{"ticker":"JNJ","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[161.51,160.78,159.63,160.25,159.49,159.92,161.36,162.18,161.4,160,164,164.26,164.89,165.1,162.32,162.82,165,163.68,161.13,161.46,159.45,159.99,160.58,159.7,157.67,159.9,158.47,157,155.62,154.53,152.5,153.18,150.9,152.59,153.95,153.03,153.62,155.9,155.17,155.16,154.63,154.89,154.75,154.8,151.29,150,149.39,149.29,149.93,148.5,147.2,145.66,146.73,143.84,145.68,144.14,143.05,144.63,145,145.51,144.87,144.84,143.76,145.23,144.07,143.51,143.76,145.49,141,142.98,144.5,145.31,144.32,147.44,147.56,144,145.44,146.81,148.45,152.66,150.5,151.91,152.62,152,151.36,153.82,154.79,153.53,153.61,154.11,155.27,155.26,157.29,154.14,155,156.95,159.88,162.68,164.1,165.08,162.31,164.31,164.96,168.08,164.51,165,165.13,167.48,167.2,163.73,163.43,162.12,162.41,163.44,163.97,163,163,162.84,163.52,161.21,162.35,163.59,164.37,160.73,154.01,158.75,159.16,151.28,153.59,142.2,150.37,149.33,151.59,155.7,155.37,154.16,157.96,157.55,156.49,155.8,154.32,155.5,155.45,158.2,155,156.07,156.67,154.82,154.74,155.82,155.42,152.02,151.7,148.67,148,149.67,151.89,152.33,153.19,152.65,153,152.52,153.28,151.75,153.9,154.48,154.8,154.93,153.68,154,154.85,155.43,156.3,156.24,155.97,156.42,154.97,152.57,151.26,149.74,151.5,151.38,152.7,152.01,152.16,153,156,155.43,156.02,154.48,155.79,156.1,157.09,156.87,156.36,160.3,163.18,163.93,163.77,165,168.6,169.5,169.75,167.86,166.67,167.7,165.93,165.48,167.03,170.54,169.91,171.17,171.02,173.4,174,173,174.31,175.57,176.5,176.04,178.5,178.55,180.04,179.52,176.75,176.97,176.37,175.97,177.47,177.67,178,178,177.36,178,176.3,175.75,177.71,177.76,177.57,176.71,176.6,174.69,176.09,174.89,176.14,177.2,178.6,179.83,181.7,186,184.19,187.06,188,183.77,188.87,190,192.01,189.83,192.92,191.48,191.34,192.5,193.5,193.01,192,192.56,192.2,189.99,189.26,186.7,187.08,187.46,189,186.83,186.64,186.76,187.74,186,189.39,193.36,194.21,195,196.96,199.01,200,202,203.96,203.71,205.18,206.49,207,206.5,205.24,205.9,204.59,202.98,202.66,202.92,200.59,207.9,210.28,210.35,214,209.39,209.8,207.56,206.13,205.02,206,207.53,208,207.51,206.91,206.82,205.87,204.6,205.26,206.93,205.91,205.55,209.91,214.73,218.23,219.04,217.09,211,218.77,219.8,220.21,222,226.4,228.81,228.26,228.32,231.5,235,235,238.96,240.25,239.98,239.34,240.48,244.59,244.13,243.24,244.62,246.47,243.63,245.35,244.86,245.11,244.03,249.19,246.46,245.75,242.63,238.12,240.87,242.3,242.87,241.46,244.21,243.92,243.58,237.87,238.34,236.83,237.4,234.14,236.8,240,241.19,243.49,243.01,245.6,245.11,242.65,240.78,236.64,241.3,242,237.71,235.01,239.94,237.42,234.36,234.81,229.35,226.18,227.25,229.03,225.77,227.73,225.52,227.95,229.06,225.51,225.39,225.25,224.78,222.94,221.32,223,225.82,231,230.77,226.71,228.94,231.69,229.32,233,233,229.98,230.03,231.23,223.2,222.58,222.45,227.09,230,232.77,232.38,238.85,240,240,239,236.37,234.03,231.78,228.95,235.64,239.89,241.27,248.27,253.19,259.295,253.25,255.78,260.23,264.89,268.6,260.63,260.19,257.95,255.53,250.09,248.9,252.59,252.01,247.45,252.76,255.24,261.43,262.55,270,268.5,259.03,256.01,254.97,254.41,255.25,261.71,255.89,259.06,261.23,256,261.73,260.65,258.87,267.67,273,273.4,267.83,269.74,271,271.97,268.45,265.78,267.13,270.83,274.74,277.32,275.13,271.28,268.51,270.21,268.03,271,265.81,266.81,268,269.45,271.74,267.51,269.47,269.52,271.7,270.17,269.11,267.91,263.68,259.38],"h":[162.12,161.44,160.5,160.86,160.25,161.22,161.39,162.66,162.14,166.75,164.99,165,165.29,165.25,163.73,166,165.51,163.92,161.97,162.17,161.28,160.87,161.06,160.28,158.59,160.85,158.75,157.08,157.58,155.04,153.51,153.59,154.43,155.33,153.99,153.25,156.06,157.12,157.04,155.25,156.63,155.67,155,154.8,151.56,150.38,150.05,150.89,150.83,148.5,147.77,146.93,147.25,146.66,146.74,145.22,145.47,145.33,145.85,146.37,146.6,144.88,144.67,145.77,144.57,144.82,147.18,145.59,143.67,145.07,144.81,146.05,148.07,148.38,148.86,145.47,147.91,147.63,153.45,152.97,151.88,154.14,153.18,152.47,154.18,154.73,154.84,154.49,154.37,156.39,155.66,158.13,157.47,155.45,158.3,159.95,163.51,164.87,166.43,165.13,163.95,165.94,167.33,169.99,166.46,165.87,168.46,169.9,167.3,164.21,164.54,163.15,163.5,164.86,164.36,163.2,164.13,164.39,164.19,162.49,164.07,164.52,166.63,161.81,155.79,160.65,159.82,152.71,153.59,153.19,151.2,152.35,154.67,156.3,155.63,159.44,158.23,158.72,157.1,155.9,154.9,155.81,157.02,158.2,155.09,156.72,156.79,155.9,157.94,157.03,156.06,155.36,151.7,148.82,149.65,151.5,152.66,154.04,154.43,153.32,153.48,154.04,153.64,154.04,155.71,155.54,155.66,154.93,154.09,156.03,155.99,157.44,156.6,156.68,157.67,156.5,155.28,152.65,151.4,151.43,152.72,153.07,153.22,153.33,152.97,157.75,156.3,156.28,156.35,156.76,156.69,159.24,157.18,157.47,157.19,166.12,164.7,165.1,164.92,168.06,169.12,169.99,169.88,167.94,168.78,168.61,167.07,167.62,171.19,171.56,172.18,171.62,173.96,174.6,174.76,174.54,175.72,177.27,177.57,178.18,180.61,180.08,181.16,180.26,177.16,177.69,176.49,177.41,179.2,178.29,178.9,179.51,179.45,178.09,176.61,178.85,178.8,178.99,177.62,178.51,177.02,177.16,176.64,176.97,176.95,178.4,179.91,181.87,185.99,186.56,186.59,189.78,189.92,189.23,190.22,192.1,192.07,191.3,194.4,193.57,193.05,193.6,194.48,193.55,193.45,194,192.31,190.8,189.51,187.1,189.38,189.5,189.03,187.82,187.83,187.52,188.35,188.42,193.92,195.55,196,197.18,200.28,200.3,203.48,204.51,206.94,206.12,207.72,207.81,207.46,207.7,205.61,207.02,204.86,203.45,203.26,205.54,206.8,211.24,212.27,215.19,214.73,211.52,211.06,209.24,208.08,206.53,207.94,208.04,209.47,207.69,207.5,207.39,205.94,206.71,208.26,208.98,206.7,209.9,214.39,218.86,219.75,220.11,218.73,218.68,222.17,221.21,222.03,225.5,228.57,230,228.5,231.19,235.2,235.83,239.58,240.94,240.74,240.5,241.26,246.35,244.95,244.49,245.07,246.96,246.88,246.81,247.25,247.25,245.47,248.94,251.71,247.88,246.57,243,240.79,244.09,245,243.69,244.4,245.59,245.06,244.14,239.11,239.26,238.29,238.31,236,241.46,241.65,242.68,244.21,245.33,247.2,247.21,243.52,240.78,241.33,244.2,242.26,238.39,242.19,240.42,238.14,235.54,235.26,229.69,227.48,231.39,229.99,227.91,231.03,228.71,231.16,229.77,227.07,226.53,226.34,224.78,223.37,223.28,227.65,230.8,231.76,232.14,229.7,230.85,232,231.89,235.5,233.24,232.89,231.87,231.5,224.44,225.5,224.93,228.67,235.22,234.95,237.71,240.93,241.6,240.91,239.5,236.37,235.43,232.75,231.45,239.8,243.04,248.19,255.11,258.58,259.78,254.2,263.1,261.38,269.43,268.6,263.45,261.3,259.53,256.39,256.83,253.55,255.66,254.18,251.34,256.29,260.2,263.71,268.8,274.9,269.34,260.52,258.48,257.75,255.52,259.32,262.11,259.6,262,264.15,261.41,262.62,261.71,264.28,271.73,276.47,273.4,272.66,273.98,273.8,272.91,268.45,268.38,267.77,271.91,281.07,278.89,277.8,271.99,270.1,271.27,270.4,271.55,267.2,268.65,270.87,272.11,273.73,270.1,272.14,275.23,272.25,273.78,271.89,268.48,263.98,259.38],"l":[160.65,160.22,158.78,159.22,158.95,159.51,160,161.2,160.9,159,162.64,163.63,163.93,162.31,161.9,162.42,163.34,160.61,161,160.06,159.03,159.46,159.88,158.07,156.35,157.35,156.51,155.41,154.91,152.37,151.42,150.76,150.9,152.33,152.05,151.81,152.81,154.11,155.14,153.16,154.6,154.17,153.93,152.31,149.75,148.95,148.38,148.44,148.33,146.37,146.01,145.04,143.52,143.71,144.67,143.37,142.75,143.45,144.33,145.09,144.68,142.95,143.31,143.78,143.62,142.93,143.59,141.44,140.68,142.31,142.86,144.26,144.06,146.61,147.05,142.11,144.81,146.38,148,150.3,150,151.36,152.06,150.78,150.95,153.31,153.38,152.8,152.29,153.94,154.27,154.79,156.06,153.24,154.75,156.95,159.28,162.05,163.94,162.56,161.73,162.7,164.84,165.32,163.53,163.51,164.7,167.05,165.05,162.23,162.66,161.1,161.73,162.97,162.21,161.93,162.48,162.5,160.56,160.64,161.32,162.91,164.23,153.13,153.45,157.48,152.93,147.4,148,141.5,145.13,148.19,151.17,152.1,152.24,154.16,155.49,156.26,154.33,153.44,152.45,153.82,154.29,155.02,153.36,155.04,154.73,153.69,154.5,154.78,153.81,151.18,148.08,146.12,147.33,149.22,151.05,152.12,153,151.37,152.21,151.93,151.93,151.56,153.22,152.3,154.08,153.13,152.64,154,154.45,155.02,154.73,155.17,155.97,154.45,152.1,150.71,149.04,149.74,150.98,150.73,151.53,151.01,151.52,152.81,155.07,154.88,154.89,154.21,155.07,155.82,155.18,155.52,154.8,159.8,162.3,163.36,162.78,164.71,166.59,168.88,167.44,165.05,166.37,166.78,164.23,164.79,166.64,169.65,169.68,169.92,170.39,173.05,171.81,172.7,172.72,174.96,176.1,175.98,178,178.16,177.47,178.29,175.77,176.16,174.63,175.45,176.89,176.53,177.55,176.56,176.7,176.45,174.33,175.63,176.72,176.93,175.65,176.59,173.87,173.33,174.12,174.83,175.74,175.91,177.32,179.8,181.07,183.91,184.09,186.91,187.37,182.94,188.27,189.73,189.85,189.28,185.88,189.3,190.43,191.68,192.33,191.77,191.78,191.54,189.42,189.53,186.62,184.66,186.91,186.76,185.52,185.62,185.4,185.37,185.7,185.12,189.05,193.07,193.45,193.55,195.9,198.53,199.38,201.57,202.99,203,205.18,205.94,204.63,205.34,203.1,204.99,201.71,200.81,200.99,199.91,200.18,207.83,208.96,209.01,208.81,208.46,207.76,206.03,205.5,203.28,205.57,206.71,207.38,206.52,206.37,203.68,200.91,204.12,205.03,204.97,204.01,203.85,208.86,214.15,215.91,218.14,214.5,210.5,218.1,217.84,220,220.7,226.08,227.08,225.33,227.25,230.48,232.94,234.99,237.98,237.04,237.88,237.4,239.68,242.61,241.87,242.82,244.27,240.28,242.6,244.54,243.72,242.02,242.5,246.87,244.36,243.18,235.93,235.43,240.04,240.82,241.36,240.3,241.5,241.67,237.22,235.42,236.31,234.5,234.25,232.24,235.73,238.93,239.13,240.51,242.65,243.74,241.87,240.5,236.01,233.9,240.54,237.91,235.18,233.25,236.75,232.12,232.04,229.53,224.7,223.78,227.03,227.02,224.35,226.37,224.86,227.81,227.02,223.58,224.9,222.95,220.63,220.92,220.37,221.65,225.44,229.16,226.44,225.86,228.04,229.17,227.35,232.72,229.08,229.02,229.73,224.59,220.84,221.17,222,225.9,229,230.56,230.41,237.05,238.14,237.52,233.58,231.02,230.7,227.6,227.5,234.35,238.75,240.89,247.87,252.03,253.22,251.08,254,255.93,264.05,263.13,258.13,255.52,256.15,252.14,246.05,246.3,251.95,248.63,245.49,251.21,254.42,259.61,261.35,266.18,264.79,254.56,253.29,250.91,250.44,254.47,255.28,255.12,258.55,258.36,255.26,259.65,259.16,258.01,266.33,270.56,267.37,267,268.57,270.18,269.55,263.83,264.27,265.17,267.02,273.53,273.16,274.75,266.88,266.73,265.72,265.25,266.19,260.68,266.3,267.11,267.2,268.5,265.04,266.5,269.01,269.26,269.27,265.59,264.51,258.33,255.12],"c":[161.17,160.5,160.29,159.53,159.69,160.65,160.51,161.46,161.6,164.1,164.28,164.47,165.12,162.83,163.45,165.86,163.67,160.88,161.6,160.09,160.61,159.86,160.13,158.24,158.35,157.88,156.73,155.47,155.04,152.64,153.24,151.87,154,154.77,153,153.11,155.5,155.17,155.78,154.52,155.4,155.01,154.8,152.36,150.47,149.52,149.31,149.6,149.23,146.64,146.24,146.62,143.85,146.41,144.75,143.58,144.47,145.27,145.85,145.58,145.05,143.34,144.62,144.02,144.19,143.66,146.23,142.27,142.06,144.47,144.75,144.97,147.77,147.03,148.15,145.27,146.64,146.82,152.89,150.38,151.15,152.87,152.15,151.87,153.49,154.69,153.51,153.12,154.24,156.13,155.26,157.25,156.15,154.99,157.89,159.68,162.3,163.74,166.09,163.08,163.73,165.02,167.28,165.42,165.12,165.83,166.69,167.7,165.86,162.85,162.99,162.81,162.84,164.25,162.99,163.02,163.63,163.29,161.02,161.72,163.13,163.71,165.84,153.25,155.36,159.82,153.24,150.62,150,150.97,148.69,151.73,154.36,153.62,153.91,157.47,156.92,157.75,155.38,154.93,154.58,155.35,155.91,156.31,154.46,156.12,155,154.47,157.3,155.66,154.22,154.14,148.44,146.36,149.61,151.33,152.49,153.66,153.18,152.61,152.94,153.25,152.43,153.58,155.21,155.4,154.42,153.22,153.66,155.03,155.23,156.45,155.26,156.66,157.1,155.22,152.38,150.73,149.79,151.32,152.19,152.28,152.01,152.41,152.75,155.92,155.56,156.01,155.27,155.79,156.28,157.69,156.9,156.82,155.17,164.78,162.98,163.7,164.36,167.93,169.1,169.56,168.3,166.22,168.11,167.26,164.74,167.33,171.04,170.74,170.59,171.53,173.33,173.82,172.78,174.42,174.72,176.64,176.25,177.8,178.84,178.93,179.29,178.41,176.49,176.79,175.45,177.17,178.06,178,178.76,178.43,178.13,176.96,175.79,178.5,178.06,177.4,176.46,177.2,174.16,176.19,174.21,176.58,176.69,177.73,179.71,181.62,185.42,186.05,185.98,188.64,188.16,188.89,189.69,191.08,190.72,190.9,190.85,191.17,192.12,193.22,193.72,191.88,192.94,192.47,190.4,190.3,186.93,186.6,189.05,188.87,186.26,186.86,186,186.97,186.57,188.41,193.83,194.39,195.25,195.93,199.58,200,202.51,203.07,203.9,206.05,206.67,207.56,206.92,205.34,205.42,205.33,202.48,201.93,