{"ticker":"JLL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[264.03,266.06,266.37,258.5,260.82,261.87,258.18,257.71,264,268.19,270.64,267.75,267.44,266.25,264.43,259.43,269.13,274.1,273.43,271.23,270.4,273.42,273.3,265.21,265,287.61,264.08,267.02,273.15,272.31,268.31,265.41,262.67,259,259,256.77,258.75,261.22,268.45,281.51,284.94,282.36,279.88,279.15,276.17,275.45,280.13,277.37,274,271.84,275.93,273.39,272.55,268.79,269.59,255.75,248.01,248.32,252.24,254.02,254.35,251.41,254.42,255.33,249.85,254.54,257.22,248.28,241.46,237.3,241.1,251.27,255.49,262.55,265.38,271.3,267.73,272,273.06,280.03,282.3,283.8,281.58,276.06,275.79,282.26,287,283.22,279.54,275.79,268.94,271.14,279.57,282.69,274.18,276.39,273.31,263.96,267.38,267.35,272.27,267.88,272.27,263.87,260.37,266.74,257.49,246.99,241.07,256.6,250.3,243.66,248.72,250.35,249.6,249.01,251.52,255.67,259.67,260.64,255.21,250.82,243.66,245.71,242.14,238.96,224.24,209.31,222.54,203.38,215.08,210.47,215.8,214.93,213.42,208.83,208.89,209.06,218.51,218.46,223.31,223,225.13,223.48,228.64,233.67,232.26,228.41,220,231.32,228.54,240.15,241.07,239.2,233.78,239.86,231.89,228.73,225.02,215.28,211.86,218.59,222.26,222.16,221.73,220.29,219.86,225.33,228.53,232.89,231.33,231.99,239.12,237.02,236.28,240.03,238.62,233.71,237.97,238.12,249.67,249.54,247.33,254.97,257.57,253.18,256.88,260,258.62,258.27,257.02,255.3,255.49,256.39,257.14,249.9,249.96,253.04,255.06,255.32,263.25,260.01,263.13,264.97,270,275.5,271.37,268.04,268.59,272,269,277.77,275.56,277.49,277.76,285,292.38,294.67,294.05,294.42,298.66,295.41,295.33,300.98,304.14,304.98,308.42,306.67,295.46,300.26,303.2,311.57,307.93,311.19,307.87,309.48,313.13,313.18,314.12,313.34,316.88,321.33,316.34,314.88,312.17,300.35,302.4,303.3,300.74,298.12,295.36,293.54,294.77,290.11,286.79,284.73,290.54,286.4,288.65,296.44,306.6,295.9,301.86,305.45,311.5,314.68,320.61,319.88,315.11,309.79,302.2,302.82,301.47,299.54,290.15,288.69,288.09,299.6,301.59,307.88,305.26,299.56,302.73,293.22,297.85,307.06,305.82,314.6,319.66,329.98,327.47,321.8,325.92,326.69,328.75,325.2,326.07,319,325.86,332.18,340.14,337.58,329.62,332.27,336.25,333.41,336.15,340.41,344.68,347.43,346.9,340.08,338.9,336.43,341.59,347.85,351.89,352.59,348.36,348.29,349.12,344.14,343.05,352.97,347.87,349.33,357.15,354,355.11,356.59,356.99,359.4,354.47,357,353.5,321.81,335,338.99,342.84,349.14,342.05,306.08,284.99,288.84,296.06,311,314.8,313.99,303.37,313.25,319.32,314.76,305.01,306.5,310.13,307.12,301.83,293.46,300.5,292.84,282.32,302.26,306.93,305.72,299.86,300.66,298.63,303.24,293.72,300.56,297.13,296.96,297.32,304.2,304.93,300.84,305.93,304.93,320,315.94,319.39,315.17,325.01,329.13,333.7,342.39,345.82,353,350.25,353.62,339.9,337.36,344.3,339.48,328.51,321.85,314.83,316.32,322.66,327.37,331.59,328.99,322.5,314.44,310.81,285.99,290.31,289.48,287.68,290.09,296.63,293.45,290.32,287.76,285.68,280.78,282.16,291.55,294.91,298.4,295.02,295.4,305.57,302.4,299.69,302.07,301.01,300.67,304.43,294.26,295.43,304.95,301.34,305.89,312.59,315.64,311.16,321.89,328.63,332.98,327.49,321.41,328.67,326.95,319.06,315.26,324.71,334.21,329.52,323.44,326.3,320.81,322.6,329.06,337.43,339.77,350,360.01,357.13,365.83,368.93,372.71,364.05,358.69,356.31,368.79,364,369.28,372.75,373.1,375.16,385.53,391.8,387.75,385.58,391.18,383.13,379.84,374.23,366.6,363.86,356.76,357.96,367.78,356.98,345.67,345.86,351.29,341.14,339.89,345.98,335.32,339.35,343.97,331.31,325.04,324.94,320,313.45,311.47,303.36,310.31],"h":[269.48,267.06,266.37,261.73,263.6,264.4,258.18,265.22,267.63,272.58,270.87,269.29,267.44,270.38,265.96,262.62,279.65,277.34,275,272.16,280.48,276.02,273.3,268.93,280.63,288.5,266.83,272.83,275.21,274.6,269.84,266.4,263.5,262.39,262.07,257.37,260.27,263.38,286.2,284.17,285.95,283.83,282.25,280.37,277.21,277.65,282.37,278.8,276.16,278.73,278.44,274.06,275.22,271.74,270.36,258.9,254.1,254.46,255.59,255.9,255.7,253.4,255.94,255.33,254.55,260.88,258.23,249.72,241.46,238.23,241.61,260.8,262.68,264.67,271.18,272.45,275.64,277.86,283.39,283.85,284.8,286,286.99,279.66,279.61,286.94,287,283.22,283.23,281.27,276.27,281.45,286,285.99,283.48,277.6,273.35,267.09,269.45,273.01,275.32,272.45,274.7,264.74,271.56,269.28,258.37,248.5,249.2,256.6,251.93,249.96,255.12,252.55,255.38,256.38,253,261.94,262.67,263.22,256.36,252.86,248.92,248.82,252.1,241.5,225.24,225.04,224.33,225.43,217.44,213.26,217.04,219.63,217.62,212.96,209.09,212.07,226.92,227.64,226.57,229.22,231.5,227.85,233.43,237.44,236.1,232.44,231.99,232.82,230.63,243.09,242.1,239.53,237.62,239.86,232.9,230.46,225.97,216.13,217.53,222.84,223.82,223.45,224.26,221.6,225.12,230.85,232.97,233.83,233.18,237.55,242.1,243.72,240,242.17,239.36,240.04,239.82,248.13,251.28,250.61,254.31,260,257.57,260.97,260.83,261.93,261.15,261.15,257.19,261.32,257.96,258.2,257.14,252.5,252.86,254.41,258.63,260.82,263.92,263.02,265.38,267.09,282.63,278.65,274.85,269.07,272.42,273.48,276.91,279.54,279.39,283.5,284.19,297.15,296.01,298.4,295.66,299.29,298.84,298.55,306.22,305.58,308.61,308.33,308.42,306.83,301.4,302.24,307.93,315.14,313.91,311.3,310.83,316.79,314.68,315.77,315.08,322.37,321.3,321.33,317.4,317.6,312.17,302.7,304.75,304.42,301,300.13,297.06,296.49,296.08,292.93,286.97,289.29,296.61,291.56,296.19,304.59,306.6,300.69,308.57,313.12,313.63,320,322.07,319.88,315.11,313.14,307.43,307.56,305.4,300.84,292.54,291.75,300.26,304.17,309.47,310.38,309.84,304.18,305.97,299.27,304.56,315.52,316.12,320.52,331.74,335.83,332.07,327.37,328.82,332.02,331.35,331.36,327.28,328.08,332.52,338.89,340.14,338.52,337.64,339.48,337.85,338.38,340.73,342.77,347.52,347.43,347.81,341.85,339.78,337.5,349.69,351.96,356.57,355.09,353.01,352.7,351.06,346.16,355.18,357.44,352.88,357.3,360.46,356.94,357.98,360.11,362.9,363.06,360.09,360.77,355.05,334.41,341.16,345.98,348.14,352.03,346.59,308.78,289.76,291,314.99,315.83,320.19,317.8,311.49,316.77,325,319.79,316.39,315.24,313.97,315.1,303.77,302.78,304.49,295.09,299.79,305.45,307.7,310.37,306.09,305.75,300.49,308.68,299.49,304.69,305.11,297.84,300.74,309.61,309.05,314.05,308.87,310.38,325,321.67,321.98,325.76,330.84,334.91,337.4,349.49,353.7,359.28,353.72,355.17,343.09,343.99,347.1,342.05,333.97,324.14,322.39,321.42,330.95,332.26,334.54,329.47,324.14,316.47,313.74,289.98,296.57,295.79,293.25,293.94,296.63,295.24,297.54,291.41,287.02,285.85,301.73,292.96,299.13,298.4,299.7,307.59,306.04,302.4,304.41,309.96,305.08,313.36,307.48,298,300.9,305.06,307.4,315.29,316.17,315.64,323.64,327.99,330.52,338.75,328.76,329.35,330.4,330,325.64,334.78,336.64,338,330.39,329.03,329.29,324.62,329.55,334.17,344.16,349.81,363.89,365.43,367.37,369.95,373.29,372.71,371.95,362.39,364.74,368.79,369.7,375.71,373.11,376.85,393.84,390.71,391.8,393.07,393.11,391.18,386.49,383.57,375.76,366.6,363.86,367.61,364.5,367.78,357.23,352.26,350.95,351.99,343.23,350.62,346.61,337.78,342,343.97,333.57,327.6,327.03,320.02,316.39,311.54,308.95,318.184],"l":[263.96,260.91,260.03,257.18,259.43,260.48,254.85,257.71,263.69,266.86,266.73,265.06,263.33,265.01,261.18,257.77,269.13,270.78,272.19,267.7,270.4,270.62,264.72,264.62,265,256.21,258.68,266.02,269.2,265.65,266.39,261.59,258.33,259,257.81,254.05,257.16,258.55,268.45,279.53,280.52,280.05,276.91,275.63,270.8,273.09,275.25,271.76,268.5,270.58,273.89,267.67,270.18,267.76,253.8,246.23,242.06,246.3,252.1,253.19,250.97,247.23,251.04,247.04,248.39,254.54,248.37,243.96,225.5,234.37,237.29,247.79,254.01,260.66,264.72,267.94,266.49,272,273.06,278.37,279.13,280.3,281.58,271.68,274.92,281.31,276.06,277.47,276.77,275.79,268.94,268.02,279.57,280.25,272.92,271.47,259.77,260.63,261.63,266.7,266.9,266.93,265.09,255.07,260.37,256.47,243.59,240.48,237,250.88,236.52,240.82,248.68,247.01,248.63,249.01,246.9,255.67,256.88,253.25,249.18,243.95,240.99,241.16,242.14,230.95,212.97,205.6,204.34,194.36,205.71,204.41,211.63,213.91,207.33,208.28,201.97,207.92,217.85,217.01,222.84,223,224.28,221.56,225.13,232.64,232.11,228.41,220,223.83,226.42,236.64,238.75,235.79,232.32,233.21,230.25,227.44,214.96,213.19,211.86,217.97,219.93,219.04,220.84,217.21,217