.62,114.63,116.85,117.42,117.72,118.86,120.45,120.93,121.41,121.11,122.91,123.09,123.39,123.81,121.65,120.18,119.46,116.79,118.62,111.78,114.6,116.16,116.19,117,117.45,114.9,112.5,107.49,106.5,105.3,105.33,99.66,95.64,93.81,99.69,101.43,103.68,103.41,105.69,106.77,107.85,108.63,105.15,107.31,109.56,110.13,108.57,110.07,110.4,110.55,110.34,110.04,110.79,111.36,108.84,109.5,109.89,106.05,106.71,106.65,106.59,106.41,105.78,107.19,107.13,105.03,103.08,98.76,100.2,105.27,105.81,107.31,106.13,105.55,108.04,106.5,107.82,106.88,107.44,107.41,108.34,104.92,83.18,90.2,96.27,99.67,100.8,104.19,102.66,103.56,103.86,107.36,108.28,108.05,106.93,108.35,108.11,108.63,108.65,108.6,109.23,108.06,106.48,106.48,104.73,101.99,99.43,97.54,93.96,89.81,89.89,91.85,87.42,86.28,87.92,88.67,90.02,89.59,89.12,91.19,90.08,90.34,90.24,90.59,89.86,87.8,88.56,91.96,93.6,93.6,93.96,92.47,92.85,93.65,93.65,93.57,95.9,96.15,95.71,94.76,95.13,95.86,94.81,90.41,94.19,95.14,96.09,96.17,96.63,96.32,96.32,96.74,97.15,96.96,94.49,95.1,95.39,95.62,95.28,95.23,92.7,91.71],"c":[143.61,140.25,134.55,134.25,138.12,137.64,131.85,129.33,128.01,117.3,94.05,85.17,97.17,95.64,84.93,88.32,99.33,105,105.57,111.24,109.92,115.47,113.97,114.42,116.43,116.64,116.37,119.37,120.6,113.43,113.49,118.26,116.82,120.03,122.64,119.46,119.13,121.47,122.34,121.53,122.7,122.64,120.66,120.75,116.37,108.57,116.91,113.64,115.35,118.41,120.27,118.11,119.19,114.33,118.38,119.64,120.42,120.63,121.02,121.68,122.13,122.46,122.7,123.33,125.25,121.74,118.47,120.84,119.01,119.52,121.89,122.25,121.68,122.37,124.59,123.96,124.05,124.59,125.19,121.65,124.11,120.54,121.08,118.74,115.83,116.82,119.34,117.66,118.32,118.26,115.29,113.91,111.03,106.98,109.41,106.08,101.73,99.63,100.29,102.75,105.9,105.69,107.07,108.18,109.62,110.16,108.78,108.36,109.35,110.73,111.66,110.79,111.42,112.17,111.6,112.2,111.78,111.96,111.72,110.82,110.16,110.1,108.63,107.55,107.61,106.86,106.44,107.82,108,108.15,105.48,104.19,100.77,106.05,107.07,107.91,108.81,106.15,108.94,108.59,108.81,108.74,108.19,108.34,109.54,109.04,106.97,94.74,99.03,101.99,101.16,106.1,105.75,104.27,104.3,107.53,108.94,108.4,108.16,108.8,109.21,108.91,109.96,109.77,110,109.36,108.62,106.83,108.57,105.57,104.3,102.5,97.61,98.62,90.71,96.38,91.89,87.85,90.05,92.83,90,93.63,91.39,92.82,92.49,90.84,92.03,92.75,92.46,90.4,88.92,92.68,94.73,94.87,94.62,95.2,93.43,94.35,94.27,95.84,96.82,97.79,96.3,97.36,95.47,96.76,97.12,95.3,94.71,95.91,97.27,96.89,97.51,97.99,97.39,97.65,97.21,97.82,97.25,95.72,96.83,96.77,96.37,95.68,96.06,92.75,92.3],"a":[38.8203,37.912,36.6073,36.7776,38.1475,38.2954,36.9721,36.5597,36.4795,33.7006,27.2681,24.983,29.2245,28.7643,25.832,27.2548,31.1302,33.3217,33.8992,36.1312,35.7025,37.9108,37.7974,38.3278,39.7325,39.8041,40.0681,41.4546,42.2281,40.0295,40.3925,42.4465,42.2667,43.7659,45.04,44.1808,44.6932,45.5711,46.1848,46.168,46.9056,47.1775,46.7027,47.0352,45.611,42.833,46.4229,45.4036,46.6501,47.8876,48.907,48.3128,49.0559,47.3491,49.333,50.1576,50.777,51.1494,51.5994,52.1715,52.932,53.075,53.4571,54.0149,55.1345,53.8629,52.6789,54.0119,53.4555,53.9639,55.3142,55.7485,56.0357,56.3535,57.6562,57.6447,57.9642,58.2165,58.7699,57.3729,58.8136,57.3811,57.9153,57.0631,56.196,56.6763,58.1726,57.6271,58.2303,58.4802,57.2803,56.8737,55.7046,53.9437,55.4591,54.0327,52.3925,51.311,51.9244,53.5012,55.4393,55.6147,56.6415,57.5301,58.602,59.1923,58.7483,58.8225,59.952,60.7086,61.5103,61.3212,61.9577,62.6623,62.6974,63.3211,63.3608,63.7436,63.875,63.6506,63.8408,63.806,63.2306,62.8857,63.1851,63.0311,63.0788,64.1964,64.5935,64.991,63.6959,63.2204,61.7504,64.9859,66.5442,68.058,69.6049,68.8763,71.0265,71.1241,71.5969,71.8717,71.8302,72.2512,73.7006,73.3642,72.282,64.3151,67.5531,69.9373,69.6953,73.4607,73.5407,72.806,73.146,75.7344,77.3465,76.9631,77.08,77.8253,78.3964,78.4549,79.4926,79.6381,80.0752,79.8818,79.6236,78.586,80.4405,78.2178,77.5631,76.5177,73.1511,74.2229,68.5661,73.2173,70.1253,67.4088,69.4724,71.9859,70.6319,73.4807,72.0909,73.63,73.7291,72.8078,74.1892,75.1735,75.3606,74.0918,73.2931,76.8254,79.4054,79.5227,79.7606,80.7004,79.6254,80.876,81.2646,83.0883,84.3998,85.7122,84.8643,86.2746,85.5241,86.6797,87.4869,86.3166,86.2638,87.8474,89.5938,89.742,90.8215,91.7664,91.708,92.4589,93.0131,93.5968,93.5872,92.6148,94.2055,94.6623,94.7833,94.626,95.528,92.75,92.3],"v":[26767,584167,726900,346467,996934,587766,405665,984566,800067,1032767,2088732,1428233,3944265,6365499,4061099,5585399,6196068,7879502,7118698,8418733,8095933,7968968,9233433,6910567,8817800,11812200,14763801,13204368,13653566,25651065,15422599,16595433,17001365,14644101,13789098,21279637,18373533,18954500,18643134,24386900,19375099,15178835,32292267,19450770,42787831,32264334,46367932,32221533,26831434,35606932,34981832,35442232,33315702,50701868,36866932,33481034,26512833,32968267,32321733,35962267,25304265,33533068,38572700,27202466,39298498,37351669,75716068,49757767,37141499,34749768,32139031,27472600,29424168,31204366,27312232,25414200,31661667,21222800,22133867,32000900,33892366,41310133,66272097,36331867,66502333,54490768,38434034,57722168,39677401,52512469,66822799,63528633,64316234,64624500,97755866,71429168,116308934,101901833,89622866,99992832,74802331,67161665,112736366,76019633,67866467,80828331,72921600,107823968,70985399,66711200,48485400,116110734,50674733,60473269,71223200,64285066,77197599,45454767,47776900,95376701,54603300,105320701,153960033,81189866,92607970,83191467,77665267,69462434,67620531,71139399,126763134,125995433,120476999,134620202,93833100,109054468,67301299,151498300,162477800,118904500,187792700,118258800,127304100,89217000,97222500,123005500,214613600,279563600,169635300,160043400,234859500,160194200,120821800,162438400,157574400,160877700,117801100,167583400,157978800,287485200,161340600,185065100,133