201.62,199.96,206.54,210.01,211.58,214.17,209.3,210.33,208.31,206.37,207.32,205.78,207.78,207.63,207.56,206.91,206.95,207.35,204.31,204.79,207.49,205.75,204.39,209.72,213.65,218.55,219.57,218.66,218.21,218.01,218.49,220.14,221.49,224.44,227.72,227.29,227.25,230.75,233.1,234.47,237.79,239.99,238.64,238.35,240.86,244.55,243.45,243.33,244.99,246.91,242.49,245.84,246.28,245.17,243.47,248.43,248.56,246.75,245.3,239.63,240.4,242.59,243.71,242.99,242.04,241.52,243.19,238.11,237.28,237.6,235.37,235.42,235.27,239.93,239.24,240.45,242.49,244.44,244.12,243.04,240.97,238.41,241.3,241.31,238.46,237.96,240.1,238.67,234.54,234.18,230.69,226.16,226.1,230.65,227.5,225.34,227.79,227.35,229.85,227.19,224.2,225.55,224.62,222.51,221.32,221.43,224.26,230.42,230.8,226.71,228.92,230,229.32,231.73,234.34,230.18,231.29,230.8,225.33,223.51,222.89,223.24,228.17,232.77,232.16,237,238.49,238.33,240.87,235.66,235.18,234.2,228.39,231.29,239.08,241,244.88,254.66,258.51,256.49,253.98,263.04,259.33,267.24,263.4,259.1,256.98,257.77,253.85,247.02,249.97,253.04,248.82,250.61,255.63,259.27,263.4,265.95,266.73,265.53,255.82,256.35,254.41,254.93,257.59,256.98,259.24,261.81,259.8,260.86,262.08,260.35,262.37,271.11,273.41,267.37,270.24,273.04,273.14,270,265.77,268.04,265.85,271.19,275.21,278.43,275.23,269.12,267.08,266.35,265.58,266.32,267.2,267.28,270.22,269.99,269.47,269.19,269.17,270.68,271.22,271.95,267.57,264.74,258.66,256.03],"a":[152.6824,152.0477,151.8487,151.1288,151.2803,152.1898,152.0572,152.9571,153.0898,155.4581,155.6286,155.8086,156.4244,154.255,154.8423,157.1254,155.0507,152.4077,153.0898,151.6593,152.1519,151.4414,151.6972,149.9067,150.0109,149.5657,148.4762,147.2826,146.8752,144.6016,145.17,143.8722,145.89,146.6194,144.9426,145.0469,147.311,146.9984,147.5762,147.5571,148.3975,148.0251,147.8245,145.4945,143.6896,142.7825,142.5819,142.8588,142.5055,140.0322,139.6503,140.0131,137.368,139.8126,138.2274,137.1101,137.96,138.724,139.2778,139.02,138.5139,136.8809,138.1033,137.5303,137.6926,137.1865,139.6407,135.8591,135.6586,137.96,138.2274,138.4375,141.1113,140.4047,141.4742,138.724,140.0322,140.2041,146.0006,143.6037,144.339,145.9815,145.2939,145.0266,146.5736,147.7195,146.5927,146.2202,147.2898,149.0946,148.2638,150.1641,149.1137,149.1907,151.9822,153.7052,156.2272,157.6133,159.8754,156.978,157.6037,158.8454,161.0208,159.2304,158.9417,159.6251,160.4529,161.4251,159.654,156.7566,156.8914,156.7181,156.747,158.1042,156.8914,156.9202,157.5074,157.1801,154.9951,155.6689,157.0261,157.5844,159.6347,147.5158,149.5469,153.84,147.5062,144.9842,144.3874,145.3211,143.1264,146.0527,148.5843,147.872,148.1511,151.5779,151.0485,151.8474,149.5661,149.133,148.796,149.5372,150.0763,150.4613,148.6805,150.2784,149.2003,148.6902,151.4143,149.8356,148.4495,148.3725,142.8858,140.8836,144.012,145.6677,146.7842,147.9105,147.4484,146.8998,147.2174,148.7805,147.9844,149.1008,150.6833,150.8678,149.9163,148.7513,149.1785,150.5085,150.7027,151.8871,150.7318,152.091,152.5182,150.693,147.9358,146.334,145.4214,146.9067,147.7514,147.8387,147.5766,147.965,148.295,151.3726,151.0231,151.46,150.7415,151.2464,151.7221,153.091,152.324,152.2463,150.6445,159.9742,158.2267,158.9257,159.5664,163.0323,164.1682,164.6148,163.3915,161.3722,163.2071,162.3819,159.9353,162.4498,166.0516,165.7604,165.6147,166.5273,168.2748,168.7505,167.7409,169.333,169.6243,171.4883,171.1097,172.6145,173.6241,173.7115,174.061,173.2067,172.6003,172.8937,171.5832,173.2653,174.1357,174.077,174.8203,174.4976,174.2042,173.06,171.9158,174.566,174.1357,173.4903,172.571,173.2947,170.3217,172.3069,170.3706,172.6883,172.7959,173.813,175.7494,177.6173,181.3335,181.9496,181.8812,184.4826,184.0131,184.727,185.5094,186.8688,186.5167,186.6927,186.6438,186.9568,187.8859,188.9616,189.4506,187.6511,188.6878,188.2281,186.2038,186.106,182.8102,182.4875,184.8835,184.7075,182.155,182.7418,181.9007,182.8494,182.4582,184.2576,189.5582,190.1058,190.9469,191.6119,195.1814,195.5922,198.0469,198.5945,199.4062,201.5089,203.3985,204.2744,203.6445,202.0895,202.1682,202.0797,199.2748,198.7335,198.4284,196.7947,203.2705,206.6856,208.2307,210.7797,205.9868,207.0005,205.0125,203.1032,204.0382,202.5225,204.4909,204.3433,204.2744,203.6347,203.674,204.0677,201.0758,201.5482,204.2055,202.493,201.1546,206.4002,210.268,215.0904,216.0943,215.1987,214.7558,214.5589,215.0314,216.6552,217.9839,220.8872,224.1152,223.692,223.6527,227.0973,229.4101,230.7584,234.0258,236.191,234.8624,234.577,237.0472,240.6788,239.5962,239.4781,241.1119,243.0015,238.6514,241.9484,243.67,242.5717,240.8897,245.7972,245.9258,244.135,242.7004,237.0904,237.8523,240.0191,241.1272,240.4148,239.4749,238.9604,240.6127,235.5866,234.7653,235.082,232.8756,232.9251,232.7766,237.3873,236.7046,237.9018,239.9201,241.8495,241.5329,240.4643,238.4162,235.8834,238.7427,238.7526,235.9328,235.4381,237.5555,236.1406,232.0544,231.6982,228.2452,223.7632,223.7038,228.2056,225.089,222.9519,225.3759,224.9406,227.4141,224.7823,221.824,223.1597,222.2395,220.1519,218.9745,219.0833,221.8833,227.978,228.354,224.3074,226.4939,227.5625,226.8897,229.2742,231.8565,229.0503,230.1549,229.6673,224.2241,222.4131,221.7961,222.1444,227.0502,231.6276,231.0206,235.8369,237.3196,237.1603,239.6879,234.5035,234.0258,233.0506,227.2691,230.1549,237.9067,239.8172,243.6782,253.4102,257.2413,255.2312,252.7335,261.7491,258.0573,265.9285,262.1073,257.8284,255.7188,256.5049,252.6042,245.8077,248.7432,251.7982,247.5989,249.3801,254.3754,257.9976,262.1073,264.6448,265.421,264.2269,254.5645,255.0919,253.1614,253.6789,256.3258,255.7188,257.9677,260.5251,258.525,259.5798,260.7938,259.0723,261.0824,269.7795,272.0682,266.0578,268.9137,271.7,273.14,270,265.77,268.04,265.85,271.19,275.21,278.43,275.23,269.12,267.08,266.35,265.58,266.32,267.2,267.28,270.22,269.99,269.47,269.19,269.17,270.68,271.22,271.95,267.57,264.74,258.66,256.03],"v":[4684400,4791200,5331100,4266000,4766300,6047200,4793900,5253500,5964000,10548000,5982100,4798000,5908000,6082700,5680300,7441600,5386300,6400400,4842500,5216900,5820500,8613900,5256400,4644000,6547100,8926600,7522800,8926100,7146800,7181400,7161900,7716400,11328500,7514200,8233700,9061300,10141100,8266000,12256200,5683500,4140400,5687800,6946500,8674400,10333100,7898100,8389600,8410300,9398700,13446700,6176300,8324900,8732400,10343000,9336100,9516700,17702800,8720800,3164100,4656300,5588300,6268700,5811400,6051300,5878800,7910500,8422000,11175600,8821500,10376400,8681700,7434600,8964000,10773100,11111700,16834700,10506400,9887300,15152300,10320600,7156400,8911000,8458700,6687500,9645000,8947000,7418100,6204900,6936200,7554500,7746000,10704700,6411800,9670700,7974700,7224000,12546900,10201900,12303700,11396400,8364600,12037200,9191500,11999700,8744800,8037900,9637600,17559000,9890300,8010700,5286700,6235800,6669800,7348800,5936400,7485900,17047100,8046400,7456200,7223500,6752500,5760300,12481400,23303100,10356900,13249300,16601700,18083000,12018400,18773700,13830500,9943900,10685300,10847700,7986900,10972400,6285400,7136300,9099400,8310400,8643600,5815200,5246700,9598200,7325800,5974500,5464100,8644200,7853100,7606100,6520400,9023800,10549600,10216000,7945800,8051200,12639900,7351500,7032200,7535300,6727300,6990700,8459300,6810600,15529700,6669300,8209800,6983900,5295400,5391500,5319000,6791600,6016000,7075500,6587500,7024000,6407100,8325200,22605500,7397900,9544200,7153700,7156900,10010800,9039300,10896700,5544000,3482500,6270900,6438200,6147400,6732900,7872000,10185600,6873200,22134800,11295700,9792600,8254000,9288000,10617600,6636900,6254900,8014600,7663400,6189200,11036200,8927800,12679100,7934400,8957200,9315900,7686800,7256800,7916700,5878700,8241700,9477600,9284000,9274200,9030000,8859600,9524000,6229100,9145000,5951100,6424700,6942300,9049000,7111700,7854800,9733800,8382500,6005700,6891600,5792500,7220200,4768100,7959300,6714900,8200900,25621000,7193900,8350400,6676800,8475000,8634400,8597100,11569000,13063800,7728100,8675100,5806100,8776800,5751200,7484800,9598000,7979500,13613300,9473000,10611800,7764400,8034700,6716000,6343100,8882500,6903400,7126000,8329500,10551100,7072500,8791700,7542600,7209400,5049400,6767400,6959200,5323800,7465600,8803000,8631600,8824800,13257000,12468600,14690800,10612600,13189100,14803900,10275300,6729000,5638300,8473700,8393600,8363300,9049900,7785300,7785700,7509400,11599800,9009000,6922700,8467000,9949800,8457600,7499900,24803900,8187800,7047300,2376500,2316700,4348900,3937400,4083800,6325500,9477000,8107900,7545900,6557800,6154300,11794300,11379600,11858800,8492100,10021500,14057100,14762900,13160000,6950600,6856700,8154100,9026500,9645300,11045500,8187500,9346600,8641400,10267500,8274000,9378500,6723300,6803900,10254300,13268500,12703000,8129700,7553900,13565800,9622700,7246300,7698200,7172600,16428600,9042400,6178700,5768000,9375400,7179800,7844000,7214100,6933200,7710200,6415300,7571500,7281800,6811500,7511500,17156600,7313700,9046200,6456400,5171400,7617600,7241300,7554200,6314600,6878700,4442400,6241100,8771100,6216500,7354500,7663600,10318700,6463500,8668900,8946300,7810500,11681200,9003400,7097600,6067500,7897800,7179800,7071100,8157200,6863600,8215200,5556700,7982300,7269700,5550600,6223200,8632500,7464500,6974400,12167000,10141600,9677900,7353800,5239000,5462300,6619600,5835500,7193400,13897700,8041000,5669000,6507200,7274800,8034900,7559800,8354500,8350800,7399000,6459400,7732000,7718100,8548000,18989800,8518300,11802000,8139200,10130400,16316800,8608400,528148,6516500,7998700,6803700,9089700,6769400,6426100,6534700,5272200,8770600,10547300,11097600,10167700,8114700,7793100,9100200,8063300,6351800,9647900,10491000,6105600,8216500,6782100,8136300,7362400,6472600,6931800,6532100,8985100,5945900,4629300,4852700,4998100,5515500,7838200,7728500,6475900,6186800,5436100,4687000,7214100,7306200,5765600,7900100,6033600,7910600,5940300,4320100,8084700,6124600,4929500,4701200,4740800,5283500,4887300,6568800,16428400,4485300,5680700,6632700,6320600,4085700,7185600,5620500,6341000,8289000,10176696]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[106.38,105.68,101.46,98.83,103.07,107.83,108.07,108,107.92,107.89,108.42,104.77,105.69,104.64,104.48,105.17,101.55,101.8,100.49,101.06,99.39,100.74,102.51,100.2,99.74,102.47,101.24,98.84,101.54,100.26,101.16,100.33,101.32,102.37,101.23,100.28,98.6,97.75,100.6,98.98,97.71,100.05,100.5,98.97,100,99.57,98.44,91.08,94.88,93.09,92.9,93.87,90.7,94.19,95.07,98.05,100.05,101.18,101.39,100.38,102.39,102.48,102.61,101.65,102.34,103.18,101.71,98.24,97.93,96.72,103.61,100.31,102.37,104.16,105.28,106,107.92,107.41,108.41,108.82,109.15,110,113.31,112.22,112.98,113.39,112.77,113.26,114.97,117.13,116.6,115,121.36,122.71,123,125.07,125.31,124,123.12,119.9,119.3,119.78,117.76,118.36,118.63,118,119.51,117.5,113.93,115.28,115.89,118.58,115.44,113.79,112.4,112.69,116.07,115.89,115.78,116.35,113.94,114.51,113.4,113.46,115.28,118.4,122.13,123.01,125.83,128.04,125.16,124.73,124.87,125.02,122.52,123.4,123.53,124.41,126.63,126.7,129.97,131.53,134.15,136.48,132.79,132.74,132.71,134.99,132.14,133.09,134.2,132.28,131.68,130.72,131.37,134.44,131.47,130.16,133.66,136.45,142.13,141.08,140.01,139.01,138.15,137.51,140.62,140.9,142.56,140.46,139.66,141.7,146.42,147.01,144.85,136.58,130,132.87,131.71,128.63,133.8,133.35,126.41,127.82,128.65,131.41,126.88,128.86,124.14,127.35,124.62,120.5,121.85,124.27,121.61,122.82,121.34,126.22,126,125.75,131.78,131.64,130.72,134.93,135.5,134.69,137.53,139.33,142.1,138.26,138.9,133.88,138.61,136.99,141,144.99,146.43,142,145.57,145.39,128.32,127.3,128.18,127.63,128.74,128.2,127.81,133.96,132.31,136.14,136.35,138.85,138.11,137.65,136.91,139.99,136.05,136,136.98,140.35,140.25,137.85,138.61,139,131.5,138.6,140,142.42,140.2,140.12,135.39,130,131,130.91,131.5,132.5,127.42,127.99,128,130.11,131.02,129.07,133.09,131.36,128.67,128.62,131.8,132.27,134.22,137.06,137.72,140.39,141.73,145.74,145.78,144,145.48,148.58,147.52,149.42,151.68,150.47,146.5,134.78,136.33,123.57,117,128.46,137.01,140,150.93,154.81,148.77,148.45,152.49,146.19,147.29,145.88,141,143.47,138.74,142.17,143.61,150.23,147.37,146.39,148.86,148.32,152.74,153,150.25,148.12,147.58,146.73,147,151.6,148.53,144.43,138.98,148.43,150.92,146.01,144.23,149.35,153.25,152.01,153.32,157.24,160.56,162,165.01,165.31,165.03,166.58,161.87,161.45,157,159.75,158.31