.93,225.33,228.4,228.48,230.24,231.48,237.19,237.02,235.04,237.61,233.14,233.71,237.03,238.12,247.79,243.94,244.96,253.51,254.13,253.18,255.88,258.82,256.01,254.1,251.91,255.26,254.82,254.39,248.85,246.08,248.07,251.54,253.48,253.22,259.85,259.05,258.19,262.65,267.5,269.5,270.33,262.33,267.58,267.27,264.61,273.4,274.25,275.79,274.79,284.15,288.79,292.26,290.41,293.14,295.4,292.53,292.81,300.9,301.7,303.29,301.07,302.75,295.17,297.04,302.05,307.71,305.81,306.27,306.5,307.55,311.07,311.8,309.27,313.34,316.88,315.93,311.96,312.79,302.18,298.61,299.5,299.17,294.75,293.6,291.45,292.35,287.02,285.73,281.4,282.68,282.07,283.14,288.65,296,296.67,294.21,298.2,304.24,308.8,312.77,313.48,315.33,311.38,302.7,296.6,298,295.07,294.12,274.71,287.61,286.92,294.43,301.59,304.98,299.14,297.47,291.75,289.96,293.96,301.55,305.82,314.16,317.96,326.54,324.42,320.45,319.74,322.83,325.12,325.04,318.77,316.43,325.55,327.92,329.68,326.69,326.77,331.35,330.62,331.33,335.02,337.17,342.28,344.79,340.61,337.99,335.28,333.13,332.93,342.57,349.84,342.6,347.16,343.17,343.93,335.65,339.04,351.6,342.17,346.65,354.8,347.88,351.18,353.71,353.85,352.1,351.17,353.69,328.75,321.81,331.19,333.59,341.6,346.04,300.91,259.83,271.65,283.02,284.16,306.73,311.3,302.31,303.37,304.27,318.38,309.64,301.6,301.8,308.72,305.6,294.77,286.45,291.74,284.87,281.6,296.35,299.63,302.35,298.47,297.43,291.66,299.03,290.89,292.4,296.32,291.7,294.12,296.43,303.28,300.08,304.8,302.8,318.4,312.28,314.04,315.17,324.7,328.64,332.09,337.16,345.82,345.24,344.83,331.21,336.9,337.36,340.41,331.29,312,314.88,312.97,310.13,322.66,324.87,327.87,321.97,315.73,305.92,288.36,276.03,286.89,286.11,282.54,285.85,286.49,287.68,286.82,281.67,280.72,277.92,279.79,288.69,292.89,294.11,293.04,294.94,297.67,294.64,296.97,295.93,299.58,296.93,292.29,291.38,294.41,297.01,299.57,303.88,307.37,308.94,308.92,320.53,323.42,331.82,321.16,320.08,322.84,320.01,314.39,315.26,324.71,328.01,323.52,322.26,320,315,322.16,328.85,335.59,337.65,347.78,353.95,357.13,363.5,363.91,360.22,361,354.59,356.31,359.64,361.78,366.26,368.47,362.05,375.16,381.16,383.12,383.22,382.53,384.87,378.59,377.74,365.64,353.53,347.22,355.92,355.52,351.58,345.3,339.71,344.6,339.99,339.33,336.76,336.37,332.47,338.34,331.87,323.15,322.13,321.62,311.24,308.18,304.05,299.78,305.75],"c":[268.04,264.69,260.86,259.7,261.65,261.08,256.53,264.66,267.19,269.06,267.24,265.7,266.26,265.52,261.28,260.91,274.13,271.03,273.07,272.01,275.25,270.96,265,267.86,279.82,262.08,265.44,269.06,273.2,266.44,267.04,262.76,261.2,262.26,258.31,256.62,258.92,263.27,283.67,283.23,282.22,280.6,278.15,278.95,276.88,273.47,277.37,273.01,268.64,276.37,274.63,269.58,271.77,268.27,255.38,246.93,252.74,254.09,255.48,254.78,252.11,252.18,253.14,249.31,253.95,256.29,249.21,247.94,238.18,238,240.46,256.2,259.51,261.68,270.97,269.52,273.88,276.14,281,281.4,279.14,282.34,282.8,276.76,278.34,284.76,282.59,278.45,279.45,276.74,271.16,279.33,282.69,281.91,279.27,272.28,262.07,263.92,265.57,270.94,267.77,271.89,267.02,262.41,270.22,256.86,250.12,241.4,245.77,252.98,239.83,249.9,253.48,248.21,252.98,253.32,250.25,259.87,259.69,254.43,250.51,245.9,247.91,246,250.86,232,219.58,214.68,208.09,223.49,213.31,210.94,215.22,215.52,210.65,211.12,204.57,210.66,219.1,225,224.58,226.96,228.36,227.41,229.49,234.46,232.84,229.88,228.16,227.77,229.63,240.52,239.62,236.04,235.54,235.94,231.42,228.76,215.43,215,215.77,222.45,220.03,222.66,222.7,221.06,224.92,229.26,229.72,230.06,230.88,237.39,237.5,241.59,236.99,240.48,233.72,237.44,238.46,247.58,250.88,244.5,253.57,256.96,255.78,256.88,259,260.64,258.47,254.67,255.3,259.69,256.89,255.76,248.95,250.46,251.88,253.27,253.48,260.04,260.8,261.37,265.29,262.66,275.89,272.38,270.36,265.35,270.43,273.02,275.24,274.32,278.21,275.79,283.88,296.92,293.63,294.1,292.92,299.25,297.28,292.9,303.19,304.5,305.48,305.85,304.66,305.57,301.39,300.66,307.68,311.49,311.99,306.94,307.12,314.41,312.37,313.75,311.84,316.98,319.66,318.48,313.68,313.23,303.56,300.73,301.5,300.38,298.28,297.32,293.36,295.17,291.06,286.29,283.72,287.91,283.23,290.51,294.73,304.09,298.28,300.55,306.34,310.18,313.02,316.39,316.99,315.71,311.99,303.45,304.2,305.09,300.06,299.04,287.62,288.07,299.56,299.77,308.54,307.26,301.88,302.57,292.36,297.28,303.26,301.66,314.87,318.45,330.72,330.03,325.69,323.85,324.26,329.6,327.52,327.64,319.97,325.16,331.36,337.64,334.65,328.99,333.73,333.52,334.2,336.65,340.47,342.09,346.91,346.96,341.07,339.13,336.47,335.84,349.16,350.54,352.72,346.28,350.05,350.43,345.67,339.78,354.01,355.61,344.4,354.58,356.36,354.09,357.21,356.03,356.37,358.66,357.91,353.93,330.83,333.95,334.94,342.76,346.48,346.24,303.11,280.16,289.15,286.83,314.42,313.69,314,304.36,310.97,316.59,322.73,315.55,313.64,309.79,310.97,309.36,299.24,301.62,295.56,289.52,294.19,299.29,300.57,303,303.9,300.1,293.8,299.6,296.25,300.19,300.44,292.93,297,304.32,305.75,306.05,306.78,308.2,318.53,320,317.74,324.54,327.71,332.21,334.27,346.43,353.47,345.59,351.18,337.63,338.56,341.87,341.55,338.66,318.13,315.24,314.85,318.13,325.52,328.06,329.87,322.89,315.78,310.66,288.91,288.23,288.9,286.52,293.03,292.94,291.69,289.51,289.98,285.68,282.31,284.86,295.99,289.25,299.02,295.71,294.69,305.61,298.22,297.88,299.95,298.24,302.75,298.31,297.29,294.84,298.94,299.78,303.76,315.06,313.08,309.95,318.35,327.46,329.86,332.57,324.03,324.19,324.44,321.95,314.39,327.91,335.85,330.67,325.94,324.44,324.04,319.38,325.45,333.15,343.08,340,361.72,355.03,366.06,367.86,373.24,363.69,362.38,357.35,363.36,362.74,369.52,375,370.31,371.03,390.21,384.3,387.37,387.21,392.79,386.08,378.75,378.01,365.87,354.67,349.93,362.3,362.36,352.11,346.2,342.16,346.97,343.55,341.04,340.18,336.84,336.38,340.07,335.36,324.06,324.4,321.91,314.1,311,305.52,308.07,306.81],"a":[268.04,264.69,260.86,259.7,261.65,261.08,256.53,264.66,267.19,269.06,267.24,265.7,266.26,265.52,261.28,260.91,274.13,271.03,273.07,272.01,275.25,270.96,265,267.86,279.82,262.08,265.44,269.06,273.2,266.44,267.04,262.76,261.2,262.26,258.31,256.62,258.92,263.27,283.67,283.23,282.22,280.6,278.15,278.95,276.88,273.47,277.37,273.01,268.64,276.37,274.63,269.58,271.77,268.27,255.38,246.93,252.74,254.09,255.48,254.78,252.11,252.18,253.14,249.31,253.95,256.29,249.21,247.94,238.18,238,240.46,256.2,259.51,261.68,270.97,269.52,273.88,276.14,281,281.4,279.14,282.34,282.8,276.76,278.34,284.76,282.59,278.45,279.45,276.74,271.16,279.33,282.69,281.91,279.27,272.28,262.07,263.92,265.57,270.94,267.77,271.89,267.02,262.41,270.22,256.86,250.12,241.4,245.77,252.98,239.83,249.9,253.48,248.21,252.98,253.32,250.25,259.87,259.69,254.43,250.51,245.9,247.91,246,250.86,232,219.58,214.68,208.09,223.49,213.31,210.94,215.22,215.52,210.65,211.12,204.57,210.66,219.1,225,224.58,226.96,228.36,227.41,229.49,234.46,232.84,229.88,228.16,227.77,229.63,240.52,239.62,236.04,235.54,235.94,231.42,228.76,215.43,215,215.77,222.45,220.03,222.66,222.7,221.06,224.92,229.26,229.72,230.06,230.88,237.39,237.5,241.59,236.99,240.48,233.72,237.44,238.46,247.58,250.88,244.5,253.57,256.96,255.78,256.88,259,260.64,258.47,254.67,255.3,259.69,256.89,255.76,248.95,250.46,251.88,253.27,253.48,260.04,260.8,261.37,265.29,262.66,275.89,272.38,270.36,265.35,270.43,273.02,275.24,274.32,278.21,275.79,283.88,296.92,293.63,294.1,292.92,299.25,297.28,292.9,303.19,304.5,305.48,305.85,304.66,305.57,301.39,300.66,307.68,311.49,311.99,306.94,307.12,314.41,312.37,313.75,311.84,316.98,319.66,318.48,313.68,313.23,303.56,300.73,301.5,300.38,298.28,297.32,293.36,295.17,291.06,286.29,283.72,287.91,283.23,290.51,294.73,304.09,298.28,300.55,306.34,310.18,313.02,316.39,316.99,315.71,311.99,303.45,304.2,305.09,300.06,299.04,287.62,288.07,299.56,299.77,308.54,307.26,301.88,302.57,292.36,297.28,303.26,301.66,314.87,318.45,330.72,330.03,325.69,323.85,324.26,329.6,327.52,327.64,319.97,325.16,331.36,337.64,334.65,328.99,333.73,333.52,334.2,336.65,340.47,342.09,346.91,346.96,341.07,339.13,336.47,335.84,349.16,350.54,352.72,346.28,350.05,350.43,345.67,339.78,354.01,355.61,344.4,354.58,356.36,354.09,357.21,356.03,356.37,358.