367100,155407300,136453600,156250700,171815900,190341000,209059100,247663600,207739600,265434300,210020300,261373200,291117200,193615500,233906300,227716900,203289400,201038900,163440100,156467300,229714700,227777400,175350600,149038200,156302900,143444100,185070700,160362600,274158500,200146500,109527400,120906600,108532100,102050000,125171300,96922800,64286400,60933800,81496800,72319600,76358500,70877400,60814700,56481600,50668400,83726500,174715100,81290500,82459200,87883800,77005500,84337200,110254900,99327100,95738200,69078500,77957600,212002400,82718300,55318200,64149000,52266100,55598700,93875400,8398796]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[142.8,143.94,134.07,130.62,117.57,94.02,87,103.83,113.76,117.45,118.5,112.74,119.43,119.61,120.93,120.18,107.46,116.31,117.81,117.84,120.72,123.15,122.58,118.26,118.89,121.8,123.45,124.74,120.12,116.16,117.27,115.02,106.53,101.1,101.91,106.44,109.44,109.74,110.28,111.27,111.57,110.25,107.19,105.87,107.82,100.32,107.55,108.9,108.26,109.8,92.67,100.8,104.12,109.01,108.53,109.63,109.12,108.5,102.02,90.35,88.01,90.51,92.29,91.61,89.65,94.38,94.69,93.91,97.26,95.75,94.66,96.62,97.48,97.32,95.42,95.8,92.13],"h":[144.69,144.06,139.86,131.67,119.34,101.97,107.19,115.77,118.17,120.63,120.72,120.09,123.96,122.34,122.79,121.38,119.1,120.48,119.25,122.43,123,124.29,125.85,122.52,122.37,124.59,125.46,124.86,121.68,119.37,118.95,115.29,109.95,104.13,107.13,110.31,110.73,111.66,112.23,112.38,112.05,111.15,108.96,108.18,108,107.97,109.62,109.26,109.99,110.33,105.26,106.16,108.99,109.65,110.02,110.14,109.46,108.61,102.87,98,93.87,94.84,92.84,92.91,95.59,95.44,94.84,97.9,97.38,97.14,97.29,98.24,98.08,98.03,97.24,96.25,92.4],"l":[142.8,128.97,130.65,111,79.5,76.65,85.68,100.17,108.75,110.01,105.09,111.69,118.56,118.74,115.77,108.57,102.27,114.84,112.53,117.24,118.35,121.2,114.63,116.85,118.86,121.11,123.09,119.46,111.78,114.6,114.9,106.5,99.66,93.81,101.43,105.69,105.15,108.57,110.07,110.04,108.84,106.05,106.41,105.78,98.76,100.2,105.55,106.5,106.88,83.18,90.2,100.8,103.56,106.93,108.11,108.6,106.48,99.43,89.81,87.42,86.28,89.12,90.08,89.86,87.8,93.6,92.47,93.57,94.76,94.81,90.41,96.09,96.32,94.49,95.1,92.7,91.71],"c":[143.61,134.25,131.85,117.3,97.17,88.32,105.57,115.47,116.43,119.37,113.49,120.03,119.13,121.53,120.66,108.57,115.35,118.11,118.38,120.63,122.13,123.33,118.47,119.52,121.68,123.96,125.19,120.54,115.83,117.66,115.29,106.98,101.73,102.75,107.07,110.16,109.35,110.79,111.6,111.96,110.16,107.55,106.44,108.15,100.77,107.91,108.94,108.74,109.54,94.74,101.16,104.27,108.94,108.8,109.96,109.36,108.57,102.5,90.71,87.85,90,92.82,92.03,90.4,94.73,95.2,94.27,97.79,95.47,95.3,97.27,97.99,97.21,95.72,96.37,92.75,92.3],"a":[38.8203,36.7776,36.9721,33.7006,29.2245,27.2548,33.8992,37.9108,39.7325,41.4546,40.3925,43.7659,44.6932,46.168,46.7027,42.833,46.6501,48.3128,49.333,51.1494,52.932,54.0149,52.6789,53.9639,56.0357,57.6447,58.7699,57.3811,56.196,57.6271,57.2803,53.9437,52.3925,53.5012,56.6415,59.1923,59.952,61.3212,62.6974,63.7436,63.8408,62.8857,63.0788,64.991,61.7504,68.058,71.0265,71.8717,73.7006,64.3151,69.6953,72.806,77.3465,77.8253,79.4926,79.8818,80.4405,76.5177,68.5661,67.4088,70.6319,73.63,74.1892,74.0918,79.4054,80.7004,81.2646,85.7122,85.5241,86.3166,89.5938,91.7664,93.0131,92.6148,94.7833,92.75,92.3],"v":[26767,1657534,1990365,2817400,7461230,16011997,21194268,24483634,24961800,39780369,54727230,48240899,53442268,61984534,66846201,94502935,105420899,106030996,120884502,92962134,93588265,99308234,152366235,121649034,89035799,83930798,75018334,107203399,169106297,150646970,159012669,192469367,285493968,291517531,254700362,224714431,251730967,231307334,182371202,186937432,197756901,340470600,253464704,208222364,373235566,337507770,381277399,424956000,313743600,617182700,564538200,443454400,436253200,613047400,479772800,448111600,571216000,720837500,762510700,655238700,567768400,613959400,480691700,488877400,583832400,331488700,286380500,214750200,208050600,190876500,338464800,249226500,305320200,359038500,202185500,201740200,8398796]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[142.8,143.94,94.02,117.45,119.61,116.31,123.15,121.8,116.16,101.1,109.74,110.25,100.32,109.8,109.01,108.5,90.51,94.38,95.75,97.32],"h":[144.69,144.06,118.17,123.96,122.79,123,125.85,125.46,119.37,110.73,112.38,111.15,109.99,110.33,110.14,108.61,95.59,97.9,98.24,98.03],"l":[142.8,79.5,76.65,105.09,102.27,112.53,114.63,111.78,99.66,93.81,108.57,98.76,100.2,83.18,106.48,86.28,87.8,92.47,90.41,91.71],"c":[143.61,97.17,116.43,119.13,115.35,122.13,121.68,115.83,101.73,109.35,110.16,100.77,109.54,108.94,108.57,90,94.73,95.47,97.21,92.3],"a":[38.8203,29.2245,39.7325,44.6932,46.6501,52.932,56.0357,56.196,52.3925,59.952,63.8408,61.7504,73.7006,77.3465,80.4405,70.6319,79.4054,85.5241,93.0131,92.3],"v":[26767,13926529,86651699,196190766,328754569,413465897,462359302,435258828,787622974,1022663291,798372869,1175393234,1457484769,2061428500,2112147800,2706355300,2167360900,1040670000,1083888000,771362996]}},"actions":[{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.9046 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.9215 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $1.09 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $1.01 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $1.07 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $1.06 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $1.04 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $1.06 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $1.09 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $1.12 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $1.11 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $1.07 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $1.22 