,163.83,163.64,161.09,162.5,165.21,163.6,169.9,170.4,170.9,170.15,166,164.5,162.77,164.44,167.91,169.73,166.48,171.82,172.47,173.72,176.55,178.39,172.79,174.35,167.92,163.48,164,159.99,160.86,160.25,163.72,163.16,163.68,165,161.03,159.5,160.19,164.75,167.81,169.14,170.21,173.69,167.1,164,171.5,171.41,167.71,163.57,162.87,168.3,170.68,174.66,176.65,178.19,183,179.73,182.34,180.47,175.45,176.85,177.6,178,177.21,170.08,170.75,181.64,178.83,177.7,177.74,172.12,174.17,171.3,166,168.9,163.47,163.94,166.11,166.3,165.8,164.29,160.63,165.4,169.81,174.52,171.67,170.25,175.89,176.75,178.36,175.95,175.35,178.11,176.16,179.3,174,169.1,167.93,164.55,161.33,159.65,156.45,154.66,152.09,152.47,154.2,154.95,164.63,165.74,162.69,163.6,161.99,160.8,158,153.97,156.75,160,164.26,164.98,164.34,159.43,159.75,171.5,169.69,169.49,173.52,169.69,165,160.56,161.06,162.12,160.07,155.42,157.18,157.82,152.86,146.09,151.78,147.25,147.91,152.29,158,154.5,155.21,155,156.93,161.1,161.57,162,159.01,156.61,156.58,156.56,161.8,161.32,159.49,158.57,155.4,157.72,151.99,148.37,148.51,146.14,149.87,150.04,153.1,146.79,147.25,146.53,145.02,149,146.07,146.4,150.08,154.77,159.97,163.79,160.97,159.46,164.17,165.24,164.84,166.36,164.4,161.57,160.25,161.4,165.1,161.13,159.7,155.62,152.59,155.17,154.75,149.29,146.73,144.63,144.84,143.51,142.98,147.56,148.45,152,153.61,154.14,162.68,164.96,167.48,162.41,162.84,164.37,151.28,151.59,157.96,155.5,156.67,152.02,151.89,152.52,154.48,154.85,156.42,149.74,152.16,156.02,156.87,163.77,167.86,167.03,173.4,176.5,179.52,177.47,177.36,177.76,176.09,179.83,188,189.83,193.5,189.99,189,186,196.96,203.71,206.5,202.66,210.35,206.13,208,205.87,205.55,217.09,220.21,228.32,240.25,244.13,243.63,249.19,240.87,243.92,237.4,243.49,242.65,237.71,234.81,225.77,225.51,221.32,226.71,233,223.2,232.77,239,228.95,253.19,260.23,257.95,252.01,262.55,254.97,259.06,258.87,269.74,267.13,271.28,271,271.74,270.17],"h":[107.21,106,101.46,103.29,108.18,109.32,109.49,109.06,108.82,108.99,108.88,107.39,106.91,106.11,106.5,106.33,103.83,102.93,102.56,101.06,100.94,103.33,103.41,100.92,102.9,103.35,101.86,102.14,101.98,101.53,101.6,101.67,102.32,104.48,101.7,100.6,99.8,100.55,100.84,99.35,99.89,101.36,100.81,100.98,101,100.06,100.12,96.4,95.17,95.16,96.19,94.6,94.47,95.96,98.31,100.88,102.12,102.49,102.36,102.8,103,103,103.49,105.49,103.91,104.34,101.81,99.47,98.41,104.75,104.79,103.51,104.68,106.92,107.41,107.99,108.35,108.83,109.56,109.84,110.4,114.19,113.56,113.1,115,114.63,113.73,115.39,117.23,117.74,117.38,121.54,123.23,124.3,126.07,125.55,125.9,124.15,123.27,119.96,120.67,119.97,119.45,119.84,119.52,119.57,120.2,118.55,116.55,116.23,122.5,118.99,115.68,114.12,113.2,117.3,116.66,116.16,117,117,115.1,114.77,113.66,115.99,118.9,122.74,124.45,126.49,129,128.45,126.14,125.6,125.65,125.81,124.31,123.95,124.1,128.37,128.15,130.14,131.7,134.6,137,136.9,134.06,133,137.08,135.16,134.01,134.49,134.97,134.79,132.65,132.52,135.45,135.79,131.94,133.31,137.52,143.62,144.35,141.21,141.87,140.28,139.26,140.63,141.96,143.62,143.8,141.21,141.82,146.42,148.32,148.14,144.94,137,134.45,133.45,133.41,133.82,135.7,133.47,129.1,131.2,131.42,132.88,129.22,128.98,127.6,127.61,124.99,121.58,124.85,124.34,123.38,123.43,125.92,128.21,130.54,132.27,133,132.53,135,137.43,136.05,137.69,140.48,143.13,142.5,141.27,140.46,140,140.11,142,145.79,146.75,148.75,147.2,148.99,148.59,132.8,128.75,129.55,130.5,131.18,129.5,135.19,134.15,136.41,136.73,138.61,139.65,140,138.82,139.88,140.29,136.51,140.7,140.85,142.35,142.24,139.19,139.85,140.49,139.59,142.91,142.43,144.98,142.18,142.47,136.36,131.53,133.31,132.76,134.1,132.66,132.4,129.9,131.77,132,132.78,134.7,133.82,137.49,130.58,133.53,133.04,134.97,138.63,138.27,141.58,142.06,147.84,146.76,146.2,146.18,149.41,150.17,151.19,154.5,152.38,150.74,149,143.64,141.95,136.77,127.62,135.71,145.42,152.3,157,156.05,150.78,150.48,153.62,149.35,149.64,150.03,145.88,144.08,141.84,144.43,150.58,151.67,148.92,149.31,150.24,153.65,153.7,155.47,151.1,150.59,147.93,149.73,151.48,153.14,148.9,144.77,143.19,150.41,151.3,146.01,150.31,153.5,155.1,153.9,157.66,161.1,161.95,165.16,173.65,165.44,167.94,167.05,164.39,161.53,160.75,161.73,165.1,167.03,164.75,162.51,167.79,165.41,169.18,171.61,172.74,171.35,170.2,167.58,165.86,164.78,169.3,170.37,171.18,172.18,173.38,174.59,176.29,179.92,178.93,175.22,175.03,168.12,165.98,165.4,162.61,161.85,165.15,166.03,166.98,167.62,165.46,162.64,160.42,166.69,173.51,168.95,172.88,174.3,173.69,168.72,171.91,173.62,172.24,168.1,166.99,169.86,173.12,177,177.7,180.21,183.19,184.2,185.94,186.69,181.41,179.18,179.7,181.74,180.17,179.45,172.25,182.53,183.35,179.99,179.02,178.19,176.09,175.49,171.48,170.12,168.92,166.2,166.22,167.63,167.48,167.67,166.04,165.99,169.37,175.39,175.16,175,176.64,178.12,179.96,180,181.04,178.18,178.45,180.93,179.76,174.58,170.99,168.54,164.85,162.97,160.35,156.9,156.25,155.91,154.13,155.19,167.23,166.33,166.24,165.35,166.18,162.57,161.03,159.14,157.31,160.73,164.99,166.27,165.94,164.39,160.3,170.82,175.36,172.68,175.97,175.6,169.85,166.21,161.97,165.27,163.54,160.36,158.3,159.27,158.95,153.5,152.27,152.43,150.79,152.68,158.46,160.02,157.16,156.66,157.24,161.98,163.28,162.25,163.58,160.62,159.37,158.48,162.25,162.57,161.61,163.11,158.69,159.14,158.15,153.04,149.49,150.49,152.33,150.1,154.86,154.08,147.48,148.9,147.56,149.08,149.72,148.7,150.88,157.49,161.58,164.85,165.78,161.7,164.22,165.98,168.85,168.46,168.35,164.5,162.75,162.66,166.75,166,162.17,160.85,157.58,157.12,157.04,155,150.89,147.25,146.6,145.77,147.18,148.38,148.86,154.14,154.84,158.13,163.51,166.43,169.99,169.9,164.86,164.52,166.63,153.59,159.44,158.72,158.2,157.94,155.36,154.43,155.71,156.03,157.67,156.5,153.33,157.75,159.24,166.12,169.99,168.78,173.96,177.27,181.16,180.26,179.51,179.45,178.99,179.91,189.78,192.1,194.4,194.48,190.8,189.03,197.18,206.94,207.81,207.7,212.27,215.19,208.08,209.47,208.98,220.11,222.17,230,240.94,246.35,246.96,248.94,251.71,245.59,245.06,242.68,247.21,244.2,242.19,235.26,231.16,227.07,232.14,235.5,233.24,235.22,241.6,239.5,255.11,263.1,269.43,259.53,263.71,274.9,262.11,264.15,276.47,273.98,281.07,271.99,272.11,275.23,273.78],"l":[103.25,101.23,95.1,98.32,103.04,106.75,107.2,107.61,106.6,107.22,104.39,102.5,103.92,104.13,102.94,101.95,100.26,100.09,99.38,97.15,99.11,99.8,99.88,98.22,99.13,99.56,98.61,98.04,99.11,99.91,98.77,98.66,100.28,101.33,99.83,98.2,97.8,97.01,99.07,97.3,96.64,98.55,99.05,97.92,98.16,97.41,95.51,81.79,90.57,91.62,92.51,90.76,89.9,92.58,94.12,97.07,99.49,100.84,99.74,100.04,101.79,100.31,101.43,100.78,100.85,102.69,97.85,96.08,94.28,96.04,99.78,99.98,101.65,102.97,105.04,105.49,106.36,106.55,107.69,107.88,108.65,109.67,111.51,111.7,112.73,111.76,112.04,112.07,114.93,115.01,115,115,121.34,122.3,122.44,124.14,123.64,122.95,119.32,118.33,118.6,118.18,117.32,117.64,117.04,117.43,117.06,112.99,113.09,114.5,115.84,114.81,111.56,111,109.32,112.58,113.88,114.98,115.23,113.37,113.67,110.76,112.43,112.62,115.22,118.32,121.94,122.39,125.79,125.13,124.03,124.22,123.95,120.95,122.15,122.86,122.34,124.33,126.33,126.19,129.8,131.4,133.49,132.28,131.69,130.48,131.08,129.57,131.5,131.4,132.38,131.62,130.9,129.72,131.02,131.27,129.05,130.02,132.92,135.54,140.2,138.98,138.61,137.89,136.6,137.48,138.93,139.83,140.04,139.58,138.72,140.92,145.48,141.62,137,122.15,127.68,129.48,126.52,127.27,131.9,124.9,125.21,123.54,127.68,126.17,125.28,121.28,121.69,123.28,121.13,118.62,120.9,121.24,120.25,121.07,120.11,125.32,124.16,125.45,130.9,130.26,128.93,134,133.89,133.44,137.06,139.18,137.41,137.32,132.23,133.51,135.05,136.22,139,142.48,140.78,139.66,142.79,130.2,126.76,121,125.36,126.8,127.46,125,127.29,131.53,131.26,134.27,135.39,136.42,136.83,136.65,135.74,135.13,134.42,135.75,136.46,138.96,136.41,135.33,137.49,128.52,131.04,137.6,139.21,138.51,138.69,132.32,130.19,127.84,129.02,128.19,129.25,127.13,126.63,127.51,126.34,128.78,126.7,129,128.52,127.7,126.1,128.51,129.68,130.14,132.66,135.15,136.16,139.91,141.49,145.16,143,141.38,144.72,146,147,149.24,149.15,147.4,130.82,133.1,124.5,118.13,109.16,125.5,135.54,137.84,148.57,146.79,147.09,144.26,144.06,143.01,145.58,140.28,139.39,137.02,137.84,140.58,143.28,147.03,143.96,145.82,146.37,148.23,150.35,147.13,146.52,146.05,142.96,145.83,145.81,146.33,143.84,133.65,137.49,144.92,145.59,142.86,143.06,148.51,148.99,150.05,152.3,154.13,156.75,160.06,160.55,159.57,163.88,162.91,157.97,151.47,155.98,158.5,158,162.26,159.78,156.53,160.84,161.65,163.12,166.97,168.04,168.28,165.11,162.07,161.79,162.25,163.41,166.99,167.72,165.32,170.67,171.3,172.78,175.95,172.75,172.06,166.87,163.56,162.17,158.62,157.67,157.34,159.2,160.61,159.4,162.01,161.78,158.66,155.85,159.83,163.8,165.98,168.7,169.1,167.15,164.47,158.26,169.43,167.54,162.94,155.72,162.38,167.36,170.35,173.91,175.6,175.52,178.2,176.74,180.2,174.69,174.59,172.69,177.46,174.59,170.62,167.26,169.56,175.03,174.61,172.3,169.76,171.13,169.79,165.15,165.13,164.2,161.27,162.16,160.81,162.83,163.32,159.17,159.18,163.05,168.52,168.94,166.82,170.25,174.83,174.66,175.66,174.86,174.07,175.4,176.01,172.11,167.48,166.01,161.05,161.07,156.62,155.21,151.23,150.71,151.57,150.11,151.73,153.94,163.1,159.65,161.87,161.25,159.39,157.56,153.72,153.15,156.75,158.73,162.69,161.33,159.2,157.41,157.33,169.75,166.06,169.36,171.31,163.47,160.01,157.35,160.45,160.25,155.26,153.32,155.07,150.15,144.95,146,145.64,146.65,147.54,150.84,153.84,151.77,153.11,154.85,156.79,159.61,159.69,156.91,155.94,155.31,154.84,156.44,159.64,158.24,157.1,155.1,154.76,151.61,147.15,143.13,145.95,144.53,147.91,149.71,146.76,143.71,144.66,143.88,144.74,144.84,144.5,145.18,148.87,151.57,157.71,158.03,156.44,159.13,162.16,164.12,162.71,163.55,160.02,158.78,158.95,159,160.61,159.03,155.41,150.76,151.81,153.16,148.38,145.04,142.75,143.45,142.95,140.68,142.31,142.11,148,150.78,152.29,153.24,161.73,163.51,161.1,161.73,160.56,152.93,141.5,151.17,152.45,153.36,153.69,146.12,151.05,151.56,152.3,154.45,149.04,149.74,151.52,154.21,154.8,162.78,164.23,166.64,171.81,175.98,174.63,176.53,174.33,173.33,174.12,179.8,182.94,185.88,189.42,184.66,185.37,185.12,195.9,203,200.81,199.91,206.03,203.28,203.68,200.91,203.85,210.5,220,227.25,237.04,240.28,242.02,235.43,240.04,234.5,232.24,240.51,233.9,232.04,223.78,224.35,220.63,220.37,225.86,224.59,220.84,230.41,227.6,227.5,251.08,255.52,246.05,245.49,253.29,250.44,255.26,258.01,263.83,265.17,265.25,260.68,265.04,255.12],"c":[105.13,101.23,98.7,103.13,107.78,108.2,108.16,107.86,108.25,108.51,104.43,105.55,105.06,104.52,104.94,104.04,102.2,100.14,101.1,99.62,100.26,102.51,100.11,99.21,102.4,100.34,99.64,102.06,99.58,101.08,100.13,101.47,102.3,101.35,100.14,98.59,98.35,99.86,99.64,98.44,99.53,100.08,99.15,100.21,98.85,98.81,95.56,95.17,91.31,92.93,93.39,91,93.93,95.37,98.24,100.31,101.03,101.92,99.88,102.48,102.37,102.95,101.68,101.95,103.72,102.72,98.16,97,96.75,104.44,100.54,101.82,104.16,105.78,106.5,107.71,107.5,108.31,109.19,109.1,110.18,113.32,112.08,112.74,113.56,112.64,113.06,114.76,117.01,115.48,115.63,121.29,122.85,123,125.03,125.23,124.24,123.22,119.92,119.04,119.32,118.23,118.25,118.81,118.13,119.24,117.56,113.44,115.33,115.11,118.47,115.36,114.13,111.96,112.26,115.88,115.96,115.21,116.3,114.6,114.15,113.38,113.64,115.24,118.86,122.73,123.79,126.21,128.06,125.48,124.55,124.92,124.99,121.76,123.47,123.51,123.64,127,126.92,130.08,131.53,134.35,136.43,132.29,132.54,132.6,135.31,131.85,133.18,133.1,132.63,131.68,131.03,130.98,134.45,131.39,130.01,133.22,136.43,142.4,141.78,140.08,139.56,138,138.01,139.98,140.59,142.46,140.12,139.72,141.71,145.76,147.36,145.33,137.68,129.53,133.15,132.02,128.82,133.8,133.68,125.1,128.15,128.1,130.62,126.66,128.27,124.19,127.24,124.24,121.47,121.26,124.06,122.61,122.84,121.34,125.75,125.93,125.85,131.55,131.95,130.75,134.47,135.95,134.69,137.32,139.49,142.88,138.17,139.1,133.87,139.05,136.97,140.68,145.34,145.99,142.23,146.9,145.43,133,128.09,127.27,127.83,129.75,130.69,128.23,134.2,132.4,136.38,136.6,138.35,138.06,137.6,136.91,139.79,136.18,135.98,137.52,140.39,142.01,139.05,138.61,138.85,131.15,138.55,140.09,142.09,139.28,140.57,134.3,130.31,130.73,131.07,132.04,131.36,127.73,128.36,128.21,130.78,131.65,128.6,133.66,131.33,127.7,128.35,131.2,133,134.94,138.07,137.49,140.38,141.38,146.06,145.75,144.28,