66,357.91,353.93,330.83,333.95,334.94,342.76,346.48,346.24,303.11,280.16,289.15,286.83,314.42,313.69,314,304.36,310.97,316.59,322.73,315.55,313.64,309.79,310.97,309.36,299.24,301.62,295.56,289.52,294.19,299.29,300.57,303,303.9,300.1,293.8,299.6,296.25,300.19,300.44,292.93,297,304.32,305.75,306.05,306.78,308.2,318.53,320,317.74,324.54,327.71,332.21,334.27,346.43,353.47,345.59,351.18,337.63,338.56,341.87,341.55,338.66,318.13,315.24,314.85,318.13,325.52,328.06,329.87,322.89,315.78,310.66,288.91,288.23,288.9,286.52,293.03,292.94,291.69,289.51,289.98,285.68,282.31,284.86,295.99,289.25,299.02,295.71,294.69,305.61,298.22,297.88,299.95,298.24,302.75,298.31,297.29,294.84,298.94,299.78,303.76,315.06,313.08,309.95,318.35,327.46,329.86,332.57,324.03,324.19,324.44,321.95,314.39,327.91,335.85,330.67,325.94,324.44,324.04,319.38,325.45,333.15,343.08,340,361.72,355.03,366.06,367.86,373.24,363.69,362.38,357.35,363.36,362.74,369.52,375,370.31,371.03,390.21,384.3,387.37,387.21,392.79,386.08,378.75,378.01,365.87,354.67,349.93,362.3,362.36,352.11,346.2,342.16,346.97,343.55,341.04,340.18,336.84,336.38,340.07,335.36,324.06,324.4,321.91,314.1,311,305.52,308.07,306.81],"v":[242500,453200,225000,280800,203800,182800,244900,265000,123900,178300,363300,339500,422700,333600,317600,270000,468000,167400,194000,247600,244800,294800,365700,247500,474700,861300,397500,347200,324400,290100,233400,285400,218600,206800,297700,259800,274800,330700,753200,280900,193900,119500,217200,222100,275700,363300,311800,299400,314900,419600,178000,274800,278900,255400,318200,343500,1071000,197600,68400,135100,115600,130700,186500,311600,178100,261300,197600,353600,553900,336200,349600,406500,198400,156600,199800,321500,294300,387500,449400,287800,317600,210100,296800,371100,214600,271800,479400,277500,426700,398400,396400,549400,271600,597100,568800,350500,420600,459800,381400,407100,254000,417400,288100,466100,424000,378600,588800,549700,584100,684700,429700,452700,321100,185600,248800,172500,446400,214000,213200,209900,236100,191800,199000,355900,182800,488000,577800,560900,469100,968000,542600,402800,280800,265500,571700,401600,408100,291800,427900,440800,226900,276700,316700,476900,304100,354000,344600,495000,499400,492500,311300,335300,300500,268800,359000,400500,337200,470900,756000,518100,313700,392500,264900,256000,519100,407800,493400,424800,444800,197000,382900,408100,577000,650600,706500,485100,522300,345900,465900,483400,354000,606500,710800,792100,427400,602100,637000,391600,368000,554100,413400,474600,396100,288400,412600,362200,348300,211100,327600,499200,237500,275500,242500,353600,777200,458300,573300,404100,303800,435900,824800,465300,364400,563700,571900,598900,744000,377400,594300,649300,438600,331300,479200,408100,441000,365400,303900,325500,386300,294900,298100,337900,374300,381300,475500,464800,523800,399900,443100,478200,298900,913500,330400,191600,610100,281200,359000,247700,260700,218000,253900,198100,220400,278500,280900,320100,305000,372100,319300,402600,346000,237200,239800,190300,314000,513200,265100,145700,180000,484200,226200,353500,346800,532900,716200,303100,331800,301600,244400,297600,244600,254000,321600,354000,365800,379500,307100,343100,426800,337100,216500,330600,254200,303100,274500,237700,365700,406800,405900,369000,332800,463400,352900,291300,419200,733800,274300,242300,117100,130606,251200,172800,249600,280900,417600,730500,486500,353500,353900,434500,249600,501500,369700,262100,422100,462700,485200,250300,271800,256300,294600,324500,382200,353600,726300,804300,472200,476700,329200,430100,1557800,2609200,1326300,889300,1014100,839200,684000,710800,509900,563800,453000,678500,475100,396500,329300,291400,366800,448400,361000,543900,847900,486400,530200,464200,556900,513200,642100,457000,489700,405500,370900,403400,444400,359300,417100,396200,268900,330600,492400,374500,317700,368200,277200,416400,285800,390900,454200,579000,387500,742300,291300,292400,353900,702900,877300,446000,442700,352600,359000,387200,274100,203500,252700,321600,460700,712000,317400,428300,289100,409900,235800,362100,363000,409400,566800,500400,627000,320700,317600,296900,251600,440700,252500,245900,247300,322500,331300,622300,788400,293300,273000,250100,318100,941900,472900,364000,392800,404900,295600,381700,365000,378800,189200,319200,446800,530200,308400,418400,421000,436300,339400,281500,263100,281600,454100,675600,727700,410000,417400,324200,281400,236500,324200,215500,215100,283000,247700,339800,341800,398800,429200,301800,257400,225200,243400,329100,216600,251000,570300,355700,303000,304600,240900,216500,288900,273500,279100,435900,262900,402000,239000,631400,326900,322900,403500,324000,367000,443700,571500,561900,800900,500073]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[126,127.95,122.14,123.34,127.49,135.28,139.52,140.28,144.46,145.66,143.85,142.59,152.12,153,149.95,153.3,150.68,151,147.73,157,161.1,163.71,161.98,157.63,160.01,170.08,166.93,170.19,167.5,163.3,166.72,168,164.82,167.49,170.72,173,170.95,168.77,173.3,172.72,171.74,174.05,173.3,171,178.52,176.18,176.41,155.83,151.83,147.95,150.27,151.39,147.07,145.34,149.14,149.85,152.97,166.7,161.13,155.94,163.11,167.45,166.77,157.42,157.61,156.92,157.49,144.62,141,139.72,139.55,109.86,100.05,102.74,106.38,114.44,116.84,117.25,115.78,118.03,115.93,119.28,119.51,115.35,112.98,108.21,112.39,117.6,118.7,119.59,113.55,102.86,94.94,100.33,103.21,108.11,109.57,117.12,117.28,112.74,116.24,119.79,111,114.56,116.25,113.05,105.85,100.72,104.99,96.95,92.92,94,100.69,99.61,101.18,105.49,100.67,100.78,102.53,106.6,106.37,99.68,101.9,105.9,108.93,116.28,113.52,115.65,115.22,110.71,107.71,111.25,107.03,105.42,113.3,115.42,125.03,115.44,112.74,113.89,117.3,120.02,120.42,119.09,125.46,126.23,127.1,130.71,127.14,124.89,121.97,116.93,120,122,121.28,120.82,122.09,123.46,128,131.66,130.55,126.07,139,144.34,150.97,149.89,153.37,150.47,149.83,149.57,149.31,154.04,155,154.5,157.4,149.92,151.71,157.35,160.16,160,171.29,173.76,170.05,174.39,172.15,173.11,176.14,169.57,172.31,171.29,171.02,169,164.2,170.86,166.47,168.68,164.65,169.64,166.83,169.62,172.74,168.41,150.73,154.22,154.94,152.76,144.88,146.19,144.87,145.11,136.33,130.31,134.01,131.63,137.3,140,142.08,141.91,144.82,132.92,132.96,123.06,129.85,128.28,134.63,142.04,139.59,143.13,144.87,164,167.7,164.87,161.51,162.83,147.85,155.7,155.23,156.4,155.21,155,150,134.19,132.36,133.38,124.64,132.6,133.62,140.08,142.49,138.99,139,141.14,143.98,140.69,140.34,134.64,130.75,133.04,138.15,140.36,136.09,139.8,132.41,139.5,144.59,147.01,151.5,159.57,163.6,166,167.32,169.47,170.96,172.84,173.18,172.36,170.2,171.19,166.09,170.8,172.42,170.88,156.49,148.75,139.96,119,89.15,99.39,90.97,114.19,104.33,102.87,98.92,102.55,90.5,98.95,102.41,125.52,104.47,102.65,99.27,107.78,105.21,104.67,99.22,99.03,94.76,100.12,97.49,105.4,102.16,101.28,100.5,97.37,100.3,107.82,108.97,110.39,117,126.61,138.57,133.12,133.31,145.06,148.79,146.05,155,149.82,148.49,149.5,161.18,147.02,154.35,156.18,156.35,177.21,177.87,176,174.79,179.44,185,183.3,178.43,179.62,189.8,199.5,200.05,207.82,204.07,202.77,211.55,201.12,204,194.85,192.47,187.83,203.49,224.28,250.5,248.79,237.55,244.28,243.51,237.51,234.77,249.99,258.22,251.57,253.64,264.35,260.58,269.84,266.45,261.72,251.6,244.68,257.73,243.75,265.41,271.81,255.75,252.74,239.46,242.2,250.19,251.6,240.51,237.94,222.52,225.64,234.24,236.06,235.72,218.62,224.13,221.31,219.3,209.99,193.18,189.38,199.02,190.46,167.07,170.49,176.36,176.83,172.48,176.25,184.71,188.38,176.86,184.65,180,173.51,170.09,176.43,160.97,151.72,153.51,158.33,160.68,160.28,161.35,143.68,163.04,154.74,162.08,165.3,161.89,158.14,158.11,162.06,168.72,176.23,176.59,178.48,178.06,177.79,172.9,171.9,174.08,151.72,147.12,139.1,145.07,135.78,133.55,131.92,138.09,135.28,138.11,144.31,145.8,146.96,151.93,149.67,146.98,155.34,155.3,166.6,170.64,165.37,168.48,173.01,163.18,164.92,173.17,169.61,153.77,142.68,138.76,133.76,132.79,125.57,124.94,150.06,138.75,154.56,155.04,159.56,165.86,186.44,185.24,186.46,179.35,170.49,174.51,175.75,172.79,177.43