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $1.36 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $1.24 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $1.23 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $1.20 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $1.18 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $1.16 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $1.13 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $1.06 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $1.09 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $1.04 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.9922 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.9792 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.9399 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.9598 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.9527 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.9431 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.9016 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.8593 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.8568 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.8363 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.8766 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.7557 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.7656 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.7597 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.7666 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.7534 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.7636 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.7462 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.7586 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.7007 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.7187 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.7382 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.6561 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.6467 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.7073 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.7255 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.7389 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.7105 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.7070 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.6889 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.6682 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.6656 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.6742 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.6677 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.6446 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.6371 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.6436 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.6234 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.6360 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.6074 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.6123 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.5911 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.6160 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.6056 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.5923 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.6040 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.5919 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.6053 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.5937 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.5788 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.5780 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.5802 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.5606 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.5769 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.5666 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.5617 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.5549 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.5495 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.5662 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.5658 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.5653 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.5548 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.5658 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.5497 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.5579 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.5595 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.5296 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.5758 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.5676 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.5248 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.5683 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.5521 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.5434 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.5611 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.5608 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.5652 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.5586 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.5578 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.5566 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.5352 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.5444 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.5253 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.5283 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.5147 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.5113 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.6324 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.5052 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.4901 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.4923 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.4697 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.5003 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.4874 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.4814 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.4902 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.4498 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.5005 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.4971 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.4839 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.5115 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.5252 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.5065 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.4962 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.5196 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $1.49 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $1.56 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $1.52 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $1.54 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"split","label":"S","title":"2019-05-06 · 1:3 reverse split"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.5080 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.4991 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.4985 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.4812 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.4898 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.4684 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.4942 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.4569 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.5169 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.4788 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.4983 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.4651 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.4279 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4547 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.4452 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.4343 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.4316 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.4020 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.3855 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.3812 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.3854 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.3906 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.3704 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.3752 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.3879 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.3794 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.3828 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.3864 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.3896 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.3996 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3978 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.4141 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.4262 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.4526 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.4384 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.4997 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.4749 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.4613 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.5264 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.5753 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.4782 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.5102 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.4544 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.5005 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.4944 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.5195 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.5120 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.5110 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.5012 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.5147 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.5321 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.5287 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.5086 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.5390 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.5308 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.5336 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.5245 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.5273 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.5279 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.5315 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5244 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"dividend","label":"D","title":"2024-12-19 · $0.5202 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.5360 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.5280 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5320 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5290 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.5360 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.5390 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.5290 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.5380 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.5330 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5280 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.4910 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.5230 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.5310 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.5320 dividend (ex-date, current split terms)"}]}