145.06,149.17,148.32,148.87,151.89,150.13,149.93,134.48,142.03,134.29,119.89,123.16,134.17,141.23,152.02,154.86,148.29,148.7,150.44,144.37,148.75,147.3,142.15,143.83,137.81,140.97,142.37,149.35,148.12,145.76,148.6,148.24,152.76,153.64,148.59,147.78,149.18,145.66,146.24,150.97,148.1,145.24,137.11,142.25,149.9,146.36,144,150.27,152.95,154.51,152.47,157.38,160.04,160.3,163.55,163.13,164.45,166.58,162.98,158.46,156.1,159.6,160.04,164.93,162.83,161.25,162.24,165.52,162.73,168.5,170.22,170.96,169.25,165.97,164.96,161.98,164.21,168.98,169.75,168.1,171.79,172.2,173.11,176.25,179.44,172.93,175.04,166.97,164.75,164.36,160.47,160.93,161.3,163.72,162.88,163.43,165.01,162.89,159.2,159.38,165.49,168.23,168.25,171.07,173.95,167.84,164.87,171.79,171.63,167.71,163.36,166,169.48,169.35,174.84,176.92,178.19,182.12,179.9,181.54,180.46,176.37,176.85,176.98,181.09,176.42,172.55,169.46,182.29,179.52,178.28,178.23,172.12,174.52,171.11,165.3,169.31,164.27,162.74,165.71,167.6,166.72,163.36,160.2,164.46,168.71,174.87,171.48,169.25,176.2,177.24,178.88,175.74,175.67,177.48,176.65,180.25,173.43,168.74,168.23,164.61,162.15,160.39,155.97,154.02,151.61,152.38,152.65,155,165.15,165.84,162.69,163.7,162.68,160.78,158.91,154.35,156.97,160.01,164.23,165.48,165.52,159.25,159.87,170.19,174.48,169.04,173.85,172.49,166.25,160.48,160.56,161.45,160.5,155.75,157.64,156.85,153,145.6,151.34,147.25,149.79,152.5,158.38,154.42,155.16,155.46,156.74,161.13,162.39,161.68,159.5,156.61,156.76,156.55,161.84,162.12,159.52,158.18,155.23,158.19,152.39,147.52,147.91,146.14,149.27,149.91,154.64,146.97,146.67,147.08,145.54,148.75,146.16,146.48,149.88,154.69,160.64,164.14,160.62,159.39,164.13,165.86,164.38,165.52,164.16,161.4,160.29,161.46,165.12,160.88,160.13,155.47,154,155.17,155.01,149.31,146.62,144.47,145.05,144.19,142.06,147.03,146.82,152.15,153.12,156.15,162.3,165.02,166.69,162.81,163.63,163.71,153.24,151.73,157.47,154.58,156.12,154.22,151.33,152.94,155.21,155.03,157.1,149.79,152.41,156.01,156.9,163.7,168.3,167.33,173.33,176.64,179.29,177.17,178.43,178.06,176.19,179.71,188.64,190.72,193.22,190.4,188.87,186.57,195.93,203.9,206.92,201.93,211.58,206.37,207.63,207.35,204.39,218.66,220.14,227.25,239.99,243.45,242.49,248.43,240.4,241.52,235.37,240.45,243.04,238.46,234.18,227.5,227.19,221.32,226.71,234.34,225.33,232.77,240.87,228.39,254.66,263.04,256.98,253.04,263.4,256.35,259.24,260.35,270.24,268.04,275.23,265.58,269.99,271.22,256.03],"a":[75.6865,72.8787,71.0573,74.2466,77.5943,77.8967,77.8679,78.1576,78.4402,78.6286,75.6722,76.4837,76.1287,75.7374,76.0417,75.3896,74.0563,72.5635,73.2592,72.1867,73.159,74.8009,73.0496,72.3929,74.7206,73.2174,72.7066,74.4725,72.6629,73.7574,73.0642,74.042,74.6476,74.4937,73.6043,72.4651,72.2887,73.3985,73.2368,72.3548,73.156,73.5602,72.8767,73.6558,72.6562,72.6268,70.7753,70.4864,67.6276,68.8274,69.1681,67.398,69.568,70.6346,72.7602,74.2933,74.8266,75.4857,73.9748,76.46,76.3779,76.8107,75.8631,76.0646,77.3852,76.6391,73.2369,72.3714,72.1849,77.9224,75.0126,75.9676,78.2766,79.4941,80.0352,80.9445,80.7867,81.3954,82.0567,81.9891,82.8007,85.1604,84.2286,84.7246,85.3408,85.2538,85.5717,86.8583,88.5613,87.4033,87.5168,91.8007,92.9814,93.0949,94.6314,94.7828,94.0335,93.2614,91.3693,90.6988,90.9121,90.0816,90.0969,90.5235,90.0054,90.8512,89.5711,86.432,87.8721,87.7044,90.2645,88.5023,87.5587,85.8939,86.124,88.9012,88.9626,88.3872,89.2235,87.9192,87.574,86.9833,87.1827,88.4102,91.1874,94.7795,95.5981,97.4669,98.8956,96.9032,96.185,96.4707,96.5248,94.0304,95.351,95.3818,95.4822,98.077,98.6652,101.1218,102.249,104.4412,106.0581,102.8398,103.0341,103.0808,105.1875,102.4977,103.5316,103.4694,103.1041,103.0167,102.5082,102.4691,105.1838,102.7899,101.7103,104.2215,106.7328,111.4033,110.9182,109.5883,109.1815,107.961,107.9689,110.1807,110.6608,112.1327,110.2909,109.976,111.5424,114.7302,115.9896,114.3917,108.3703,101.9553,104.8047,103.9152,102.0457,105.9907,105.8956,99.0989,101.515,101.4754,103.4716,100.3347,101.61,98.378,100.7941,98.4176,96.937,96.7694,99.0039,97.8468,98.0303,96.8333,100.3526,100.4962,100.4324,104.9812,105.3004,104.3427,107.3114,108.4925,108.2033,110.3161,112.0594,114.7828,110.999,111.7461,107.5446,111.7059,110.035,113.0154,116.759,117.2812,114.2606,118.7637,117.5753,107.526,103.5565,102.8935,103.3463,104.8985,105.6585,103.6697,108.4962,107.041,110.2587,110.4365,112.5932,112.3572,111.9828,111.4213,113.7651,110.8272,110.6644,111.9177,114.2534,115.5718,113.1629,112.8048,113.7733,107.4639,113.5275,114.7893,116.4281,114.1256,115.1826,110.045,106.7756,107.1198,107.3984,108.1932,107.636,104.6616,105.9659,105.8421,107.9637,108.682,106.1641,110.3413,108.4178,105.4211,105.9577,108.3105,109.7964,111.398,113.9819,114.2895,116.6918,117.5231,121.4133,121.1556,119.9337,120.5821,123.9985,123.292,123.7492,126.2596,124.7965,124.6303,112.5002,118.8162,112.3413,100.2948,103.0304,112.2409,118.147,127.1734,129.5493,124.0531,124.3961,125.8517,121.611,125.3005,124.0791,119.7409,121.1561,116.0851,118.747,119.9263,125.8059,124.7698,122.7819,125.1741,124.8709,128.6783,130.281,125.9988,125.3119,126.4991,123.5143,124.0061,128.0169,125.5833,123.1581,116.2642,120.6227,127.1096,124.1078,122.9551,128.3088,130.5971,131.9291,130.1873,134.3797,136.651,136.873,139.648,139.2894,140.4165,142.2352,139.1613,136.1456,134.1179,137.125,137.5031,141.7045,139.9002,138.5427,139.3933,142.2114,139.8143,144.7717,146.2495,146.8853,146.3234,143.4877,142.6145,140.0382,141.9661,146.0899,146.7556,145.3291,148.5193,148.8738,149.6605,152.3751,155.133,150.3933,152.2283,145.21,143.2793,142.9401,139.5571,139.9572,140.2789,142.3836,141.653,142.1313,143.5054,141.6617,139.3595,139.5171,144.8656,147.2641,147.2816,149.7502,152.2713,146.9227,144.3229,150.3804,150.2404,146.8089,143.919,146.2448,149.3107,149.1961,154.0328,155.8653,156.9841,160.4464,158.4906,159.9354,158.984,155.3807,155.8036,155.9181,160.5642,156.4235,152.9922,150.2524,161.6282,159.1721,158.0727,158.0284,152.6109,154.7389,151.7154,146.5639,150.1194,146.6293,145.2636,147.9146,149.6017,148.8162,145.817,142.9964,146.7989,150.5925,156.091,153.065,151.0745,157.2781,159.2276,160.7009,157.8801,157.8172,159.4432,158.6976,161.9317,155.8048,151.5914,151.1333,147.8812,145.6712,145.1264,141.127,139.3626,137.1819,137.8787,138.123,140.2493,149.4334,150.0577,147.2075,148.1214,147.1985,145.4793,143.7872,140.7149,143.1035,145.8749,149.7221,150.8617,150.8982,145.1821,145.7473,155.1556,159.0667,154.1072,158.4923,157.2525,152.6641,147.3657,147.4391,148.2564,147.384,143.0222,144.7577,144.0323,140.4969,133.7016,138.9726,135.2168,137.5492,141.1592,146.6019,142.9364,143.6214,143.8991,145.0839,149.1474,150.3137,149.6565,147.6386,144.9636,145.1024,146.0083,150.9421,151.2032,148.7783,147.5285,144.7772,147.5378,142.1284,137.5863,137.9501,136.2993,139.2185,139.8154,144.2269,138.1814,137.8993,138.2848,136.8369,139.8549,137.4198,137.7207,140.9174,145.4397,151.0339,154.3246,151.0151,149.8587,154.3152,157.1254,155.7234,156.8033,155.5149,152.9003,151.8487,152.9571,156.4244,152.4077,151.6972,147.2826,145.89,146.9984,148.0251,142.5819,140.0131,137.96,138.5139,137.6926,135.6586,140.4047,140.2041,145.2939,146.2202,149.1137,156.2272,158.8454,160.4529,156.7181,157.5074,157.5844,147.5062,146.0527,151.5779,148.796,150.2784,148.4495,145.6677,147.2174,150.6833,150.5085,152.5182,145.4214,147.965,151.46,152.324,158.9257,163.3915,162.4498,168.2748,171.4883,174.061,173.2653,174.4976,174.1357,172.3069,175.7494,184.4826,186.5167,188.9616,186.2038,184.7075,182.4582,191.6119,199.4062,203.6445,198.7335,208.2307,203.1032,204.3433,204.0677,201.1546,215.1987,216.6552,223.6527,236.191,239.5962,238.6514,245.7972,237.8523,238.9604,232.8756,237.9018,240.4643,235.9328,231.6982,225.089,224.7823,218.9745,224.3074,231.8565,224.2241,231.6276,239.6879,227.2691,253.4102,261.7491,255.7188,251.7982,262.1073,255.0919,257.9677,259.0723,268.9137,268.04,275.23,265.58,269.99,271.22,256.03],"v":[40090000,42419900,79896100,38179800,45448400,36251300,29201000,32366100,27850800,33927900,38570100,63438600,24662300,20600800,40719800,50804900,51325500,46422100,44367900,67293000,36619200,43087300,39692700,39714700,42297400,41670600,31554400,39812400,46721800,31883500,41950300,36301400,29906300,38442400,32874700,36600900,39816400,39508200,33979400,32937400,35071600,38696400,29170000,36079200,29765000,30503800,48924900,76377200,55218400,34519400,43078900,41483700,54866900,42532100,49658900,40893800,40562100,30886100,33461000,30864200,21977600,43007000,37491100,51810300,21981500,16733400,46123600,46013600,44789400,74351400,56499800,55702200,39444700,39794200,41819500,40409100,46113900,29972200,33810000,39561100,35509500,41905500,32167300,29452100,35486000,39392100,26662000,29046100,32073500,38057200,37630900,47919800,30855100,30873800,36591300,26624400,26959500,21794300,44727700,30500700,24946700,22824800,39543500,27096100,30555800,26859000,27764300,42350600,34528100,36123400,49332800,37544500,28818900,42354800,39190100,44004100,25528400,15011200,23220500,31220000,24313200,48876000,37859000,29251400,33040300,34514900,36761000,37191100,44114300,38677200,24633000,23900500,19708800,38198100,24397800,21068000,19801500,37097700,22095400,24832400,30113200,38988500,34849100,29254600,16510000,21613400,33560800,30760800,20830600,24757400,21977000,23471900,25285800,19403100,37665400,29256800,26059300,18193300,25483900,38480900,30816600,22104300,20621200,21653200,16450700,29769700,28068100,36348600,29653400,13962600,23189000,30998200,33717300,53522800,48183000,76409100,36139100,24000500,38163300,31719200,41245600,33402600,29136000,36690000,26292600,40475300,32416900,34143300,30133000,27702700,29190600,32324100,30399900,35048300,35555600,31938400,24346500,31058300,39145200,32573900,37444400,22607900,28260500,28322500,25973500,23518800,30507600,33229300,34913100,25770700,35516200,37761300,42518300,40984800,29414100,36031200,31332600,41382000,39647700,89723200,119147800,33240800,32527800,36684600,37058000,37338000,47769600,29796900,29702100,23914700,32106400,34330600,38566300,31021700,27794300,27954300,23976000,36155600,25965000,31052400,27468700,32941300,27512000,50338600,37593800,36490600,37686900,39111700,18462200,36767400,43658100,39059400,36346400,34070100,32711600,42100300,53073100,22029800,32747600,31234900,30361500,40507800,33366400,62445700,47189600,35238700,28724300,30198100,37739100,25550300,29829100,25452400,47872200,17249600,18887700,32875300,32150600,37573000,36334600,30188000,24914200,28587400,63598700,59309500,85933500,93578200,79606100,71771900,48445100,57055200,53011300,48906500,30234900,37109000,31837300,29715900,36455500,46540600,38333100,39689300,24375100,28057400,39657600,29649800,29188600,22181400,25138000,28043300,28230800,35425200,25844000,29993000,32800800,33042900,25181700,38112800,27231600,34815200,37673200,36724300,34567700,29006700,47204500,36784900,51703500,19315100,19580200,45574400,38274100,30852500,69787700,47270000,26785200,25712800,47913200,46026700,32424000,37587900,34981500,31282600,30527000,47739200,41985700,35166900,35412000,37150000,28457400,32881700,29573500,32515200,35850400,32226500,30885300,24268400,31186400,36004500,26885400,23419700,22032300,29002500,29974500,24328100,25335500,38553600,28688700,34050600,30714700,29186700,32378400,35478900,35455100,41030700,34484800,29122500,54091200,39366100,55901700,23588400,19195100,34064300,36162800,30303700,56948800,36224900,41229900,36732200,39109600,38540800,41371300,49168800,31093000,35831200,39167300,23720800,43717200,50323600,32490300,36811600,34273200,32770700,34467500,27324300,42453200,38410700,38527800,20566100,24696400,38304100,25575700,27152700,39701300,41372800,28059000,34287500,23324200,50023400,39595200,42076400,31686700,28019200,41786500,30106000,31793100,36871600,32453200,18862300,38278100,28126200,50037700,26775200,12758100,28095000,29825000,28661200,39071200,61704400,35364000,48931400,37318900,37606100,37780100,55124700,38197000,33345300,41476000,29887600,45882900,28823300,28694000,27043800,29241400,30215500,32476200,30091200,39839900,30109900,30814200,24612500,31050000,53311300,69818900,93877700,182207400,359349100,416106900,64548200,35662400,40899900,24680600,37380700,29750100,27762700,42690200,36908400,31789800,29056100,33230900,22752900,40373100,35617500,53132600,29288300,18146700,30223200,27314400,24