,185.96,181.74,192.59,186.7,184.76,190.62,194.91,199.82,181.98,176.6,184.65,193.44,198,204.81,200.37,203.82,196.25,204.13,208.94,205.15,202.81,226.81,230.76,251.51,224.48,238.08,246.43,260,252.41,245.38,255,264.53,265.79,258.5,264,266.25,273.43,265.21,273.15,259,268.45,279.88,277.37,272.55,248.32,251.41,254.54,237.3,265.38,273.06,276.06,279.54,282.69,263.96,272.27,246.99,248.72,255.67,243.66,209.31,215.8,208.89,223,232.26,240.15,231.89,218.59,220.29,231.33,240.03,238.12,257.57,258.62,256.39,255.06,264.97,268.59,277.49,294.05,300.98,295.46,307.93,313.18,316.34,303.3,294.77,286.4,301.86,319.88,301.47,299.6,302.73,314.6,321.8,326.07,337.58,336.15,346.9,341.59,348.29,347.87,355.11,357,342.84,288.84,313.99,305.01,293.46,306.93,303.24,297.32,305.93,315.17,345.82,337.36,314.83,328.99,290.31,293.45,280.78,295.02,302.07,294.26,312.59,328.63,326.95,329.52,329.06,357.13,358.69,372.75,387.75,374.23,367.78,351.29,339.35,320],"h":[128.38,128.42,124.88,128.96,135.42,141.81,142.02,144.74,146.36,146.18,145.46,152.59,153.65,154.25,154.66,154.16,153.19,153.93,160.91,161.95,164.39,164.48,163.43,161.49,169.72,170.85,172.09,171.58,169.14,167.99,174.83,170.37,169.83,173.91,174,174.09,172.58,173.15,174.16,174.54,175.98,177.11,176.09,179.32,179.83,179.97,177.41,156.18,152.67,150,154.73,153.42,147.14,150.04,150.77,154.28,171.63,167.35,163.27,164.52,166.83,169.05,167.99,165.7,159.56,161.19,160.33,145.56,142.06,140.92,140.82,109.9,104.78,108.09,115.42,117.12,117.89,120.8,118.94,118.58,121.62,122.46,125.31,116.99,114.56,112.99,117.95,118.86,123.87,119.95,117.9,102.89,100.58,104.44,109.2,110.43,117.07,118.93,118.18,118.12,119.56,120.83,114.48,118.15,117.37,113.82,106.57,108.05,104.99,97.41,94.36,100.64,102.9,102.26,106.19,106.23,103.4,102.21,107.67,108.98,107.18,104.79,106.45,111.07,117.09,117.76,118.58,117.33,115.26,111.4,111.81,111.98,107.66,112.32,116.59,126.8,125.03,115.87,115.44,118.77,120.87,120.94,120.75,125,127.7,127.93,130.72,134.76,132.65,125.48,125.33,121.16,123.26,122.62,123.45,122.29,126.14,129.41,132.63,133.07,130.81,133.57,146.96,155.25,152.66,154.37,154.24,151.99,151.11,151.41,155.52,155.89,155.4,157.69,158.82,156.33,160.69,162.88,165.41,173.23,174.56,178.75,177.46,175.4,177.43,176.99,176.5,173.19,177.02,171.47,171.86,169.11,170.93,173.66,171.58,169.4,168.97,172.14,173.3,174.42,172.97,171.22,153.84,155.33,156.29,152.76,147.25,146.91,147.07,146.09,137.59,136.49,135.07,138.56,147,142.63,142.65,144.36,146,135.87,133.76,131.88,129.95,136.16,143.68,142.98,144.18,145.96,173.32,167.69,168,167.19,164.25,164.53,156.28,156.94,156.44,156.64,157.64,156.38,151.45,138.91,133.4,135.44,132.35,135.53,142,141.9,144.21,141.59,142,145.32,150.5,143.61,141.13,138.37,135.02,139.31,144.75,142.05,141.58,141.22,141.45,145,146.62,150.42,163.03,164.96,166.81,170.16,171.23,171.52,173.61,174,175.99,174.52,173.09,172.02,172,178.55,177.5,171.35,157.11,154.51,145.18,119.35,102.68,108.16,119,114.23,105.61,112.3,107.33,103.2,99.09,107.06,127.89,127.56,113.46,105,107.75,109.07,108.19,105.16,99.83,99.03,107.09,100.75,105.2,107.91,104.1,109.71,101.09,99.41,109.85,111.05,113.36,114.47,123.85,141.41,141.73,141.81,145.51,153.22,152.75,154.04,155.49,151.93,154.47,161.07,161.18,155.4,163.81,156.92,175.4,186.18,180.27,182.2,181.09,184.52,186.6,183.56,180.21,188.76,199.07,202.61,211.59,210.68,207.32,212.95,212.23,206.84,204.48,195.79,196.19,204.62,227.65,253.9,253.93,249.87,245.41,247.71,245.56,244.44,250.18,258.38,260.76,258.91,264.27,270.39,272.36,273.19,270.09,266.92,252.78,263.91,263.14,266.18,275.58,275.77,266.29,255.23,250.85,257.83,264.4,254.05,249.08,250.87,226.59,238.34,235.76,249.4,238.9,229.68,238.44,227.08,223.08,210.65,199.32,202.38,200.82,192.01,169.74,175.56,181.7,182.14,177.48,186.26,191.79,189.63,186.37,189.28,181.06,177.5,176.94,180.2,164.69,155.91,168.1,164.88,166.96,167.55,164.13,169.04,166.2,164.68,170.84,165.3,170.94,160.8,161.51,168.91,177.73,179.34,182.47,188.61,178.89,182.63,174.43,177.42,175.44,155.28,150.7,145.83,146.2,139.44,140.1,141.46,141.25,138.14,147.91,148.07,149.49,155.27,155.35,149.67,157.14,158.68,171.04,173.38,172.62,169.59,176.86,173.97,169.09,176.76,175.29,172.39,157.72,144.65,138.76,139.59,135,127.87,153.14,151.01,156.2,156.88,161.45,166.82,188.02,186.44,191.21,189,181.94,174.17,179.32,180.53,180,193.52,186.85,193.82,193.64,187.87,195.38,196.61,200.11,200.14,181.98,184.1,189.3,200.73,209.79,204.81,202.48,205.31,207.39,213.33,208.94,209.24,226.6,237.83,252.09,254.67,241.01,247.18,259.91,261.83,255,256.77,265.63,273.82,270.18,265.22,272.58,279.65,280.48,288.5,275.21,263.38,286.2,282.37,278.8,275.22,255.9,255.94,260.88,264.67,277.86,286.99,287,286,285.99,275.32,274.7,256.6,256.38,263.22,252.1,225.43,219.63,227.64,237.44,236.1,243.09,232.9,224.26,233.83,243.72,242.17,260,261.93,261.32,258.2,265.38,282.63,279.54,298.4,306.22,308.61,315.14,316.79,322.37,317.6,304.42,296.61,306.6,322.07,319.88,305.4,310.38,316.12,335.83,332.02,340.14,339.48,347.52,347.81,356.57,357.44,360.46,363.06,360.77,352.03,320.19,325,316.39,305.45,310.37,308.68,314.05,325,349.49,359.28,347.1,334.54,329.47,296.63,297.54,301.73,307.59,313.36,315.29,327.99,338.75,338,330.39,365.43,373.29,375.71,393.84,393.11,375.76,367.78,351.99,343.97,320.02],"l":[125.01,121.51,118.79,123.18,127.11,134.74,139.5,140.16,142.57,142.5,142.21,140.16,150.06,149.31,144.34,147.76,148.1,146.76,144.01,156.76,160.63,161.17,154.86,153.42,159,160.88,166.17,166.56,162.59,163,165.15,160.16,160.04,167.12,169.81,170.15,166.68,167.5,169.85,168.66,170.69,172.84,171.32,169.86,174.5,172.13,162.44,144.67,143.19,145.46,144.86,146.44,141.07,144.28,147.23,149.04,149.4,160.67,155.68,154.99,161.51,161.46,156.99,155.27,154.36,156.48,143.58,136.96,131.79,134.28,109.81,96.67,99.04,101.76,100.73,109.95,110.72,113.7,113.76,114,113.95,118.33,113.88,110.88,107.01,104.24,111.39,115.95,117.64,110.87,102.77,94.96,90.07,99.75,102.27,107.33,108.34,116.06,112.27,111.18,115.29,112.01,109.01,111.46,111.54,105.81,100.02,100.14,95.22,86.62,87.56,94,99.75,99.53,100.04,100,100.22,99.18,101.89,104.65,98.74,97.6,99.52,103.57,107.51,113.47,113.48,113.76,110.51,106.17,104.29,101.83,104.15,105.13,110.37,113.4,114.8,110.15,111.66,112.91,114.54,118.41,117.21,118.11,122.73,124.91,123.84,125.39,123.96,119.52,115.71,116.48,119.35,118.9,118.73,120.12,121.84,123.18,126.87,130,125.02,125.8,134.94,144.34,147.89,148.38,148.19,144.96,146.14,148.7,149.19,151.6,151.56,152.25,150.09,142.32,148.96,157.35,157.86,160,170.35,167.39,168.51,165.68,170.82,172.24,168.22,167.79,169.09,167.13,169.1,162.04,162.84,166.88,163.98,161.49,162.54,164.02,165.9,167.12,166.31,151.31,147.16,151.88,150.96,143.68,143.1,138.56,140.93,136.29,129.72,130.31,127.02,129.24,136.37,135.88,134.63,139.63,130.85,129.39,124.63,122.05,119.79,126.6,133.19,136.74,138.15,142.04,144.87,163.41,162.38,157.06,159.23,147.74,147.29,153.02,152.09,151.87,153.13,150.48,134.84,132.79,128.08,124.01,124.64,130.75,132.56,133.95,136.63,135.45,137.3,139.65,141.59,133.1,127.13,129.36,128.57,130.9,137.85,136.08,135.55,127.18,131.69,138.53,142.18,145.78,150.36,158.07,162.69,165.88,163.79,167.06,169.07,170.7,171.22,169.99,168.14,168,165.57,170.1,160.38,161.07,136.97,141.84,121.18,86.18,78.29,83.25,90,104.34,96.91,99.4,96.31,79.05,89.96,98.05,102.01,105.14,101.25,97.05,98.24,98.95,100.13,99.85,94.43,87.67,94.74,94.04,96.33,100.5,98.09,101.28,90.86,93.91,99.73,105.72,108.62,101.39,111.4,125.45,131.64,130.88,131.91,143.46,143.26,144.86,146.7,141.39,146.11,146.26,145.09,145.82,152.84,148.56,156.04,169.76,172.03,173.41,167.06,176.39,177.69,177.85,174.69,176.98,185.41,195.96,197.38,199.35,201.39,201.51,195.77,199.54,193.76,186.33,190.52,184.21,203.49,214.82,246.27,231.67,237.21,239.72,234.6,235.68,230.66,245.2,244.5,250.8,251.17,256.67,253.46,263.88,256.52,241.63,229.11,242.23,247.1,235.84,264.3,255.97,247.86,243.07,233.53,241.96,248.2,242.22,224.17,220.28,209.5,221.14,225.54,234.58,217.37,218.03,223.76,216.69,199.44,186.08,182.71,180.3,186.46,171.25,154.63,167.02,171.37,170.51,166.88,174.79,181.43,172.63,173.89,180.87,173.87,165.68,165.19,160.61,151.09,147