419600,34292700,38248000,43326000,40424500,31766000,32132200,33076700,39053300,33586400,29005300,32290700,34352400,50290700,43811100,44430700,32368200,33543500,37361900,41875900,32224800,28508700,36749800,35037700,18771100,28930600,44546600,38647200,38957700,35306300,34708600,30348400,31807400,24512900,28252300,31772200,29809000,25224700,25126900,33200100,30991300,29750200,36566600,40535000,43216300,27767900,42241700,45756900,55631000,22129500,24010200,36329600,46229800,48340100,49999000,38902500,39353200,37416300,54303800,47611500,46982500,44488000,35238900,75992400,72649500,40492300,39475100,33960400,36087900,45786400,41286200,37790300,32549900,31789600,44361800,41263500,28962500,33461400,60281900,41051400,41831200,46573400,38771500,45971800,34692200,33749300,34292500,53264200,39330500,49633100,37416900,49442000,36879700,41870800,33528000,39048800,64218100,37446500,42065800,42826600,59178200,19928300,18695600,37842900,53546300,48930600,44728100,44717000,46428500,41952400,48168400,37544300,36116800,46332900,35605300,27988800,33025600,42061000,41660200,37169500,34574500,41461600,37874600,33546200,35526900,38123500,42987900,54906700,23651748,35623600,45855400,39423100,41243100,35435200,29411100,33744900,30409000,32104700,23840000,37908800,27205000,37612796]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.25,1.1094,1.1068,1.0694,0.9931,0.9062,0.9714,1.026,1.0182,1.099,1.1823,1.224,1.1875,1.3438,1.4688,1.6094,1.7604,1.8021,2.0052,1.9583,1.901,1.8828,1.875,1.9896,2.0521,2.0469,2.1562,2.3021,2.4271,2.4896,2.5573,2.5365,2.5781,2.5938,2.7031,2.5781,2.7188,2.6354,2.5182,2.513,2.4688,2.4088,2.3724,2.4557,2.4792,2.4583,2.5156,2.4167,2.3438,2.2031,2.125,2.2708,2.2708,2.3958,2.3594,2.0443,1.7891,1.5729,1.8125,1.7396,1.6927,1.6198,1.9583,1.8854,1.8854,1.9818,2.026,1.8542,1.7943,1.6562,1.8646,1.9583,1.8724,2,1.776,1.8698,1.8125,1.7995,1.75,1.7943,1.8542,1.8854,1.7865,1.6146,1.6016,1.4219,1.3958,1.401,1.3151,1.3568,1.4714,1.4323,1.5078,1.5312,1.5182,1.5443,1.5964,1.4531,1.3958,1.4115,1.5938,1.6094,1.6979,1.7682,1.763,1.7318,1.5677,1.6198,1.5365,1.5703,1.4219,1.4297,1.4505,1.4479,1.4948,1.5104,1.6042,1.5338,1.4193,1.5573,1.6458,1.5625,1.4297,1.4792,1.5807,1.6641,1.6354,1.6875,1.6536,1.6875,1.7812,1.8906,2.0781,1.987,2.1432,2.1615,2.2214,2.3906,2.1875,2.1016,1.8672,2.0625,2.2891,2.3594,2.2969,2.3203,2.3359,2.3203,2.5234,2.4766,2.4531,2.5547,2.7734,2.6797,2.7656,2.8906,3.1094,3.0234,3.0312,2.9062,3.0938,2.875,3.0938,2.7422,2.5859,2.7969,2.7344,2.6484,2.5312,2.3984,2.2422,2.1953,2.3359,1.9141,1.875,1.8281,2.1016,2.0078,2.0312,2.2109,2.2422,2.3906,2.4375,2.6094,2.7266,2.9609,2.9062,2.9219,2.9219,2.7656,2.9297,3.1016,3.2812,3.3594,3.1172,3.6094,4.0547,4.2578,4.5391,4.2656,4.5938,4.0312,4.375,4.2188,4.1016,4.7109,5.4375,5.4844,5.4219,5.3984,5.75,5.9375,6.25,6,4.9531,4.6094,4.7422,4.9375,5.2109,4.9297,4.75,4.8906,4.9688,5,5.0391,5.3594,5.4375,5.375,5.3125,5.7266,5.4219,5.6797,5.9688,6.2188,6.0938,6.6562,6.5781,6.7812,6.875,7.125,7.3438,6.7812,6.7344,6.9688,7.125,8.0625,8.4688,8.7969,8.0781,8,8.0312,8.8438,8.9219,9.5312,10.1406,11.9531,11.7812,11.1562,10.5625,11.4531,11.6406,11.0625,11.8594,11.9062,14.0625,13.3438,12.5938,12.125,11.7969,12.0625,11.1562,12.2188,12.3125,11.8438,12.4375,12.5625,12.5625,11.0938,10.7188,10.6562,11,11.125,10.3125,9.1562,10.1562,9.8125,10.5312,10.9375,11.1875,10.5625,10.0312,9.125,10.3438,11.0312,10.7812,11.75,12.5312,12.9688,13.5625,13.4062,13.6562,14.5938,14.1562,14.8438,16.1875,16.5,16.8125,17.875,17.25,18.4062,20.3125,21.7188,21.375,24.0625,23.5625,23.2812,23,24.25,24.875,23.875,24.3125,25.625,24.875,26.5625,24.9375,29,28.5,26.4375,30.3125,30.125,32.1875,31,28.375,29.0625,29.2188,31.6875,32.5312,34.25,37.5938,36.6562,36.25,34.9375,36.875,38.5938,34.5625,38.5625,40.7188,40.5312,41.4688,42.4375,42.375,46.625,48.7188,46.2188,48.6875,45.9688,51.125,46.0625,52.625,51.625,46.5625,42.7188,36.125,35.3125,41.125,44.625,50.625,46.25,46.25,47.0938,46,49.625,52,46.565,48.9,43.75,48.3,48.48,50.1,54.1,55.35,55.4,57.58,57.82,58.9,57.26,60.9,64.2,63.97,61.1,51.7,53,53.88,54.95,58.33,56.59,54.25,53.5,53.16,57.87,56.36,54.35,51.7,50.95,49.78,49.71,50.08,50.3,51.66,53.41,54.49,51.05,54.22,55.23,55.35,55,58,56.39,58.35,60.33,63.35,64.61,66.47,67.32,68.68,67.1,64.82,64.25,63.18,63.18,62.48,61.85,61.07,57.67,57.62,59.49,58.71,60.25,60.13,62.38,64.87,65,67.38,65.91,66.13,66.8,62.35,60.26,64.53,63.35,61.94,60.51,61.63,65.66,64.8,67.62,66.56,63.35,62,65.13,67.13,66.55,63.75,68.5,71.09,69.07,61.49,57.66,60.13,57.25,49.03,52.3,52.53,55.75,56.82,61.16,60.35,60.93,59.15,62.95,64.71,63.26,63.27,65.37,65.16,58.21,59.07,58.5,57.67,62.09,63.88,62.18,62.63,59.7,61.25,59.63,65.92,67.02,66.48,65.28,65.66,63.65,63.68,64.68,65.59,65.97,65.11,66.04,64.91,62.04,67.42,69.48,67.49,68.92,71.1,69.8,71.02,74.14,75.79,81.39,84.5,84.28,85.72,94.16,86.89,86.59,92.38,94.41,91.14,88.75,91.13,98.31,100.77,101.54,105.15,99.76,103.3,105.98,107.83,107.89,105.05,100.49,102.51,100.46,99.62,100.28,98.3,100,92.29,93.43,101.18,101.73,101.71,103.61,105.9,108,112.22,112.69,121.3,125.31,119.19,118,114.76,111.36,115.78,112.48,122.49,124.73,123.4,128.32,132.79,133.17,132.6,130.16,139.83,139.57,139.66,137.53,129.11,127.82,126.32,120.38,121.34,132.39,134.69,138.26,140.07,145.57,128.13,134.02,137.22,139.99,140.95,131.5,140.2,130.26,127.99,130.02,132.05,137.72,145.87,149.42,134.78,127.7,149.62,147.29,140.69,146.39,153.87,149.31,138.98,146.29,157.24,165.31,161.45,162.6,163.6,170.15,164.74,172.47,172.9,161.53,163.16,156.88,170.21,171.74,163.04,177.05,180.47,179.15,177.45,174.17,161.49,164.29,174.06,179,176.16,162.99,153.01,154.95,163.6,154.54,164.34,166.37,161.42,155.42,149.19,156.44,156.93,158.16,161.83,157.72,148.74,147.25,146.07,158.48,165.24,162.43,160.58,154.75,145.23,152,164.96,160.73,155,154.48,153,165.48,177.47,186,189,206.5,206.82,228.32,249.19,245.6,229.06,223.2,253.25,254.97,270.83,263.68],"h":[1.2535,1.2153,1.1233,1.0694,1.0104,1.0573,1.0521,1.0312,1.125,1.1927,1.2448,1.2344,1.375,1.4844,1.6771,1.7604,1.8854,2.0312,2.0573,2.0573,1.9115,1.8932,1.9688,2.0807,2.0573,2.25,2.3932,2.4792,2.6719,2.625,2.6198,2.7422,2.6354,2.6953,2.7708,2.7292,2.7552,2.6667,2.6667,2.6406,2.5104,2.526,2.5,2.487,2.5417,2.5885,2.5729,2.5104,2.3646,2.2083,2.4062,2.3229,2.4427,2.487,2.3802,2.0443,1.8021,1.9479,1.9062,1.776,1.7474,1.9792,2.0599,1.9688,2.0391,2.0781,2.026,1.8698,1.7995,1.8854,1.9766,1.9583,2.0104,2.0052,1.8906,1.8958,1.8646,1.8021,1.8464,1.8568,1.9948,1.8932,1.7891,1.651,1.6276,1.4896,1.5078,1.4323,1.4219,1.5286,1.4766,1.5703,1.5417,1.5495,1.5573,1.6068,1.5964,1.487,1.474,1.5938,1.6615,1.737,1.7682,1.8438,1.8542,1.7708,1.6406,1.6302,1.612,1.5703,1.5,1.4844,1.4766,1.5286,1.5208,1.6224,1.6042,1.5547,1.5599,1.6745,1.7005,1.5885,1.4818,1.5938,1.7057,1.7188,1.6979,1.7865,1.7578,1.7812,1.9688,2.112,2.1276,2.1667,2.2292,2.3412,2.4062,2.4609,2.1953,2.1328,2.0938,2.2969,2.375,2.3594,2.3828,2.4453,2.3672,2.5234,2.6328,2.5469,2.6875,2.8438,2.9922,2.7812,3,3.2031,3.2109,3.0547,3.1641,3.1641,3.2188,3.0938,3.1094,2.7891,2.8672,3,2.7969,2.6484,2.6797,2.5,2.2734,2.4141,2.375,2.0703,1.9297,2.1406,2.1797,2.1172,2.2891,2.3281,2.4531,2.5078,2.6328,2.7969,2.9609,2.9922,3.0703,2.9688,3,2.9844,3.1641,3.4531,3.375,3.4375,3.6562,4.3359,4.4062,4.6094,4.5547,4.6562,4.6172,4.3828,4.4297,4.5,4.9297,5.5312,5.9062,5.7578,5.6484,5.9531,6.0469,6.5859,6.2812,6.2188,5.0391,5.0234,4.9922,5.2188,5.4141,5.2578,4.875,5.1094,5.0234,5.1484,5.4219,5.5078,5.5,5.4688,5.75,5.7656,5.8438,6.0547,6.4688,6.7188,6.7812,6.6719,6.8594,7.0781,7.1562,7.4375,7.5938,7.0781,7.1875,7.4219,8.0469,8.5312,9.2656,8.8438,8.3438,8.6875,8.7969,9.0156,9.5781,10.3594,12.4375,12.5469,12.0312,11.25,11.4531,11.6719,11.7031,11.9375,12.5156,14.5312,14.6719,13.7188,12.8281,12.8438,12.2188,12.25,12.4062,12.8125,13.2188,12.75,12.9688,13.6875,12.5938,11.5312,11.1875,10.9688,11.4375,11.4375,10.3438,10.25,10.4375,10.6562,11.4062,11.375,11.4375,10.7812,10.2188,10.4688,11.2188,11.0625,11.9062,12.6562,13.0938,14.0312,14.125,13.9375,14.875,14.5938,15.75,16.2812,16.9062,17.8125,17.9375,17.875,18.7188,21.0312,21.8125,23.0938,24.125,25.0938,24.5625,23.8125,24.5938,25.375,25,26.6875,25.875,26.4375,27,26.875,29.25,31.375,30.6875,30.75,31.3125,33.25,32.9375,31.25,30.2812,31.0625,32.5,33.6562,34.7188,37.75,38.2188,38.75,36.3438,38.9375,39.6875,38.9062,40.4062,42.3438,44.875,42.1875,43.1562,44.0625,47,51.5,49,49,49.75,52.9375,51.3125,53.2188,53.4375,51.7188,48.4688,43.1562,41.125,42.2188,45,50.9922,50.7188,49.4375,48.9062,48.75,51.5,52.9688,52.3438,49.125,49.925,48.35,51,54.2,54.98,57.6,57.16,59.66,60.97,60.18,60.1,60.97,65.89,65.29,64.63,61.74,54.85,56.5,56.25,61.3,61.24,57.07,57.55,53.95,58.68,59.08,57.52,55.57,54.24,52.25,52.5,51.15,52.89,51.74,54.04,54.9,54.49,54.77,56.39,57.28,58.14,58.1,58.8,58.48,61.49,64.25,64.98,66.89,68.68,69.99,68.87,67.61,65.43,65.35,65.33,64.6,63.78,62.06,63.1,59.71,61.1,59.76,60.93,62,63,65.13,65.04,69.41,69.03,67.25,68.22,67.15,62.93,65.45,64.94,63.77,63.88,62.98,65.75,66.8,68.75,68.5,68.85,64.07,65.81,67.74,68.32,67.1,69.25,71.9,72.76,69.07,63.01,60.25,61,59.13,53.7,54.13,56.48,57.23,62.47,61.49,61.54,62.74,63.44,65.41,65.95,64.7,65.49,66.2,65.62,60.15,61.73,60.25,62.7,64.23,64.92,63.16,63.54,61.45,61.5,65.97,67.37,67.36,68.05,66.23,66.14,65.86,65.49,66.32,66,66.32,66.18,66.3,65.49,67.7,69.7,69.75,69.64,72.74,71.9,71.62,74.8,77.02,81.59,85.89,89.99,87.82,94.42,94.4,90.72,93.45,95.99,94.79,95.38,92.99,98.6,101.98,101.54,106,106.74,104.42,108.77,108.18,109.49,108.99,106.5,103.33,103.41,102.14,104.48,100.84,101.36,101,96.19,102.12,103,105.49,104.75,106.92,109.56,114.19,115,121.41,126.07,125.9,119.97,120.2,122.5,117.3,117,122.88,129,125.81,128.8,137,137.08,134.97,135.79,144.35,141.87,143.8,148.32,140.67,135.7,132.88,127.61,124.85,132.64,137.43,143.13,141.43,148.75,148.99,135.19,137.95,140,141.45,142.35,144.98,142.47,134.1,132.78,137.49,138.63,147.84,151.19,154.5,143.64,157,153.62,150.03,151.67,154.4,155.47,153.14,151.3,157.66,173.65,167.94,167.03,167.79,172.74,170.2,173.38,179.92,175.22,166.03,167.62,173.51,174.3,173.62,180.21,186.69,181.74,183.35,179.99,175.49,167.67,175.39,178.12,181.04,180.93,166.34,156.25,167.23,166.18,166.27,175.36,175.97,165.27,159.27,155.14,160.02,163.58,162.25,163.11,158.15,154.86,149.72,161.58,165.98,168.85,166.75,161.06,155,154.14,166.43,169.99,161.81,157.94,157.67,169.99,181.16,185.99,194.48,207.81,215.19,230,248.94,251.71,247.21,235.5,259.78,274.9,276.47,281.07,263.98],"l":[1.0729,1.0503,1.0417,0.934,0.776,0.901,0.9349,0.8906,1.0052,1.0625,1.151,1.1354,1.1797,1.3333,1.4583,1.5677,1.6927,1.7656,1.9323,1.7708,1.8359,1.763,1.8177,1.9792,1.9635,2.0365,2.1562,2.2865,2.362,2.4844,2.4948,2.5156,2.5026,2.5052,2.5417,2.5781,2.6146,2.4219,2.4088,2.4271,2.3047,2.3229,2.25,2.3177,2.3438,2.3542,2.3932,2.1094,1.9948,2.0339,2.0469,2.1901,2.25,2.3281,2.0182,1.651,1.5365,1.5234,1.7083,1.6276,1.5052,1.5938,1.8177,1.8125,1.8776,1.9401,1.8412,1.7005,1.6328,1.6562,1.849,1.8047,1.8073,1.7552,1.7135,1.7708,1.763,1.7188,1.737,1.7682,1.8464,1.7656,1.6224,1.4896,1.3646,1.3568,1.388,1.2969,1.2943,1.3568,1.4219,1.4219,1.4818,1.4479,1.4479,1.5026,1.4323,1.3646,1.388,1.3672,1.5208,1.6094,1.6667,1.7448,1.7057,1.4896,1.5495,1.4844,1.5156,1.4062,1.4036,1.4167,1.4193,1.4271,1.4688,1.5,1.5234,1.349,1.4088,1.5521,1.5625,1.4271,1.375,1.4583,1.5651,1.6302,1.6276,1.6458,1.5938,1.5703,1.6875,1.7734,1.9297,1.9557,2.0964,2.1042,2.1615,2.1562,1.8828,1.8594,1.7656,2.0234,2.1094,2.125,2.1094,2.25,2.0312,2.2891,2.375,2.3438,2.375,2.375,2.6562,2.4219,2.7188,2.7891,2.875,2.8125,2.7891,2.7969,2.8594,2.8359,2.6719,2.5078,2.5234,2.7031,2.5938,2.4375,2.3281,2.1328,2.0859,2.1797,1.8828,1.8359,1.75,1.8281,1.9844,1.8906,2.0156,2.1094,2.1953,2.3125,2.4219,2.5234,2.6797,2.8047,2.8125,2.7656,2.6719,2.6953,2.9141,3.0156,3.0781,2.8594,3.0078,3.3047,4,4.1016,4.0234,4.1875,3.7656,3.8672,4.0469,4.0781,4.1016,4.6719,5.3359,5.1953,5.0156,5.3125,5.5703,5.7812,5.5938,3.4531,4.4219,4.375,4.3516,4.75,4.8359,4.7109,4.3281,4.8047,4.75,4.9219,4.9844,5.2656,5.0391,5.2656,5.1875,5.3438,5.3203,5.6172,5.8594,5.8906,5.9844,6.1719,6.25,6.3125,6.5469,6.9375,6.3906,6.5,6.7188,6.9375,7.0938,7.8594,8.4375,7.5,7.5625,7.9219,7.9688,8.6875,8.1719,9.375,10.125,11.6406,11.1094,10.25,10.2188,10.625,11,10.5938,11.5625,11.9062,12.7812,12.0625,11.75,11.1094,11.5,10.75,11.1562,12.0312,11.625,10.8125,11.9062,12.4375,10.875,9.4062,9.6562,9.5938,10.5625,10.125,9.0312,8.9062,9.4062,9.625,10.4688,10.5938,10.0312,10,9,9.0625,10.125,10.5625,10.5625,11.6562,12.0938,12.375,12.8125,13.0312,13.4062,13.875,14.0938,14.5938,15.4062,16.3438,16.0938,16.7188,17.0938,18.2812,19.9062,21.2812,20.7812,23.0938,22.75,21.4062,22.0938,23.75,22.0625,23.875,24.125,23.5625,24.4375,24,24.3125,28.3125,26.375,25.5625,29.125,29.375,30,27.9688,27.5625,26.5,29.0938,31.5625,31.6875,34.0312,35.5312,34.0312,34.0625,33.5312,35.4062,34.4375,34.0625,36.3125,40.3125,38.0938,38.5,40.8125,41.8438,44.4375,43.9062,44.625,45.5312,45.1562,45,46.0625,50.9062,45.0625,40.25,35.0312,33.0625,35,40.9375,41.25,45.125,45.625,45.1562,45.1562,44.5938,47.625,45.1875,46.565,40.25,42.595,47.91,48.3,50,52.3,50.2,53.05,57.51,55.42,56.6,54.7,60.6,61.78,59.16,52,41.4,49.75,51.45,54.3,56.3,53,51.54,49.1,51.5,53.95,52.55,50.75,50.55,49,49.09,48.05,48.26,48.79,50.43,52.79,49.25,49.9,54.02,54.5,54.43,54.37,56.09,54.81,57.81,59.6,61.2,64.52,66.12,66.65,66.76,64.43,62.67,61.65,62.85,60.53,60,59.76,57.45,56.7,57.45,57.32,58.19,58.97,59.68,62.29,63.25,64.5,65.22,65.29,65.9,62.72,59.87,60.03,61.65,60.73,59.72,60.31,61.26,63.55,63.73,66.55,61.72,61.36,61.17,64.51,64.54,63.1,63.74,67.93,66.9,52.06,54.49,54.95,55.09,49.94,46.25,50.12,51.67,54.54,55.71,59.5,59.28,58.78,58.8,62.95,62.22,61.89,63.02,64.21,58.19,57.55,56.86,56.99,57.44,61.3,61.25,61.56,59.69,59.36,57.5,59.06,64.8,64.69,64.13,59.08,61,60.83,61.05,62.85,64.34,64.02,64.12,62.76,62,61.71,67,66.85,66.97,67.8,68.51,69.18,70.3,73.56,75.73,80.31,83.88,82.12,85.5,85.85,86,85.5,92.28,89.77,88.15,86.09,90.83,96.05,98.88,101.01,100.05,98.8,103.02,95.1,106.6,102.5,100.09,97.15,98.22,98.04,98.66,97.01,96.64,81.79,89.9,91.76,99.74,100.31,94.28,99.78,105.44,107.69,111.7,112.07,120.79,118.33,117.04,112.99,111.3,109.32,110.76,112.47,122.39,120.95,122.34,128.12,129.57,130.9,129.05,130.02,136.6,138.6,138.1,122.15,124.9,123.54,118.62,119.97,120.11,128.93,133.44,132.23,139,121,125,131.26,135.74,134.42,128.52,131.04,127.84,126.63,126.34,126.1,129.68,136.16,141.38,130.82,109.16,125.5,143.01,137.02,140.06,145.82,142.96,133.65,137.49,145.86,154.13,157.97,151.47,156.53,163.12,161.79,164.63,171.3,161.41,157.34,155.85,156.25,158.26,155.72,162.41,175.52,172.69,167.26,169.76,161.27,160.81,159.17,166.82,174.07,161.05,153.04,150.11,153.94,153.32,153.15,157.33,161.28,155.26,144.95,145.64,151.77,156.79,154.84,154.76,143.13,143.71,143.88,144.5,156.44,160.02,158.78,150.76,142.75,140.68,150.78,160.56,141.5,146.12,149.04,152.81,164.79,173.33,182.94,185.12,199.91,200.91,227.25,232.24,223.78,220.37,220.84,245.49,250.44,260.68,255.12],"c":[1.0972,1.1068,1.0729,0.9931,0.9062,0.9714,1.0286,1.013,1.099,1.1823,1.224,1.1875,1.3438,1.4688,1.6094,1.7604,1.8021,2.0052,1.9583,1.901,1.8828,1.875,1.9635,2.0521,2.0547,2.1458,2.3021,2.4271,2.4896,2.5573,2.5365,2.5729,2.5938,2.6953,2.5781,2.7188,2.6354,2.5208,2.5286,2.4688,2.4141,2.3724,2.4609,2.4792,2.4688,2.5182,2.4323,2.349,2.2109,2.125,2.2708,2.2708,2.3958,2.3594,2.0469,1.7891,1.5729,1.8125,1.75,1.6849,1.6198,1.9583,1.8906,1.8854,1.9818,2.0286,1.8542,1.7943,1.6458,1.8646,1.9635,1.8698,2.0026,1.776,1.8698,1.8177,1.7995,1.75,1.7943,1.8542,1.8854,1.7865,1.625,1.625,1.4115,1.3854,1.3958,1.3151,1.3542,1.4714,1.4323,1.5052,1.5312,1.5286,1.5417,1.599,1.4531,1.3958,1.4167,1.5938,1.6016,1.6953,1.7682,1.7604,1.7318,1.5312,1.612,1.5365,1.5807,1.4219,1.4297,1.4505,1.4505,1.4948,1.5104,1.6068,1.5443,1.4193,1.5573,1.651,1.5703,1.4297,1.4792,1.5807,1.6667,1.6354,1.6875,1.6536,1.6875,1.7656,1.8906,2.0781,1.9948,2.1458,2.1615,2.2214,2.3906,2.1875,2.1016,1.8672,2.0625,2.2734,2.3594,2.3203,2.3672,2.3125,2.3125,2.5,2.4531,2.4688,2.4766,2.8125,2.6953,2.7422,2.9062,3.1016,3.0234,2.9609,2.9609,3.1328,2.875,3.0781,2.75,2.5703,2.8203,2.7422,2.6484,2.5547,2.3984,2.2422,2.1875,2.3359,1.9141,1.875,1.8281,2.1094,2.0312,2.0312,2.2188,2.2578,2.4375,2.4609,2.625,2.7422,2.9375,2.8984,2.8828,2.9219,2.7734,2.9375,3.1172,3.2891,3.3594,3.1094,3.5859,4.1172,4.2734,4.5391,4.2578,4.6172,4,4.3594,4.2812,4.1016,4.7266,5.3906,5.5312,5.4453,5.375,5.7422,5.9531,6.2344,5.9688,5,4.5625,4.6797,4.8984,5.2031,4.9609,4.7344,4.8594,4.9609,5,5.0625,5.3672,5.4375,5.375,5.3203,5.7266,5.3828,5.6719,6.0078,6.1719,5.9844,6.6719,6.5469,6.8438,6.9219,7.0625,7.4219,6.5469,6.7031,7.0156,7.0781,7.9844,8.4688,8.8281,8.2031,7.9062,8.0469,8.7188,8.9688,9.5625,10.2656,11.9844,11.8125,11.3281,10.4375,11.4531,11.6094,11.0469,11.8906,12.0469,14.3125,13.4375,12.6562,12.1875,11.8594,12.1094,11.1875,12.3125,12.3438,11.7812,12.5,12.5938,12.625,11,10.625,10.6562,10.9062,11.1562,10.375,9.125,10.1875,9.8438,10.5312,10.9062,11.2188,10.5938,10.0312,9.4375,10.3438,11.0625,10.7188,11.75,12.5312,12.9375,13.6562,13.3438,13.6875,14.5312,14.1875,14.875,16.25,16.5312,16.875,17.9375,17.25,18.5312,20.375,21.6562,21.375,24,23.375,23.0625,23.125,24.3438,24.75,23.875,24.625,25.625,24.625,26.625,24.875,28.875,28.75,26.4375,30.5625,30,32.1875,31.0625,28.3438,28.8438,28.6875,31.4688,32.9375,33.4688,37.6875,36.7188,35.75,34.5312,37,38.625,34.5,39.125,40.75,40.625,41.9375,42.5625,42.6875,46.75,48.75,46.3125,49,45.5312,51.125,45.9375,52.375,51.875,46.625,43.0312,36,35.125,41.25,44.75,50.9375,46.5312,45.9766,46.9688,46.0625,50,52.5312,46.565,48.665,43.735,48.24,48.475,49.96,54.1,52.71,55.4,57.91,58.25,59.1,57.51,60.9,64.95,63.86,61.35,52.26,52.6,54.31,54.08,58.75,57.02,53.71,53.61,52.45,57.87,56.36,54.35,51.7,51.79,49.58,49.52,50.33,49.3,51.66,53.42,53.91,50.72,54.03,55.71,55.7,55.27,58.1,56.33,58.38,60.32,63.42,64.7,65.6,67.16,68.63,67.1,65,63.96,63.39,63.28,62.62,61.75,60.1,57.54,57.65,59.22,58.61,60.22,59.92,62.55,64.66,64.94,67.4,65.91,66.02,66.8,62.93,60.26,64.22,63.27,61.62,60.5,61.79,65.7,65.17,67.74,66.7,63.14,61.96,64.87,67.09,66.74,64.34,68.47,70.43,69.28,61.34,58.58,59.83,57.69,50,52.6,52.36,55.16,56.8,60.89,60.44,60.89,59.05,62.84,64.41,62.86,63,65.2,64.3,58.3,59.06,58.09,57.02,61.96,63.74,61.55,61.85,59.77,61.44,59.25,65.72,67.29,66.52,64.79,65.8,63.69,64.39,64.72,65.58,65.91,65.08,65.96,65.1,62.43,67.56,69.22,67.43,68.91,70.82,69.73,70.1,73.92,76.11,81.53,85.23,84.18,85.86,93.5,86.41,86.69,92.61,94.66,91.59,88.47,92.12,98.23,101.29,101.46,104.62,100.09,103.73,106.59,107.78,108.25,104.57,100.14,102.51,100.6,99.2,100.14,97.46,100.21,93.98,93.35,101.03,101.24,102.72,104.44,105.21,108.2,112.08,112.69,121.3,125.23,119.34,118.13,115.99,111.3,115.21,113.25,122.21,124.55,123.47,128.25,132.29,132.72,132.37,130.01,139.41,139.33,139.72,138.19,129.88,128.15,126.49,119.62,121.34,132.52,134.69,138.17,139.99,146.9,129.05,133.08,136.64,139.79,141.2,131.15,139.28,130.22,128.36,129.38,132.04,137.49,145.87,148.87,134.48,131.13,150.04,148.75,140.63,145.76,153.41,148.88,137.11,144.68,157.38,163.13,158.46,164.35,162.73,169.25,164.74,172.2,173.13,161.5,162.88,155.93,171.07,172.29,164.57,177.23,180.46,179.53,177.51,174.52,161.34,163.36,173.97,178,176.65,163.42,153.26,155,163.7,155.06,165.52,167.53,161.68,155.75,148.34,154.66,156.74,158.9,161.38,158.19,144.59,146.67,146.16,157.85,165.86,162.06,159.86,155.01,144.62,152.15,165.02,165.84,156.31,155.21,152.75,164.74,177.17,185.42,188.87,206.92,206.95,227.25,248.43,244.44,229.85,225.33,256.49,256.35,265.85,264.74,256.03],"a":[0.5156,0.5201,0.5042,0.4667,0.4259,0.4565,0.4834,0.4761,0.5165,0.5556,0.5752,0.5581,0.6315,0.6903,0.7563,0.8273,0.8469,0.9424,0.9203,0.8934,0.8848,0.8812,0.9228,0.9644,0.9656,1.0084,1.0819,1.1406,1.17,1.2018,1.192,1.2092,1.219,1.2667,1.2116,1.2777,1.2385,1.1847,1.1883,1.1602,1.1345,1.1149,1.1565,1.1651,1.1602,1.1834,1.1431,1.1039,1.039,0.9987,1.0672,1.0672,1.1259,1.1088,0.962,0.8408,0.7392,0.8518,0.8224,0.7918,0.7612,0.9203,0.8885,0.8861,0.9314,0.9534,0.8714,0.8432,0.7735,0.8763,0.9228,0.8787,0.9411,0.8346,0.8787,0.8542,0.8457,0.8224,0.8432,0.8714,0.8861,0.8396,0.7637,0.7637,0.6633,0.6511,0.656,0.618,0.6364,0.6915,0.6731,0.7074,0.7196,0.7184,0.7245,0.7515,0.6829,0.656,0.6658,0.749,0.7527,0.7967,0.831,0.8273,0.8139,0.7196,0.7576,0.7221,0.7429,0.6682,0.6719,0.6817,0.6817,0.7025,0.7098,0.7551,0.7258,0.667,0.7319,0.7759,0.738,0.6719,0.6952,0.7429,0.7833,0.7686,0.7931,0.7771,0.7931,0.8298,0.8885,0.9766,0.9375,1.0084,1.0158,1.044,1.1235,1.028,0.9877,0.8775,0.9693,1.0684,1.1088,1.0904,1.1125,1.0868,1.0868,1.1749,1.1528,1.1602,1.1639,1.3218,1.2667,1.2887,1.3658,1.4576,1.4209,1.3915,1.3915,1.4723,1.3511,1.4466,1.2924,1.2079,1.3254,1.2887,1.2446,1.2006,1.1271,1.0537,1.028,1.0978,0.8995,0.8812,0.8591,0.9913,0.9546,0.9546,1.0427,1.0611,1.1455,1.1565,1.2336,1.2887,1.3805,1.3621,1.3548,1.3732,1.3034,1.3805,1.4649,1.5457,1.5788,1.4613,1.6852,1.9349,2.0083,2.1332,2.001,2.1699,1.8798,2.0487,2.012,1.9276,2.2213,2.5333,2.5994,2.5591,2.526,2.6986,2.7977,2.9299,2.8051,2.3498,2.1442,2.1993,2.302,2.4452,2.3314,2.225,2.2837,2.3314,2.3498,2.3792,2.5223,2.5554,2.526,2.5003,2.6913,2.5297,2.6655,2.8234,2.9005,2.8124,3.1355,3.0768,3.2163,3.253,3.3191,3.488,3.0768,3.1502,3.297,3.3264,3.7523,3.98,4.1488,3.8551,3.7156,3.7817,4.0975,4.2149,4.494,4.8244,5.6321,5.5514,5.3237,4.9052,5.3825,5.4559,5.1916,5.5881,5.6615,6.7262,6.315,5.9479,5.7276,5.5734,5.6909,5.2576,5.7863,5.801,5.5366,5.8745,5.9185,5.9332,5.1695,4.9933,5.0079,5.1254,5.2429,4.8758,4.2884,4.7877,4.6262,4.9492,5.1254,5.2723,4.9786,4.7142,4.4352,4.8611,5.1989,5.0374,5.522,5.8891,6.0801,6.4178,6.271,6.4325,6.829,6.6675,6.9906,7.6368,7.8077,7.9701,8.4719,8.1856,8.7936,9.6685,10.3183,10.1844,11.4351,11.1751,11.0257,11.0555,11.6853,11.8803,11.4603,11.8627,12.3445,11.8627,12.8743,12.0281,13.9623,13.9453,12.8236,14.8245,14.6037,15.6685,15.1209,13.8491,14.0934,14.017,15.4327,16.1529,16.4135,18.5413,18.0648,17.5881,17.0476,18.2664,19.0686,17.0886,19.3794,20.1843,20.1821,20.8342,21.1447,21.2702,23.2945,24.291,23.1445,24.4876,22.7541,25.6253,23.0252,26.2518,26.0715,23.433,21.6268,18.1582,17.7168,20.8063,22.6535,25.7858,23.5552,23.3515,23.8555,23.3951,25.4816,26.7716,23.731,24.8845,22.3636,24.6671,24.8763,25.6383,27.7629,27.1386,28.5236,29.8159,30.0812,30.5201,29.699,31.5474,33.6454,33.0808,31.8885,27.1637,27.3404,28.333,28.213,30.6493,29.848,28.1153,28.063,27.5688,30.4177,29.624,28.6917,27.2927,27.3402,26.2973,26.2655,26.6951,26.2741,27.5318,28.4698,28.8577,27.1501,28.9219,29.9767,29.9713,29.74,31.4218,30.4646,31.5732,32.7766,34.4611,35.1566,35.7999,36.6513,37.4535,36.798,35.6464,35.076,34.9429,34.8823,34.5184,34.2171,33.3028,31.8843,31.9452,32.8152,32.4772,33.5765,33.4092,34.8756,36.2612,36.4183,37.7978,37.171,37.233,37.6729,35.697,34.1825,36.4288,36.1248,35.1827,34.5433,35.5171,37.7646,37.46,39.1794,38.5779,36.5188,36.0741,37.7683,39.0608,39.1309,37.7237,40.1452,41.5626,40.884,36.1984,34.8569,35.6007,34.3273,29.9983,31.5582,31.4142,33.3869,34.3796,36.8551,36.8793,37.1538,36.0311,38.647,39.6126,38.6593,39.0419,40.4052,39.8475,36.4592,36.9345,36.3279,35.995,39.1135,40.2372,39.1891,39.3801,38.0557,39.4728,38.0658,42.2225,43.6062,43.1072,41.9861,43.0205,41.6409,42.0986,42.7071,43.2745,43.4923,43.3239,43.9098,43.3373,41.9644,45.4127,46.5285,45.7372,46.7411,48.0366,47.7155,47.9687,50.5827,52.4979,56.2364,58.7885,58.5008,59.6683,64.9777,60.5029,60.699,64.8441,66.7422,64.5776,62.3778,65.4186,69.7576,71.9307,72.5536,74.8133,71.5739,74.6786,76.7376,77.5943,78.4402,75.7736,72.5635,74.8009,73.4071,72.3856,73.6043,71.6345,73.6558,69.6051,69.1385,74.8266,75.5348,76.6391,77.9224,79.0657,81.3127,84.2286,85.2916,91.8083,94.7828,90.9274,90.0054,88.3749,85.3875,88.3872,86.8835,94.3779,96.185,95.351,99.6991,102.8398,103.174,103.5565,101.7103,109.0641,109.669,109.976,108.7717,102.8854,101.515,100.2,95.4606,96.8333,105.7553,108.2033,110.999,112.4611,118.7637,104.3326,107.5907,111.2015,113.7651,114.9126,107.4639,114.1256,106.7019,105.9659,106.808,109.0039,114.2895,121.2554,123.7492,112.5002,109.6977,125.517,125.3005,118.4606,122.7819,130.086,126.2447,116.2642,123.5357,134.3797,139.2894,136.1456,141.2061,139.8143,146.3234,142.4243,148.8738,150.5672,140.4529,141.653,136.497,149.7502,150.8181,144.985,156.1384,158.984,159.181,157.39,154.7389,144.0139,145.817,155.2876,159.9104,158.6976,146.8121,138.6749,140.2493,148.1214,141.3622,150.8982,152.7306,148.4676,143.0222,136.2177,143.1586,145.0839,147.0833,150.513,147.5378,134.8536,137.8993,137.4198,148.4108,157.1254,153.5255,151.4414,148.0251,138.1033,145.2939,158