.23,151.3,155.09,153.79,158.57,135.35,143.37,153.67,154.74,158.69,159.69,157.06,153.68,154.25,160.07,166.73,173.04,173.21,174.48,170.64,172.05,166.44,162.15,153.07,144.65,132.91,137.03,136.91,132.48,132.28,124.74,123,127.5,137.02,137.52,138.66,141.29,148.2,143.07,146.98,151.64,155.3,165.21,162.89,159.06,168.48,160.94,159.02,164.92,165.66,151.99,142.91,138.4,130.03,130.14,125.95,119.46,123.17,137.31,136.83,152.32,153.26,159.52,163.47,179.76,184.88,176.15,172.41,167.11,172.49,173.84,168.36,169.05,179.48,181.71,184.54,180.7,182.77,188.68,185.93,179.85,171.45,175.12,178.6,186.5,194.06,194.85,192.94,195.48,194.81,201.41,200.49,195.86,201.59,226.14,229.27,234.73,218.35,232.57,241.91,250.08,243.22,245.09,250.21,262.02,260.03,254.85,263.33,257.77,264.72,256.21,258.33,254.05,268.45,270.8,267.67,242.06,246.3,247.04,225.5,234.37,264.72,273.06,271.68,268.02,259.77,260.63,243.59,236.52,246.9,243.95,212.97,194.36,207.33,201.97,221.56,220,232.32,211.86,217.97,217.21,230.24,233.14,238.12,253.18,251.91,246.08,253.22,262.33,264.61,274.79,290.41,300.9,295.17,305.81,309.27,298.61,291.45,281.4,283.14,298.2,296.6,274.71,294.43,289.96,314.16,319.74,316.43,326.69,335.02,333.13,332.93,335.65,342.17,351.17,321.81,259.83,283.02,302.31,294.77,281.6,291.66,290.89,294.12,302.8,315.17,331.21,312,310.13,276.03,282.54,280.72,277.92,293.04,292.29,291.38,307.37,320.08,314.39,315,328.85,357.13,354.59,362.05,377.74,347.22,339.71,332.47,321.62,299.78],"c":[127.71,122.34,123.62,127.69,135.21,139.47,140.17,143.69,145.66,144.21,142.26,152.4,152.37,151.36,153.16,151,151.46,147.08,157.09,161.15,163.81,161.25,155.07,158.75,169.56,165.4,170.94,167.69,163.45,166.31,168.28,165.1,167.85,171.79,173.23,170.82,170.46,172.11,173.92,173.27,174.49,173.29,171.52,178.04,177.42,177.01,162.55,152.73,144.23,149.94,149.94,148.17,144.79,148.94,150.29,152.95,166.71,161.15,156.03,163,166.79,166.99,157.59,156.7,157.31,159.86,143.92,139.27,140.55,140.72,111.28,98.94,100.54,106.73,115.4,116.99,117.29,115.83,118.22,115.21,120.24,120.77,115.17,112.95,108.14,112.18,116.8,118,119.9,111.12,103.3,95.9,99.7,102.9,108.59,109.47,116.97,116.89,113.06,116.2,119.49,112.13,113.36,117.24,113.79,105.85,100.7,102.06,96.45,90.75,94.09,100,100.19,100.54,106.02,100.45,100.54,101.04,106.73,106.78,99.75,102.89,106.26,108.45,116.28,113.93,116.41,114.88,110.65,109.07,111.45,105.13,105.31,111.81,114.86,125.21,115.41,112.1,114.52,117.27,120.43,120.32,118.52,125,126.19,127.11,130.69,126.94,125.08,120.68,116.95,119.4,122.67,120.26,120.7,122.03,123.5,128.62,131.53,130.64,127.37,133.5,145.76,150.87,150.17,152.06,150.09,148.48,149.57,148.93,154.46,153.87,155.17,157.4,151.67,150.22,158.23,160,160.81,171.68,174.07,167.81,174.64,171.34,171.81,175.47,169.06,171.67,170.77,169.72,170.07,163.22,170.77,167.45,168.83,165.99,168.64,166.97,169.3,172.35,168.45,151.38,153.51,154.11,152.52,144,146.46,145.45,144.32,137.01,131,133.02,129.7,137.38,140.02,141.78,139.76,143.2,133.4,133.25,124.98,128.98,127.39,135.51,142.83,140.75,143.5,144.39,164.96,167.19,164.23,160.78,162.11,148.2,154.18,155.96,155.89,156.3,155.12,152.52,137.93,133.39,132.74,124.45,131.76,133.13,139.55,140.69,139.6,138.59,140.71,144.33,143.24,141.5,132.83,129.71,134.05,137.45,141.97,137.12,139.31,133.21,139.9,143.59,146.29,150.34,161.64,163.79,166.1,166.33,169.65,170.1,172.51,173.25,173.84,170.54,171.94,169.46,169.82,172.73,171.34,161.2,147.77,145.1,134.13,89.46,99.73,86.45,115.37,107,102.48,101.08,104.18,86.08,93.57,102.4,122.68,109.17,104.39,98.12,105.12,104.37,105.6,100.06,98.91,94.73,100.35,96.87,104.79,103.03,100.75,103.22,95,99.2,107.13,108.84,111.86,112.86,116.75,132.45,131.81,133.96,145.11,148.27,148.33,153.76,148.37,149.69,148.3,159.9,146.21,154.26,155.72,156.92,173.98,177.18,175.8,175.02,181.09,184.52,183.32,179.18,178.22,187.91,199.03,200.46,206.89,202.25,202.53,211.63,198.98,204.27,194.53,194.14,191.78,204.33,222.57,251.74,249.59,236.66,244.92,244.02,235.44,239.13,249.49,258.02,251.58,253.64,263.19,258.23,267.62,264.4,260.16,247.57,240.45,260.02,249.04,264.87,269.34,257.63,254.68,245.77,242.87,250.56,252.18,242.66,243.91,223.35,223.6,233.89,235.13,236.61,220.16,224.9,224.21,218.73,201.89,194.07,186.59,201.78,188.81,172.38,167.02,175.46,181.17,174.44,175,184.07,190.67,174.8,186.23,182.89,176,169.45,175.79,162.73,153.34,151.07,157.17,156.63,159,162.42,141.76,165.28,155.92,164.05,166.79,161.01,158.39,158.52,159.37,168.32,177.16,176.67,181.3,181.87,177.9,175.81,169.16,173.85,154.09,146.31,137.45,145.49,138.14,134.03,132.78,139.04,135.52,137.11,144.07,144.23,147.94,152.44,151.02,146.03,155.8,156.28,166.83,169.56,165.71,168.35,174.42,163.18,163.17,175.73,168.35,154.24,143.27,141.18,135.41,130.9,126.5,123.28,151.07,140.23,154.19,156.48,160.97,166.59,183.6,184.69,188.87,179.45,173.68,173.51,176.39,175.85,176.99,188.94,182.93,192.86,188.48,183.68,190.74,195.09,198.34,180.21,175.11,182.5,185.52,195.85,206.2,199,202.07,198.94,204.72,208.67,205.28,202.15,225.82,230.76,250.83,239.28,238.2,246.33,259.04,255.23,245,254.28,262.4,266.1,260.86,264.66,266.26,271.03,265,269.06,261.2,263.27,280.6,277.37,269.58,252.74,252.11,253.95,238.18,261.68,276.14,282.8,278.45,282.69,262.07,271.89,250.12,249.9,250.25,245.9,219.58,210.94,211.12,224.58,234.46,229.63,235.94,215.77,222.7,230.06,236.99,238.46,256.96,260.64,256.89,253.27,265.29,265.35,278.21,294.1,303.19,305.57,311.49,312.37,318.48,301.5,295.17,283.23,300.55,316.99,305.09,299.56,302.57,314.87,325.69,327.64,334.65,336.65,346.96,335.84,350.05,355.61,354.09,357.91,342.76,289.15,314,315.55,299.24,299.29,293.8,292.93,306.05,317.74,346.43,338.56,315.24,329.87,288.23,291.69,282.31,295.71,299.95,297.29,315.06,327.46,324.44,330.67,325.45,355.03,362.38,375,387.37,378.01,362.36,346.97,336.38,321.91,306.81],"a":[124.165,118.944,120.1885,124.1455,131.4568,135.5985,136.5197,139.948,141.8667,140.4545,138.5552,148.4312,148.402,147.4183,149.1714,147.0676,147.5157,143.2497,152.999,156.9533,159.544,157.0507,151.0316,154.6158,165.1443,161.0926,166.4884,163.323,159.1934,161.9789,163.8976,160.8004,163.7533,167.5971,169.002,166.6508,166.2996,167.9093,169.6751,169.041,170.2312,169.0605,167.3337,173.6946,173.0897,172.6897,158.5826,149.0023,140.7098,146.2804,146.2804,144.5536,141.2561,145.3048,146.6219,149.2169,162.6411,157.2168,152.4983,159.3105,163.0148,163.2102,154.023,153.1531,153.7493,156.2416,140.6624,136.1177,137.3687,137.5348,108.7612,96.7005,98.2643,104.3142,112.788,114.342,114.6352,113.2082,115.5441,112.6023,117.5184,118.0364,112.5632,110.3934,105.9827,109.9421,114.47,115.646,117.5081,108.9033,101.2393,93.9869,97.7111,100.8473,106.4237,107.2862,114.6366,114.5582,110.8046,113.8819,117.1063,109.8931,111.0986,114.9012,111.52,103.7384,98.6911,100.024,94.5259,88.9396,92.5476,98.3607,98.5476,98.8919,104.282,98.8033,98.8919,99.3837,104.9804,105.0296,98.1148,101.2033,104.5181,106.6722,114.3738,112.0623,114.5017,112.9968,108.8361,107.282,109.623,103.4066,103.5837,109.9771,112.9771,123.1574,113.8499,110.5846,112.9719,115.6847,118.802,118.6935,116.9178,123.3102,124.4841,125.3917,128.9233,125.224,123.3892,119.0486,115.3691,117.7859,121.0117,118.6343,119.0684,120.3804,121.8305,126.8813,129.752,128.874,125.6482,131.6953,143.7896,149.1983,148.506,150.3751,148.4269,146.8348,147.9127,147.2798,152.7485,152.165,153.4506,155.6559,149.9894,148.5555,156.4767,158.2271,159.0281,169.7777,172.1412,165.9506,172.7049,169.4415,169.9062,173.5257,167.1867,169.7678,168.8778,168.2466,168.5935,161.803,169.2875,165.9963,167.3643,164.5489,167.1759,165.5204,167.8302,170.8537,166.9876,150.0658,152.1773,152.7721,151.1959,142.7499,145.1885,144.1873,143.0671,135.8205,129.8627,131.8652,128.574,136.1873,138.8044,140.9565,138.9482,142.3682,132.6252,132.476,124.2541,128.2308,126.6501,134.7229,142.0004,139.9325,142.6665,143.5513,164.0019,166.2189,163.2761,159.8461,161.1684,147.3392,153.2845,155.0541,154.9845,155.3922,154.219,151.6341,137.1289,133.0354,132.3871,124.1192,131.4097,132.7761,139.179,140.316,139.2289,138.2216,140.336,143.9463,142.8592,141.1239,132.4769,129.3652,133.6937,137.0846,141.5926,136.7555,138.9397,132.8559,139.5281,143.2083,145.9011,149.9404,161.2103,163.79,166.1,166.33,169.65,170.1,172.51,173.25,173.84,170.54,171.94,169.46,169.82,172.73,171.34,161.2,147.77,145.1,134.13,89.46,99.73,86.45,115.37,107,102.48,101.08,104.18,86.08,93.57,102.4,122.68,109.17,104.39,98.12,105.12,104.37,105.6,100.06,98.91,94.73,100.35,96.87,104.79,103.03,100.75,103.22,95,99.2,107.13,108.84,111.86,112.86,116.75,132.45,131.81,133.96,145.11,148.27,148.33,153.76,148.37,149.69,148.3,159.9,146.21,154.26,155.72,156.92,173.98,177.18,175.8,175.02,181.09,184.52,183.32,179.18,178.22,187.91,199.03,200.46,206.89,202.25,202.53,211.63,198.98,204.27,194.53,194.14,191.78,204.33,222.57,251.74,249.59,236.66,244.92,244.02,235.44,239.13,249.49,258.02,251.58,253.64,263.19,258.23,267.62,264.4,260.16,247.57,240.45,260.02,249.04,264.87,269.34,257.63,254.68,245.77,242.87,250.56,252.18,242.66,243.91,223.35,223.6,233.89,235.13,236.61,220.16,224.9,224.21,218.73,201.89,194.07,186.59,201.78,188.81,172.38,167.02,175.46,181.17,174.44,175,184.07,190.67,174.8,186.23,182.89,176,169.45,175.79,162.73,153.34,151.07,157.17,156.63,159,162.42,141.76,165.28,155.92,164.05,166.79,161.01,158.39,158.52,159.37,168.32,177.16,176.67,181.3,181.87,177.9,175.81,169.16,173.85,154.09,146.31,137.45,145.49,138.14,134.03,132.78,139.04,135.52,137.11,144.07,144.23,147.94,152.44,151.02,146.03,155.8,156.28,166.83,169.56,165.71,168.35,174.42,163.18,163.17,175.73,168.35,154.24,143.27,141.18,135.41,130.9,126.5,123.28,151.07,140.23,154.19,156.48,160.97,166.59,183.6,184.69,188.87,179.45,173.68,173.51,176.39,175.85,176.99,188.94,182.93,192.86,188.48,183.68,190.74,195.09,198.34,180.21,175.11,182.5,185.52,195.85,206.2,199,202.07,198.94,204.72,208.67,205.28,202.15,225.82,230.76,250.83,239.28,238.2,246.33,259.04,255.23,245,254.28,262.4,266.1,260.86,264.66,266.26,271.03,265,269.06,261.2,263.27,280.6,277.37,269.58,252.74,252.11,253.95,238.18,261.68,276.14,282.8,278.45,282.69,262.07,271.89,250.12,249.9,250.25,245.9,219.58,210.94,211.12,224.58,234.46,229.63,235.94,215.77,222.7,230.06,236.99,238.46,256.96,260.64,256.89,253.27,265.29,265.35,278.21,294.1,303.19,305.57,311.49,312.37,318.48,301.5,295.17,283.23,300.55,316.99,305.09,299.56,302.57,314.87,325.69,327.64,334.65,336.65,346.96,335.84,350.05,355.61,354.09,357.91,342.76,289.15,314,315.55,299.24,299.29,293.8,292.93,306.05,317.74,346.43,338.56,315.24,329.87,288.23,291.69,282.31,295.71,299.95,297.29,315.06,327.46,324.44,330.67,325.45,355.03,362.38,375,387.37,378.01,362.36,346.97,336.38,321.91,306.81],"v":[1613200,1425700,1864900,1320300,1944400,1526600,1178800,1252000,1319400,1344800,1017700,2226400,803500,881800,1954400,1266700,1049800,1315200,3386900,1231300,932100,1054000,1223300,1302400,1572300,1545200,1325000,1195100,1105500,1195200,1825300,1572800,1706800,1589800,3222000,1943900,1307400,1368500,1857900,1134800,1313400,1329000,1278800,1375500,1114300,1276700,1455600,3198300,1419600,1173400,1551100,846300,1540200,1101400,957800,1481100,2146000,1726600,1292900,1393500,686900,1486600,1390700,1623500,1077200,877500,1734700,1588500,1577500,1628400,3356000,3306200,2101200,2386600,3495900,2381800,2871100,2278000,1801100,1331300,1993900,1909800,3018900,2563100,2044500,1833300,1876200,1307700,1379600,2714600,3586500,5894900,4545800,2609300,1771800,2201100,2312800,1230900,1543800,1385400,1661100,1472100,2006100,1611500,1474600,1689900,2425300,1556200,1462800,4456700,3322000,1972000,1450000,1993400,1869200,2935800,1200700,974600,2662500,1659300,1482500,1401900,1579400,3423100,2571100,965100,1546900,1094700,1609400,1303400,1701600,1746800,1801000,1288600,1461600,1737500,1734300,1443600,928100,1039800,1160200,1887700,1058600,1556800,1194500,1629600,1211000,1375100,1468400,837900,1119500,901900,627000,611100,1367000,838800,666100,698100,1154300,1115600,1354700,1333600,2161900,1940500,1593200,1627800,1811300,2152500,1211800,595300,1083200,925000,776700,932300,1266200,2605300,2215500,1244500,1630000,1611700,1887300,2134900,1408500,2182100,1718100,1820900,1431600,1853400,2693000,1814400,1454700,2122500,1811900,1859400,1699600,1472900,942900,1403600,1141100,1312700,935100,2539300,1702300,1444200,1148700,826500,1812400,1992200,2370000,1311200,1724200,1374900,1567600,1748600,1654600,1560700,964400,1615000,1290200,1684100,2248600,963200,1533600,1238600,1071500,886100,893700,932800,2810600,1289100,1711200,1834400,1361300,1973800,1652800,1454000,1114700,921000,1277700,1146000,2398600,2259400,1794600,1515400,1824800,1152800,2228100,2276900,4260200,1960300,1267200,1695800,2438200,2189900,1706100,1218400,1362100,1175000,1488400,1676100,1197600,1313500,1222900,986600,731500,1200000,2440900,1297900,1669700,1328400,1618100,1143100,1809100,522900,757500,1048700,1409200,869400,1186700,1281500,1841000,981700,2692400,3064100,4974700,4639000,3802200,3264700,2199500,2161300,1630500,2408200,1889500,2739400,1764900,2163400,2139200,1690900,2176300,1942900,1326400,1381500,1010900,1537100,2003000,3065300,1943200,1775900,1661200,1519300,1032900,1897400,2911100,2338500,1784400,1280400,2103200,2680100,2531900,3731300,2494200,2521800,7060500,3218700,2871500,1228500,975500,1731400,1583800,1168600,2294300,4160200,2394000,994000,2733600,2816800,1435000,1349700,1476400,1277900,1269700,1405600,1234500,1228700,1662700,2381700,1461200,1801400,1099800,1507800,2282600,3096300,2113900,1602400,1588600,1635400,2265400,2830800,1817100,1656500,1235600,1339700,864100,1588900,1335100,1304700,1460600,1056800,1152500,1381700,1639700,755500,856800,798300,2522900,1385400,2241900,1559900,995700,1237400,1183900,1054900,1405300,1124600,1398300,1502300,1303900,2262800,1708600,1862700,1087700,1806500,1742800,1025600,1049100,1534100,2081700,2158500,1392000,1583100,1846600,1658800,3547000,2017200,1902700,1336400,1395400,1549000,1298900,1433100,1246500,1145600,1129500,1655500,1057300,2076600,1795500,2181500,1959600,1457400,1556800,1636100,3876400,2003400,1943000,1014700,1313900,1044900,1780900,953500,523000,713000,734300,867100,1046800,1630600,1222200,1026000,810000,2004500,1392200,2386300,1894600,1343400,1451600,1280600,1319800,2768600,3019600,2469500,2524100,1446500,1244500,1207200,1283300,1564600,1609600,1170300,1635600,1100600,1399900,2075300,1522200,890700,914600,1069300,1107400,2298000,2043800,2283500,2642500,1499300,2181000,2475500,2854900,1404400,1400300,548100,1145300,1100900,2219100,1072000,951300,1540900,1122700,1037400,910200,1781800,1100200,1624900,972300,1666100,1168600,1742700,1159300,1109700,1373700,1539400,1102000,1009100,1239200,1764700,1344200,1217100,959000,1209300,1223000,1525900,1584600,926500,1318800,1527700,1961900,1823300,2247100,1175500,1142000,1419400,923300,1420200,1746600,1313600,1483000,1177300,1427700,1556600,1346900,2328200,1351900,1369800,1347500,1390100,1486700,2267000,516700,806900,1366400,1447300,1203100,1561700,1614400,2042500,1937000,1919700,2145600,2700900,1374400,1065000,1803500,2943400,1519600,1795500,1728400,2142800,1664100,2395900,1432500,1967800,2725100,1819200,2946800,2058100,2206200,1622600,1582300,2566500,2394200,2855900,2492700,1843900,1317200,2219700,2533600,1772300,1178400,1404900,1677200,1522400,1389600,2230800,1342200,1728000,1323500,1400100,1880200,2260600,764306,954500,2342000,1817400,1620300,1529400,2833100,6252600,3426600,2916000,1859100,2687600,2706600,2126500,1617000,1784100,1738500,2454300,2672500,1815600,1950500,1680500,1701300,2062600,1438000,2064500,2076400,1634600,1610300,2023000,1741300,2549000,1583700,1301100,1729000,1265300,1774500,1058000,1971200,1744300,2878073]},"m":{"lastKey":"2026-10-01","t":["1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[28,30.25,30,35.25,36.5625,34.6875,35.4375,33.25,35.8125,32.5,34.625,38.75,44.5,39.125,34.375,32.6875,29.1875,28.5,29.4375,31.375,31.1875,29.75,26.75,28.1875,29.9375,14.375,12.875,16.0625,12.4375,12.0625,11.8125,13.625,12.375,15.625,15.9375,15.375,13.3125,13.8125,14.5,13,12.875,13.875,13.8125,15.25,14,12.81,12.85,12.95,13.2,14.1,15.04,13.25,14.85,15.95,18.05,17.4,18.5,22,22.36,23.05,24.6,19.9,21.07,20.59,16.75,16.18,15.45,13.8,13.9,13.66,15.05,16.8,15.85,16.9,18.