.8454,159.6347,150.4613,150.6833,148.295,159.9353,173.2653,181.3335,184.7075,203.6445,203.674,223.6527,245.7972,241.8495,227.4141,224.2241,255.2312,255.0919,265.85,264.74,256.03],"v":[22579200,36158400,20448000,25934400,23385600,17193600,17308800,15768000,16300800,12830400,16848000,21561600,21758400,15225600,18014400,12379200,12796800,18566400,9830400,16017600,8870400,12600000,11668800,16852800,14049600,18739200,25468800,18484800,17472000,16891200,14764800,27878400,12787200,17059200,43905600,19243200,27676800,28444800,27561600,21561600,35404800,29668800,26515200,16689600,15902400,21192000,15196800,26577600,29280000,17457600,24787200,14380800,20462400,19171200,28310400,40622400,41457600,48393600,26164800,33715200,53952000,43017600,32928000,28401600,24182400,24974400,24667200,26006400,25915200,39504000,21873600,26371200,38438400,39600000,44318400,31598400,22056000,30292800,33105600,26400000,27739200,23049600,27984000,69758400,37008000,31996800,39148800,36052800,39825600,46435200,35577600,41539200,25344000,40963200,38083200,33052800,34598400,19392000,32256000,53544000,52209600,56894400,38054400,40233600,29846400,50659200,30057600,32428800,38577600,45436800,53380800,46305600,47779200,42331200,44323200,48859200,30427200,64795200,57153600,49713600,64075200,64550400,59716800,52876800,58526400,45398400,56678400,52036800,73776000,90374400,102964800,90432000,68164800,56068800,71784000,74577600,50608000,55489600,45369600,51406400,64641600,66739200,55824000,39112000,63142400,68702400,81691200,69136000,58992000,66788800,61944000,110089600,99291200,377984000,146779200,119531200,97712000,110156800,194897600,142796800,126734400,175396800,115204800,147844800,119371200,108156800,96512000,145131200,167750400,143464000,113312000,96528000,154416000,174718400,132137600,185096000,107636800,118153600,152955200,120768000,141102400,131019200,149992000,183592000,136675200,113316800,150539200,104529600,111371200,128929600,224345600,171881600,132534400,576472000,274787200,318836800,161201600,143424000,174428800,144096000,194441600,123788800,130014400,170254400,249284800,193604800,208251200,224408000,148656000,133956800,159984000,175347200,219763200,344299200,143969600,153884800,242632000,147928000,156260800,148171200,147083200,178225600,108262400,120308800,123940800,109171200,113971200,87448000,131144000,111040000,144632000,108467200,137480800,131359200,106146400,137716000,106166400,132754400,94060000,94146400,136120000,92084000,93845600,94313600,126883200,108437600,116019200,168426400,102738400,136454400,117522400,93742400,148303200,125629600,178516000,151252000,120423200,147764800,108432000,88289600,76906400,117614400,96635200,118049600,143755200,112514400,108916800,164190400,99303200,143238000,84928800,67834400,80918000,92159200,67899600,82614400,113930800,161588800,160477200,115748800,92354000,108939600,129280400,137678800,115323600,90568400,90893200,86742000,98402800,85927200,106467600,102322800,90794800,77763600,100252000,136172000,95790000,103617200,109474000,87551600,91209600,86100400,101681200,91005200,112846400,75038000,87112400,65398800,68438800,92542400,72781200,95390400,123280400,156618400,122030800,118370000,98430800,83213200,79048800,65203800,62727600,93335800,82136200,84063000,126250200,94141200,105654600,105851200,89750200,102868600,118577400,126425600,119904600,129242000,93621600,95667000,102829400,82795000,83395000,101515800,69146400,94330000,109580400,87899800,116230200,123883600,85487400,131225200,109601400,85177400,98503400,104470800,97097400,83921200,85808200,103887600,101840000,126584800,91710200,142567200,153516200,186522000,279805400,170787400,120208200,149885600,134047800,100354600,96535000,142009400,138432000,139899600,168446600,116971800,295296000,209600800,184641400,187599900,164167000,163136000,176432200,181677000,144831900,169195500,131885400,131715000,154776300,160057900,162571200,185599200,343494700,159253500,146893100,223245600,134767300,143258800,157116600,139008100,160153900,159363100,161675800,216949500,180959900,154672000,197900400,200619900,164719400,185895500,172050600,126994200,172924700,166843100,140688600,125332400,141900800,107083900,110410900,139893100,123981200,173950700,136191800,107556700,158100100,158634500,125789400,162476400,149908400,138029400,139445700,224158000,241169500,189869600,220695200,183341700,181202600,171133300,196603700,199396300,128665300,150477100,128522300,189511300,196072100,157532600,175594400,192375400,318147400,248968100,280281700,259962000,290358700,331077300,220556400,232885800,284874000,197170400,339978400,218925600,274621800,221952400,219962000,228287700,308621600,224063800,367504200,640425500,375653400,315194900,349391400,308348500,423319700,306396300,257261500,301738000,270356100,211869300,197460800,280297200,233417400,212286400,245125300,213341500,249947500,235860700,357775800,357343400,310708000,239384600,209239500,208721800,221392600,212152900,257253400,199932400,254534800,270819500,270892200,231770300,202614600,491488700,264862000,251590300,236914800,210285200,212136100,192370000,208163900,229665900,278010100,451142100,273347200,224101500,200224200,267146700,211662500,232603000,209813800,177978400,193396300,218722300,220724300,210552200,200315600,204260800,158876500,173024000,131026200,151086000,192804300,162234700,181324400,180242400,124656300,123927200,148795100,120163600,130571800,232630100,125669200,175446100,195025900,191367400,177464600,171578200,143779800,170023700,151835800,194654400,202039800,191690900,126172600,162039600,211278000,201552000,172970400,158186600,141096900,167571400,131996000,138570700,130378400,140054500,171310900,138044800,143312500,133814500,166544900,106205200,112541500,145558900,107885800,107061100,116205400,123841100,93742200,114023200,170954200,177033700,151837800,144094200,139533300,138683200,145735900,123996800,122168800,167964600,152746600,289169400,174392900,119453700,137354500,124329800,159034100,150883000,159847900,176400700,122925900,206654300,127753600,127761600,150462900,147288300,355927400,234380900,136206100,174066600,137880400,109956200,138799800,137284700,153635100,158925000,184488700,147681200,175073000,162648500,133901100,145670800,133724800,114788500,132028700,136327000,164263300,167972300,165534400,154615300,180106000,163454500,152737200,159293700,114640700,157260000,168332500,139408400,138341800,129803700,160524000,164776500,185723800,146069800,132112400,146413700,201425400,1084847100,147233100,152893600,131078100,146527600,138190400,158288200,140389700,175712200,174612900,132521000,151359400,150664500,120356400,133026800,153342200,177839200,192828600,169975800,186802300,236788000,174251100,159004100,187621300,174936700,180802600,195076400,174241400,176369000,191373400,181266300,170394800,160246000,154320500,180681548,176660400,136900300,132305500,18465696]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.25,1.0694,0.9714,1.099,1.1875,1.6094,2.0052,1.8828,2.0521,2.3021,2.5573,2.5938,2.7188,2.513,2.3724,2.4583,2.3438,2.2708,2.3594,1.5729,1.6927,1.8854,2.026,1.6562,1.8724,1.8698,1.75,1.8854,1.6016,1.401,1.4714,1.5312,1.5964,1.4115,1.6979,1.7318,1.5365,1.4297,1.4948,1.5338,1.6458,1.4792,1.6354,1.6875,2.0781,2.1615,2.1875,2.0625,2.2969,2.3203,2.4531,2.6797,3.1094,2.9062,3.0938,2.7969,2.5312,2.1953,1.875,2.0078,2.2422,2.6094,2.9062,2.7656,3.2812,3.6094,4.5391,4.0312,4.1016,5.4844,5.75,6,4.7422,4.9297,4.9688,5.3594,5.3125,5.6797,6.0938,6.7812,7.3438,6.9688,8.4688,8,8.9219,11.9531,10.5625,11.0625,14.0625,12.125,11.1562,11.8438,12.5625,10.6562,10.3125,9.8125,11.1875,9.125,10.7812,12.9688,13.6562,14.8438,16.8125,18.4062,21.375,23.2812,24.875,25.625,24.9375,26.4375,32.1875,29.0625,32.5312,36.6562,36.875,38.5625,41.4688,46.625,48.6875,46.0625,46.5625,35.3125,50.625,47.0938,52,43.75,50.1,55.4,58.9,64.2,51.7,54.95,54.25,57.87,51.7,49.71,51.66,51.05,55.35,56.39,63.35,67.32,64.82,63.18,61.07,59.49,60.13,65,66.13,60.26,61.94,65.66,66.56,65.13,63.75,69.07,60.13,52.3,56.82,60.93,64.71,65.37,59.07,62.09,62.63,59.63,66.48,63.65,65.59,66.04,67.42,68.92,71.02,81.39,85.72,86.59,91.14,98.31,105.15,105.98,105.05,100.46,98.3,93.43,101.71,108,121.3,118,115.78,124.73,132.79,130.16,139.66,127.82,121.34,138.26,128.13,139.99,140.2,130.02,145.87,127.7,140.69,149.31,157.24,162.6,164.74,161.53,170.21,177.05,177.45,164.29,176.16,154.95,164.34,155.42,156.93,157.72,146.07,162.43,145.23,160.73,153,186,206.82,245.6,253.25,263.68],"h":[1.2535,1.0694,1.125,1.2448,1.6771,2.0312,2.0573,2.0807,2.3932,2.6719,2.7422,2.7708,2.7552,2.6406,2.5417,2.5885,2.4062,2.487,2.3802,1.9479,2.0599,2.0781,2.026,1.9766,2.0104,1.8958,1.9948,1.8932,1.6276,1.5286,1.5703,1.6068,1.5964,1.737,1.8542,1.7708,1.612,1.5286,1.6224,1.6745,1.7005,1.7188,1.7865,2.112,2.2292,2.4609,2.1953,2.375,2.4453,2.6328,2.9922,3.2031,3.2109,3.2188,3.1094,3,2.6797,2.4141,2.1797,2.3281,2.6328,2.9922,3.0703,3.4531,3.6562,4.6094,4.6562,4.5,5.9062,5.9531,6.5859,6.2188,5.4141,5.2578,5.4219,5.5078,5.8438,6.7188,6.8594,7.4375,7.5938,8.5312,9.2656,9.0156,12.4375,12.5469,11.7031,14.5312,14.6719,12.8438,13.2188,13.6875,12.5938,11.4375,10.4375,11.4062,11.4375,11.2188,13.0938,14.125,15.75,17.8125,18.7188,23.0938,25.0938,25.375,26.6875,27,31.375,33.25,32.9375,33.6562,38.2188,38.9375,40.4062,44.875,47,51.5,52.9375,53.4375,48.4688,50.9922,50.7188,52.9688,52.3438,54.2,57.6,60.97,65.89,65.29,56.5,61.3,58.68,59.08,54.24,52.89,54.9,57.28,58.8,64.25,68.68,69.99,65.43,64.6,63.1,62,65.13,69.41,68.22,65.45,65.75,68.75,68.85,68.32,72.76,69.07,61,57.23,62.47,65.41,65.95,66.2,62.7,64.92,63.54,67.37,68.05,66.32,66.32,67.7,69.75,72.74,81.59,89.99,94.42,95.99,98.6,106,108.77,109.49,106.5,104.48,101.36,105.49,109.56,121.41,126.07,122.5,129,137,137.08,144.35,148.32,132.88,143.13,148.99,140,144.98,142.47,147.84,154.5,157,155.47,157.66,173.65,172.74,179.92,173.51,180.21,186.69,179.99,181.04,180.93,167.23,175.97,160.02,163.58,158.15,168.85,166.75,169.99,161.81,185.99,215.19,251.71,259.78,281.07,263.98],"l":[1.0417,0.776,0.8906,1.0625,1.1797,1.5677,1.7708,1.763,1.9635,2.2865,2.4948,2.5052,2.4088,2.3047,2.25,2.1094,1.9948,2.1901,1.5365,1.5234,1.5052,1.8125,1.6328,1.6562,1.7135,1.7188,1.737,1.4896,1.3568,1.2943,1.4219,1.4479,1.3646,1.3672,1.6667,1.4844,1.4036,1.4167,1.4688,1.349,1.375,1.4583,1.5938,1.5703,1.9297,2.1042,1.7656,2.0234,2.0312,2.2891,2.375,2.4219,2.7891,2.7969,2.5078,2.4375,2.0859,1.8359,1.75,1.8906,2.1953,2.5234,2.6719,2.6953,2.8594,3.3047,3.7656,3.8672,4.1016,5.0156,5.5703,3.4531,4.3516,4.3281,4.75,5.0391,5.1875,5.6172,5.9844,6.3125,6.3906,6.9375,7.5,7.9219,8.1719,10.25,10.2188,10.5938,11.75,10.75,11.1562,10.8125,9.4062,9.5938,8.9062,9.625,9,9.0625,10.5625,12.375,13.4062,14.5938,16.0938,18.2812,20.7812,21.4062,22.0625,23.5625,24.3125,25.5625,27.5625,26.5,31.6875,33.5312,34.0625,36.3125,38.5,43.9062,45,45.0625,33.0625,35,45.125,44.5938,40.25,42.595,50,53.05,54.7,52,41.4,53,49.1,50.75,49,48.05,49.25,49.9,54.37,54.81,61.2,64.43,61.65,59.76,56.7,57.32,59.68,64.5,59.87,60.03,59.72,63.55,61.17,63.1,63.74,52.06,46.25,50.12,55.71,58.78,61.89,57.55,56.86,61.25,57.5,59.06,59.08,60.83,64.02,61.71,66.85,67.8,70.3,80.31,85.5,85.5,86.09,96.05,98.8,95.1,97.15,97.01,81.79,91.76,94.28,107.69,117.04,109.32,110.76,120.95,129.05,130.02,122.15,118.62,120.11,121,125,128.52,126.34,126.1,109.16,125.5,140.06,133.65,151.47,156.53,161.41,155.85,155.72,167.26,160.81,159.17,150.11,153.15,155.26,144.95,154.76,143.13,144.5,142.75,140.68,141.5,152.81,182.94,200.91,220.37,245.49,255.12],"c":[1.0729,0.9714,1.099,1.1875,1.6094,2.0052,1.8828,2.0521,2.3021,2.5573,2.5938,2.7188,2.5286,2.3724,2.4688,2.349,2.2708,2.3594,1.5729,1.6849,1.8906,2.0286,1.6458,1.8698,1.8698,1.75,1.8854,1.625,1.3958,1.4714,1.5312,1.599,1.4167,1.6953,1.7318,1.5365,1.4297,1.4948,1.5443,1.651,1.4792,1.6354,1.6875,2.0781,2.1615,2.1875,2.0625,2.3203,2.3125,2.4688,2.6953,3.1016,2.9609,3.0781,2.8203,2.5547,2.1875,1.875,2.0312,2.2578,2.625,2.8984,2.7734,3.2891,3.5859,4.5391,4,4.1016,5.5312,5.7422,5.9688,4.6797,4.9609,4.9609,5.3672,5.3203,5.6719,5.9844,6.8438,7.4219,7.0156,8.4688,7.9062,8.9688,11.9844,10.4375,11.0469,14.3125,12.1875,11.1875,11.7812,12.625,10.6562,10.375,9.8438,11.2188,9.4375,10.7188,12.9375,13.6875,14.875,16.875,18.5312,21.375,23.0625,24.75,25.625,24.875,26.4375,32.1875,28.8438,32.9375,36.7188,37,39.125,41.9375,46.75,49,45.9375,46.625,35.125,