12,18.5,19,20.9,20.78,21.2,24.15,25.55,23.61,25.22,27.35,28.85,32.7,34,32.05,35.95,37.37,35.75,42.75,46.9,37.49,42.16,44.23,49.35,49,46.31,49.75,50,50.6,60.15,68.4,76.79,85.6,79.51,86.8,81.7,83.5,85.45,90.05,90.85,93.5,104.5,105.85,104.28,107.49,117.8,113.25,108.54,111.68,102.64,96.95,84.3,70.8,77.09,76.54,78.27,76.89,70.15,59.75,48.39,50.37,43.04,32.87,23.58,27.95,23.26,19.45,22.58,32.23,35.77,32.92,38.18,46.37,47.26,47.27,51.4,61.09,57.22,64.11,73.56,79.3,73.15,65.59,79.11,77.08,87.18,78.33,81.26,84.66,89.55,98.75,100.71,103.02,96.73,94.73,85.86,67.14,51.39,61.89,64.08,63.2,78.8,81.78,82.97,80,70.56,70.5,65.41,72.01,76.59,77.92,82.47,86.21,92.55,95.7,99,98.07,91.88,91.34,91.93,83.28,87.57,95.19,97.98,102.35,113.91,122.01,118.5,116.48,121.41,126.46,129,133.56,126.05,135.28,145.66,150,147.73,161.98,170.51,167.16,173,172.73,178.52,145.97,144.24,166.7,167.35,157.49,139.55,103.81,116.2,115.35,117.46,97.43,109.57,117.13,113.05,96.64,101.48,102.53,103.36,115.91,111.25,115.42,116.89,125.46,127.95,121.92,123.46,130,152.19,149.31,155.26,160.41,174.39,169.31,165.15,164.65,171.49,152.76,145.11,133.16,144.82,124.67,143.67,166.4,155.7,155.04,124.64,142.49,146.69,133.04,139.25,147.73,167.32,175.21,170.8,148.75,95.83,103.38,102.41,103.44,99.03,102.07,96.77,117,134.5,149.82,147.02,177.21,180.66,189.8,204.07,196.8,224.28,241.72,249.62,260.58,240.69,271.81,251.92,246.94,240.67,219.3,198.4,173.93,188.38,171.79,153.51,161.19,168.18,162.06,182.34,172.82,145.07,138.09,140.34,155.34,165.04,174.59,138.76,127.44,155.61,186.46,177.2,189.37,194.91,180.14,203.82,205.15,252.08,252.41,265.45,273.3,279.88,255.33,276.06,272.27,245.71,228.64,220.29,253.18,268.04,295.46,298.12,301.47,321.8,336.43,357,305.01,304.93,321.85,280.78,311.16,357.13,366.6,303.36],"h":[30.8125,30.8125,36.6875,37.875,38.5625,35.6875,36.3125,36.4375,36.8125,34.875,39.5,48,44.5,39.4375,37.75,32.6875,30,30.25,34,33.625,36.5,29.75,29.3125,32,30,14.375,16.5625,16.6875,13.5,12.4375,15.375,13.8125,15.5,15.9375,16,15.5625,13.875,15.125,14.625,13.1875,14,13.9375,15.15,16.24,14.34,13.65,14.05,14,15.5,15.48,15.65,14.95,16.25,18.2,18.42,19.35,22.85,24.2,23.65,24.8,24.7,21.98,22,21.49,16.8,16.5,16.01,14.2,14.32,15.35,16.83,17.43,17.35,18.5,18.91,19.6,21.1,21.5,21.25,24.92,26.55,26,25.46,27.5,29.25,32.7,33.42,34.01,35.95,38.46,37.97,43.61,48.45,47.75,44,45,49.8,51.51,50.74,50.95,52.5,52.85,59,72.79,77.1,86.5,91.91,87.55,88.5,83.9,89.9,94.97,93.98,95,105.37,110.02,106.39,111.88,123.91,119.62,124.99,112.96,112.76,109.49,99.55,85,78.49,82.23,80.85,90.83,79.95,70.76,63.33,53.04,55.08,43.46,33.3,29.92,32.14,28.39,26.34,35.13,40.01,39.6,38.24,48.68,54.57,54.07,55.09,62.32,64.45,64.99,74.59,84.49,82.7,77.2,81.5,81.52,88.08,89.75,86.94,86.28,90.39,103,102.88,107.84,103.56,97.58,99.89,86.53,67.66,72.05,71.89,66.18,81.81,84.09,87.52,84.7,87.44,73.94,72.85,72.34,84.6,78.87,82.44,86.79,92.87,100.33,100.86,100.91,101.46,92.59,97.38,93.66,90.67,97.89,98.46,103.23,114.57,124.66,125.29,122.47,121.53,126.96,131.7,136.49,135.59,135.42,146.36,154.25,154.66,164.48,170.85,174.83,174,174.16,179.32,179.97,154.73,171.63,167.45,169.05,160.33,140.82,120.8,125.31,118.86,123.87,110.43,118.97,120.83,113.82,102.9,106.23,108.98,117.76,118.58,116.59,126.8,125,134.76,132.65,126.14,133.07,155.25,154.24,158.82,165.41,178.75,177.43,177.02,173.66,174.42,171.94,152.76,146.09,147,146,143.68,173.32,167.81,157.64,155.5,142,148.17,150.5,144.75,149.59,170.16,175.99,175.45,178.55,154.51,119,107.33,127.89,109.07,107.09,109.71,114.47,141.81,155.49,161.18,175.4,186.18,188.76,211.59,212.95,227.65,253.93,253.77,270.39,273.19,275.58,275.77,264.4,250.87,242.49,223.08,199.01,191.79,189.63,180.2,168.1,169.04,170.94,184.87,188.61,177.42,146.2,148.07,157.14,173.38,176.86,176.76,139.59,159.67,191.21,189,193.82,196.61,200.14,209.79,213.33,254.59,261.83,273.82,280.48,288.5,282.37,286.99,287,274.7,252.1,243.09,260,282.63,308.61,322.37,322.07,335.83,347.81,363.06,360.77,316.39,359.28,334.54,316.17,365.43,393.84,367.78,318.184],"l":[27.125,27.375,29.9375,33.625,34.6875,28.5,30.5,33.25,30.5,31.375,34,35.875,39.3125,33.625,32.6875,21.9375,26.6875,23.875,28,27.5625,27.9375,26.25,25.9375,27.5625,13.6875,12.625,12.625,12.4375,12,9.1875,10.0625,11,12.0625,14.5625,14.75,13.375,11.625,13.8125,12.5,12.25,12.5,13,13.375,12.28,12.2,12.5,12.25,12.72,12.5,13.96,12.5,13.25,14.3,15.7,16.74,16.99,18.35,21.75,22.31,21.8,19.35,18.6,19.89,16.6,14.04,14.88,13.36,12.9,13.12,13.52,15.02,15.6,15.75,16,17.95,18,18.6,20.55,20.35,20.9,23.65,23.05,22,25.1,26.16,28.41,30.9,30.04,31.5,35.85,33.25,35.75,42.7,36.7,37,39.05,43.3,45.7,44.85,44.31,47.9,49.24,49.62,60.15,65.59,73.35,78.2,70.55,77.9,74.8,80.69,83.36,81.71,88.3,89.93,101.15,97.67,102.25,105.45,107.7,109.17,90.02,93.4,90.66,70.76,68.16,56.68,70.16,69,76.28,65.83,59.37,46.5,45.32,38.21,23.39,18.12,19.2,23.19,19.61,15.98,22.24,30.9,30.07,28.78,37.62,43.32,43.46,44.89,51.19,56.77,57.22,63.93,71.67,67.67,64.93,61.83,73.52,76.5,76.89,76.88,79.16,83.15,88.84,94,96.63,91.12,87.3,80.11,59.36,48.49,46.01,55.88,56.51,61.96,77.84,78.45,77.65,69.4,65.78,64.16,61.39,70.9,73.96,72.56,80.36,82.93,92.55,94.78,90.23,90.71,84.16,87.68,82.14,81.23,80.86,92.35,97.13,101.17,111.37,116.43,112.57,114.09,120.95,123.45,126.51,124.77,118.79,134.74,140.16,144.34,144.01,153.42,162.59,160.04,166.68,169.86,144.67,141.41,141.07,154.99,154.36,131.79,96.67,100.73,113.88,104.24,96.38,90.07,108.34,109.01,95.22,86.62,99.18,97.6,102.49,104.29,101.83,110.15,114.54,122.73,115.71,118.73,123.18,128.7,144.96,149.19,142.32,157.86,165.68,162.52,161.49,162.54,147.16,138.56,127.02,131.11,122.05,119.79,141.68,147.29,151.87,124.01,124.64,135.45,127.13,130.9,127.18,146.97,163.79,165.57,136.97,78.29,83.25,79.05,97.05,94.43,87.67,90.86,93.91,111.4,132.49,141.39,145.82,167.06,174.69,185.41,194.09,184.21,214.82,230.66,244.5,233.37,229.11,233.53,224.17,209.5,216.69,180.3,154.63,166.88,171.49,147.23,151.3,135.35,153.68,160.07,162.15,132.91,124.74,123,138.66,151.64,159.02,138.4,119.46,126.26,155.61,167.11,168.36,180.7,171.45,178.6,194.81,195.86,218.35,243.22,254.85,254.05,242.06,225.5,259.77,236.52,194.36,211.86,217.21,246.08,262.33,294.75,281.4,274.71,316.43,332.93,259.83,281.6,300.08,276.03,277.92,308.92,354.59,304.05,299.78],"c":[29.875,29.75,35,36.5625,34.6875,35.625,33.3125,35.875,32.5,34.375,38.75,44.5,39.3125,34.5625,32.6875,29.25,28.5,29.4375,31.5,31.1875,30,26.6875,28.25,29.8125,14.3125,12.75,16.125,12.4375,12.125,11.875,13.5625,12.25,15.5,15.9375,15.4375,13.375,13.6875,14.5625,13,12.75,13.9375,13.875,15,14.1,12.85,12.8,12.55,13.2,14.35,15,13.7,14.95,15.95,18.05,17.4,18.48,22.15,22.36,23.1,24.7,20.14,21.07,20.56,16.85,16.13,15.38,13.83,13.85,13.66,15.07,16.75,15.8,16.95,18.1,18.5,19.05,20.95,20.73,21.25,24,25.71,23.61,25.22,27.1,29,32.65,33.01,32,35.9,37.41,35.75,42.97,46.65,37.5,42.41,44.23,49.25,49.33,46.06,50.28,49.98,50.35,58.87,67.68,76.54,84.76,79.51,87.55,81.7,83.26,85.48,92,91,92.17,104.5,105.85,104.28,107.49,116.7,113.5,109.78,111.68,102.76,95.33,84.07,71.16,77.6,76.39,77.34,77.61,70.54,60.19,47.64,49.8,43.48,32.92,23.83,27.7,23.61,19.92,23.26,32.27,35.05,32.73,37.96,46.88,47.37,46.85,50.87,60.4,57.01,63.69,72.89,78.88,74.62,65.64,77.46,75.51,86.27,78.06,79.82,83.92,88.64,98.42,99.74,102.38,97.15,94.3,85.12,66.91,51.81,64.62,64.42,61.26,78.76,81.41,83.31,79.94,72.5,70.37,66.69,72.13,76.35,77.74,82.01,83.94,92.14,96.64,99.41,99.02,91.83,91.14,91.03,82.24,87.3,95.2,97.72,102.39,114.26,123.2,118.5,115.89,121.29,126.39,123.7,133.61,126.34,135.21,145.66,149.93,147.08,161.25,170.4,166.06,173.23,171,178.04,148.87,143.77,166.71,166.12,159.86,140.72,102.07,117.32,115.17,117.86,97.45,109.47,116.75,113.79,96.85,101.28,101.04,103.03,114.7,111.45,114.86,115.47,125,127.22,121.91,123.5,129.49,152.49,148.93,156.35,160.61,174.64,169.51,163.76,165.99,171.01,152.52,144.32,132.26,143.2,126.6,143.41,165.12,154.18,154.57,124.45,140.69,145.69,134.05,139.06,146.52,166.33,174.09,169.82,147.77,100.98,105.58,102.4,103.46,98.91,103.04,95.66,112.86,132.29,148.37,146.21,173.98,179.04,187.91,202.25,195.46,222.57,242.43,248.09,258