50.9375,46.9688,52.5312,43.735,49.96,55.4,59.1,64.95,52.26,54.08,53.71,57.87,51.7,49.52,51.66,50.72,55.7,56.33,63.42,67.16,65,63.28,60.1,59.22,59.92,64.94,66.02,60.26,61.62,65.7,66.7,64.87,64.34,69.28,59.83,52.6,56.8,60.89,64.41,65.2,59.06,61.96,61.85,59.25,66.52,63.69,65.58,65.96,67.56,68.91,70.1,81.53,85.86,86.69,91.59,98.23,104.62,106.59,104.57,100.6,97.46,93.35,102.72,108.2,121.3,118.13,115.21,124.55,132.29,130.01,139.72,128.15,121.34,138.17,129.05,139.79,139.28,129.38,145.87,131.13,140.63,148.88,157.38,164.35,164.74,161.5,171.07,177.23,177.51,163.36,176.65,155,165.52,155.75,156.74,158.19,146.16,162.06,144.62,165.84,152.75,185.42,206.95,244.44,256.49,264.74,256.03],"a":[0.5042,0.4565,0.5165,0.5581,0.7563,0.9424,0.8848,0.9644,1.0819,1.2018,1.219,1.2777,1.1883,1.1149,1.1602,1.1039,1.0672,1.1088,0.7392,0.7918,0.8885,0.9534,0.7735,0.8787,0.8787,0.8224,0.8861,0.7637,0.656,0.6915,0.7196,0.7515,0.6658,0.7967,0.8139,0.7221,0.6719,0.7025,0.7258,0.7759,0.6952,0.7686,0.7931,0.9766,1.0158,1.028,0.9693,1.0904,1.0868,1.1602,1.2667,1.4576,1.3915,1.4466,1.3254,1.2006,1.028,0.8812,0.9546,1.0611,1.2336,1.3621,1.3034,1.5457,1.6852,2.1332,1.8798,1.9276,2.5994,2.6986,2.8051,2.1993,2.3314,2.3314,2.5223,2.5003,2.6655,2.8124,3.2163,3.488,3.297,3.98,3.7156,4.2149,5.6321,4.9052,5.1916,6.7262,5.7276,5.2576,5.5366,5.9332,5.0079,4.8758,4.6262,5.2723,4.4352,5.0374,6.0801,6.4325,6.9906,7.9701,8.7936,10.1844,11.0257,11.8803,12.3445,12.0281,12.8236,15.6685,14.0934,16.1529,18.0648,18.2664,19.3794,20.8342,23.2945,24.4876,23.0252,23.433,17.7168,25.7858,23.8555,26.7716,22.3636,25.6383,28.5236,30.5201,33.6454,27.1637,28.213,28.1153,30.4177,27.2927,26.2655,27.5318,27.1501,29.9713,30.4646,34.4611,36.6513,35.6464,34.8823,33.3028,32.8152,33.4092,36.4183,37.233,34.1825,35.1827,37.7646,38.5779,37.7683,37.7237,40.884,35.6007,31.5582,34.3796,37.1538,39.6126,40.4052,36.9345,39.1135,39.3801,38.0658,43.1072,41.6409,43.2745,43.9098,45.4127,46.7411,47.9687,56.2364,59.6683,60.699,64.5776,69.7576,74.8133,76.7376,75.7736,73.4071,71.6345,69.1385,76.6391,81.3127,91.8083,90.0054,88.3872,96.185,102.8398,101.7103,109.976,101.515,96.8333,110.999,104.3326,113.7651,114.1256,106.808,121.2554,109.6977,118.4606,126.2447,134.3797,141.2061,142.4243,140.4529,149.7502,156.1384,157.39,145.817,158.6976,140.2493,150.8982,143.0222,145.0839,147.5378,137.4198,153.5255,138.1033,159.6347,148.295,181.3335,203.674,241.8495,255.2312,264.74,256.03],"v":[79185600,66513600,49377600,51240000,54998400,43742400,34718400,41121600,58257600,52848000,55430400,80208000,83683200,86635200,59107200,62966400,71524800,54014400,110390400,108273600,129897600,77558400,76588800,87748800,122356800,83947200,87244800,120792000,108153600,122313600,102460800,112099200,86246400,162648000,108134400,113145600,137395200,136416000,123609600,171662400,188342400,156801600,182491200,283771200,196017600,180675200,161417600,161675200,213536000,194916800,271324800,644294400,402766400,444928000,382420800,349800000,424526400,425662400,424870400,391876800,422113600,433584000,366440000,525156800,983793600,623462400,512966400,424057600,651140800,507020800,555094400,642153600,546820800,473480000,352512000,310590400,386816000,377307200,350028800,320960800,322049600,329634400,387184000,347719200,452448800,419440000,273628000,332299200,365186400,406731600,233681200,242673200,435996800,317042400,382282800,268203600,290797600,270881200,332214000,300642800,278991200,278889600,220950000,260714000,401929600,300014000,206980200,259535000,326046000,298470000,364907600,318530600,269019400,264992200,313710400,340596200,293282200,285489400,291535800,360862200,619843600,440881200,330937400,420341000,580714400,581842100,503735200,495704400,418376700,508228300,649641300,501271700,456278600,537988400,533532300,551234800,471969500,432864100,359395600,437825000,401848600,446900300,427383500,655197100,585239500,567133300,407664700,543116000,686117200,789211800,841992400,714930200,833525800,670202100,900189600,1331273800,1081059600,865395800,679686200,726001000,708414300,950979900,759332100,642267300,711720600,773482000,958965300,698790300,612670000,958818100,697672900,711412200,581188500,649998800,563452900,455136200,536363400,428825900,399530500,533745400,563857900,485381700,548530000,479903100,585800400,466854900,400945100,449410200,443671900,364305600,331152300,331606500,499825700,422310700,391901500,609880600,431201100,434246900,459174500,462169500,653678600,544653600,386636400,449844800,507242900,442220400,380542000,468562600,500255700,475485400,440233200,407553900,511024300,424595900,1433505600,430499300,436868300,482846100,422380300,464208200,549606700,570043200,543360600,545686800,543034500,495248048,445866200,18465696]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.25,1.1875,2.0521,2.7188,2.3438,1.6927,1.8724,1.6016,1.5964,1.5365,1.6458,2.0781,2.2969,3.1094,2.5312,2.2422,3.2812,4.1016,4.7422,5.3125,7.3438,8.9219,14.0625,12.5625,11.1875,13.6562,21.375,24.9375,32.5312,41.4688,46.5625,52,58.9,54.25,51.66,63.35,61.07,66.13,66.56,60.13,64.71,62.63,65.59,71.02,91.14,105.05,101.71,115.78,139.66,128.13,145.87,157.24,170.21,176.16,156.93,145.23,206.82],"h":[1.2535,2.0807,2.7708,2.7552,2.487,2.0781,2.0104,1.6276,1.8542,1.6745,2.112,2.4609,3.2031,3.2188,2.6797,3.4531,4.6562,6.5859,5.5078,7.4375,9.2656,14.5312,14.6719,12.5938,14.125,23.0938,27,33.6562,44.875,53.4375,52.9688,60.97,65.89,59.08,64.25,69.99,69.41,68.75,72.76,65.41,66.2,68.05,72.74,95.99,109.49,106.5,126.07,144.35,148.99,147.84,157.66,179.92,186.69,180.93,168.85,215.19,281.07],"l":[0.776,1.1797,1.9635,2.1094,1.5234,1.5052,1.4896,1.2943,1.3646,1.349,1.375,1.7656,2.0312,2.4375,1.75,2.1953,2.8594,3.4531,4.3281,5.1875,6.3906,8.1719,10.75,8.9062,9,13.4062,20.7812,24.3125,31.6875,38.5,33.0625,40.25,41.4,48.05,49.25,59.76,56.7,59.72,52.06,46.25,56.86,57.5,61.71,70.3,86.09,81.79,94.28,110.76,118.62,125,109.16,151.47,155.72,144.95,142.75,140.68,200.91],"c":[1.1875,2.0521,2.7188,2.349,1.6849,1.8698,1.625,1.599,1.5365,1.651,2.0781,2.3203,3.1016,2.5547,2.2578,3.2891,4.1016,4.6797,5.3203,7.4219,8.9688,14.3125,12.625,11.2188,13.6875,21.375,24.875,32.9375,41.9375,46.625,52.5312,59.1,53.71,51.66,63.42,60.1,66.02,66.7,59.83,64.41,61.85,65.58,70.1,91.59,104.57,102.72,115.21,139.72,129.05,145.87,157.38,171.07,176.65,156.74,144.62,206.95,256.03],"a":[0.5581,0.9644,1.2777,1.1039,0.7918,0.8787,0.7637,0.7515,0.7221,0.7759,0.9766,1.0904,1.4576,1.2006,1.0611,1.5457,1.9276,2.1993,2.5003,3.488,4.2149,6.7262,5.9332,5.2723,6.4325,10.1844,12.0281,16.1529,20.8342,23.433,26.7716,30.5201,28.1153,27.5318,34.4611,33.3028,37.233,38.5779,35.6007,39.6126,39.3801,43.2745,47.9687,64.5776,75.7736,76.6391,88.3872,109.976,104.3326,121.2554,134.3797,149.7502,158.6976,145.0839,138.1033,203.674,256.03],"v":[246316800,174580800,246744000,292392000,344203200,371793600,414340800,445027200,470174400,569083200,811406400,699785600,1324072000,1579915200,1666936000,1747294400,2544280000,2355409600,1683403200,1435112800,1386587200,1477816000,1248272400,1403525600,1194535600,1039544800,1168458800,1307954200,1188318200,1231169600,1812003200,2161996100,2077518000,2079034100,1702054200,1931329500,2103153500,3032251600,3735191300,3352142600,3060993600,3142958200,2980573200,2249776400,1898465200,2077672700,1903010600,1470736300,1923918500,1786792000,2034813400,1798567900,1823528200,2799625100,1806302900,2208697300,1502614444]}},"actions":[{"t":"1970-05-18","kind":"split","label":"S","title":"1970-05-18 · 3:1 split"},{"t":"1981-05-19","kind":"split","label":"S","title":"1981-05-19 · 3:1 split"},{"t":"1989-05-11","kind":"split","label":"S","title":"1989-05-11 · 2:1 split"},{"t":"1992-06-10","kind":"split","label":"S","title":"1992-06-10 · 2:1 split"},{"t":"1995-05-10","kind":"dividend","label":"D","title":"1995-05-10 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1995-11-10","kind":"dividend","label":"D","title":"1995-11-10 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-05-17","kind":"dividend","label":"D","title":"1996-05-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"split","label":"S","title":"1996-06-12 · 2:1 split"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"dividend","label":"D","title":"1997-05-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-08-15","kind":"dividend","label":"D","title":"1997-08-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-11-14","kind":"dividend","label":"D","title":"1997-11-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-05-15","kind":"dividend","label":"D","title":"1998-05-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-08-14","kind":"dividend","label":"D","title":"1998-08-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-11-13","kind":"dividend","label":"D","title":"1998-11-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-05-14","kind":"dividend","label":"D","title":"1999-05-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-08-13","kind":"dividend","label":"D","title":"1999-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-05-19","kind":"dividend","label":"D","title":"2000-05-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-08-18","kind":"dividend","label":"D","title":"2000-08-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-11-17","kind":"dividend","label":"D","title":"2000-11-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2001-05-18","kind":"dividend","label":"D","title":"2001-05-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"split","label":"S","title":"2001-06-13 · 2:1 split"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-05-17","kind":"dividend","label":"D","title":"2002-05-17 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-08-15","kind":"dividend","label":"D","title":"2003-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2003-11-14","kind":"dividend","label":"D","title":"2003-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-05-14","kind":"dividend","label":"D","title":"2004-05-14 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-08-19","kind":"dividend","label":"D","title":"2005-08-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2006-08-25","kind":"dividend","label":"D","title":"2006-08-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2007-02-23","kind":"dividend","label":"D","title":"2007-02-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2007-08-24","kind":"dividend","label":"D","title":"2007-08-24 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2007-11-23","kind":"dividend","label":"D","title":"2007-11-23 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-08-22","kind":"dividend","label":"D","title":"2008-08-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-02-20","kind":"dividend","label":"D","title":"2009-02-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2011-08-26","kind":"dividend","label":"D","title":"2011-08-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2012-11-23","kind":"dividend","label":"D","title":"2012-11-23 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2013-02-22","kind":"dividend","label":"D","title":"2013-02-22 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $1.01 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $1.06 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $1.06 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $1.06 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $1.06 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $1.13 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $1.13 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $1.24 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $1.24 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $1.24 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $1.24 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings before the open · EPS $2.80 vs $2.77 est. (+1.1%) · ▼ 0.0% that session","tone":"down"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $2.46 vs $2.43 est. (+1.2%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings before the open · EPS $2.70 vs $2.67 est. (+1.1%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.34 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $2.90 vs $2.84 est. (+2.1%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $1.34 dividend (ex-date, current split terms)"}]}