.23,234.91,269.34,250.79,246.22,239.46,218.73,197.32,174.86,190.67,173,151.07,159.09,168.17,159.37,184.87,174.46,145.49,139.04,140.34,155.8,166.55,172.8,141.18,127.92,155.52,188.87,177.06,190.24,195.09,180.7,202.07,205.28,250.9,255.23,269.81,270.96,280.6,253.14,282.8,271.89,247.91,227.41,222.7,255.78,270.36,305.57,298.28,305.09,325.69,336.47,357.91,315.55,304.32,318.13,282.31,309.95,355.03,365.87,305.52,306.81],"a":[27.2409,27.1269,31.914,33.3387,31.6291,32.4839,30.3753,32.7118,29.6344,31.3441,35.3334,40.5764,35.8463,31.5151,29.8054,26.671,25.9871,26.842,28.7226,28.4377,27.3549,24.3344,25.7592,27.1839,13.0505,11.6258,14.7032,11.3409,11.0559,10.828,12.3667,11.1699,14.1333,14.5323,14.0764,12.1957,12.4807,13.2785,11.8538,11.6258,12.7086,12.6516,13.6774,12.8568,11.717,11.6714,11.4434,12.0361,13.0847,13.6774,12.4921,13.6318,14.5437,16.4585,15.8658,16.8506,20.197,20.3885,21.0632,22.5222,18.3642,19.2122,18.7472,15.3643,14.7078,14.0239,12.6106,12.6288,12.4556,13.7413,15.2731,14.4069,15.4555,16.5041,16.8688,17.3703,19.1028,18.9022,19.3764,21.8839,23.4431,21.5283,22.9963,24.7106,26.443,29.7712,30.0995,29.1785,32.7346,34.1115,32.5979,39.1813,42.5368,34.1936,38.6706,40.3302,44.9076,44.9805,42.2122,46.0797,45.8047,46.1438,53.9521,62.0261,70.1459,77.6792,73.0732,80.4623,75.0859,76.5196,78.5599,84.552,83.9684,85.048,96.4252,97.6709,96.2222,99.1842,108.0057,105.0441,101.6013,103.3597,95.1043,88.2278,78.2914,66.2687,72.2661,71.1393,72.024,72.2754,66.1541,56.4476,44.6779,46.7036,40.7766,30.8732,22.5721,26.2378,22.3637,18.8685,22.0322,30.5666,33.2961,31.0922,36.0604,44.5341,44.9996,44.5056,48.4184,57.4891,54.2625,60.6206,69.3772,75.0785,71.1135,62.5555,73.82,71.9617,82.216,74.3918,76.1599,80.0719,84.5755,93.907,95.1665,97.6854,92.8394,90.1159,81.3432,63.9412,49.5112,61.7528,61.7162,58.6888,75.4544,77.9931,79.8134,76.5848,69.6372,67.5913,64.0566,69.2818,73.3351,74.6703,78.9802,80.8389,88.736,93.0697,95.7374,95.3618,88.6385,87.9725,87.8663,79.3818,84.2659,91.8914,94.5454,99.1709,110.6677,119.3266,114.7744,112.2464,117.7067,122.7643,120.1515,129.7772,122.833,131.4568,141.8667,146.0255,143.2497,157.0507,165.9624,161.7354,169.002,166.8264,173.6946,145.2365,140.261,162.6411,162.3599,156.2416,137.5348,99.7597,114.6645,112.5632,115.5088,95.506,107.2862,114.421,111.52,94.9179,99.6197,99.3837,101.341,112.8197,109.623,112.9771,113.9091,123.3102,125.5002,120.262,121.8305,127.7395,150.8003,147.2798,154.6176,158.8303,172.7049,167.6317,162.3383,164.5489,169.5254,151.1959,143.0671,131.1118,142.3682,125.8647,142.577,164.1609,153.2845,153.6722,124.1192,140.316,145.3027,133.6937,138.6903,146.1305,166.33,174.09,169.82,147.77,100.98,105.58,102.4,103.46,98.91,103.04,95.66,112.86,132.29,148.37,146.21,173.98,179.04,187.91,202.25,195.46,222.57,242.43,248.09,258.23,234.91,269.34,250.79,246.22,239.46,218.73,197.32,174.86,190.67,173,151.07,159.09,168.17,159.37,184.87,174.46,145.49,139.04,140.34,155.8,166.55,172.8,141.18,127.92,155.52,188.87,177.06,190.24,195.09,180.7,202.07,205.28,250.9,255.23,269.81,270.96,280.6,253.14,282.8,271.89,247.91,227.41,222.7,255.78,270.36,305.57,298.28,305.09,325.69,336.47,357.91,315.55,304.32,318.13,282.31,309.95,355.03,365.87,305.52,306.81],"v":[4348300,1166600,927900,556800,289800,494300,297900,341500,512800,529100,369900,812800,352000,185100,426600,480500,539600,995600,762900,311900,700200,947300,692300,821400,2969100,1245100,1355800,747100,401200,674800,879600,231700,1249700,523900,598000,669500,231900,364400,231800,473900,582300,414000,901000,953300,1038800,429800,826800,755000,1863700,1591600,1040800,1941200,1503800,2111800,1896500,2451700,2714500,2240200,1957600,2628000,2111300,1421200,1442000,1806000,1798700,1084300,1058000,1083300,964100,1194700,884600,856900,1743500,1037100,1421000,1333100,1165800,1680500,1278500,1958400,2372700,2106100,2619600,2221800,1840800,2566500,1543900,1658200,5130800,4304100,3810600,3776600,4603600,5720100,4734300,4856800,3362900,3251100,2882300,4320600,3192900,3881900,5644700,6997600,5852500,5933000,9120700,10423200,9545100,11585800,5535800,6899900,7786100,3863900,5871100,7625700,6733400,4129800,8580800,6533400,9793600,19045900,19619100,12517200,20118600,13233000,21832800,15680800,16889100,17344100,13480600,10813200,20008800,11864800,19001400,19926900,15902700,20519700,18167500,23360500,23772700,28967900,24919800,30826200,14249200,17426300,17022400,15395500,10224000,10625700,9197300,11445800,7975900,10227300,12900300,11044600,11855300,7658600,8158400,10946800,8197200,7299300,8039800,7267400,5978900,6626900,7659100,6351000,6044400,15019300,12865700,14821300,10183000,6617700,9082000,8208500,7285600,5468500,8474100,7805900,7453200,9130300,5822800,5378500,4427300,5307700,6669600,6787500,5001700,6101000,7941900,6397000,6800800,8718500,6577900,10670900,5172200,5181200,8028900,8843000,6334500,6228000,5366300,4133900,4450500,6423700,5879300,7616100,5276800,6020100,5840200,6604300,6340900,5699900,8339900,7122800,5786400,7328400,5675500,6257900,5426100,6129300,6529100,11883300,11787200,8561300,8753400,13627300,11947700,7494900,7203400,7583200,12023700,7701700,7939900,8525000,6536000,6298000,6566400,5980200,5597500,4649600,3600800,4740600,8001400,6008600,4460500,7624000,7636600,7474600,9320100,7139800,5136500,7433400,7001100,7023200,6498000,6648400,4995300,6484600,7247300,5211200,8670200,7482600,10854800,7243400,5759400,5011800,6957300,5454200,4910500,6796600,18108600,9713800,8879000,8469900,6738300,8846100,8360100,8786700,16287000,10346900,6778100,10281800,8058100,5436200,7307000,9143000,8049200,8024100,5636300,5363700,4851200,7904900,5195200,5586300,7804400,5704600,7732000,10149800,5885500,5944200,7776900,7120800,9274600,4668200,3939900,5054100,8077000,6820600,10013900,6355000,5607600,5949900,7953700,9443900,6478400,5572300,5859800,5580800,5496200,5427200,6121200,5542800,6625800,6916400,5648500,6381000,6763100,5977700,6068200,7513600,7484900,8933300,8293400,9886300,9204200,9990800,8351200,6664100,6624500,6978806,7590000,15428300,10183500,9016700,7593900,8478400,8721300,6449400,7554800,1300973]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[28,35.25,35.4375,32.5,44.5,32.6875,29.4375,29.75,29.9375,16.0625,11.8125,15.625,13.3125,13,13.8125,12.81,13.2,13.25,18.05,22,24.6,20.59,15.45,13.66,15.85,18.5,20.78,25.55,27.35,34,37.37,46.9,44.23,46.31,50.6,76.79,86.8,85.45,93.5,104.28,113.25,102.64,70.8,78.27,59.75,43.04,27.95,22.58,32.92,47.26,61.09,73.56,65.59,87.18,84.66,100.71,94.73,51.39,63.2,82.97,70.5,76.59,86.21,99,91.34,87.57,102.35,118.5,126.46,126.05,150,170.51,172.73,144.24,157.49,116.2,97.43,113.05,102.53,111.25,125.46,123.46,149.31,174.39,164.65,145.11,124.67,155.7,142.49,139.25,175.21,95.83,103.44,96.77,149.82,180.66,196.8,249.62,271.81,240.67,173.93,153.51,162.06,145.07,155.34,138.76,186.46,194.91,205.15,265.45,255.33,245.71,253.18,298.12,336.43,304.93,311.16,303.36],"h":[36.6875,38.5625,36.8125,48,44.5,32.6875,36.5,32,30,16.6875,15.5,16,15.125,14,16.24,14.05,15.65,18.2,22.85,24.8,24.7,21.49,16.01,17.43,18.91,21.5,26.55,27.5,33.42,38.46,48.45,47.75,51.51,52.85,77.1,91.91,89.9,95,110.02,123.91,124.99,109.49,82.23,90.83,63.33,43.46,32.14,40.01,54.57,62.32,74.59,84.49,88.08,89.75,103,107.84,99.89,72.05,87.52,87.44,84.6,86.79,100.86,101.46,97.38,103.23,125.29,126.96,136.49,154.25,170.85,174.83,179.97,171.63,160.33,125.31,120.83,113.82,118.58,126.8,134.76,155.25,178.75,177.43,174.42,147,173.32,157.64,150.5,175.99,178.55,127.89,109.71,155.49,186.18,212.95,253.93,275.58,275.77,242.49,191.79,170.94,188.61,157.14,176.86,191.21,196.61,213.33,273.82,288.5,287,260,322.37,347.81,363.06,359.28,393.84,318.184],"l":[27.125,28.5,30.5,31.375,32.6875,21.9375,27.5625,25.9375,12.625,9.1875,10.0625,13.375,11.625,12.25,12.2,12.25,12.5,13.25,16.74,21.75,18.6,14.04,12.9,13.52,15.75,18,20.35,22,26.16,30.04,33.25,36.7,43.3,44.31,49.62,70.55,74.8,81.71,89.93,102.25,90.02,68.16,56.68,59.37,38.21,18.12,15.98,22.24,28.78,43.46,56.77,64.93,61.83,76.88,83.15,87.3,48.49,46.01,61.96,65.78,61.39,72.56,82.93,84.16,81.23,80.86,101.17,112.57,123.45,118.79,144.01,160.04,141.41,141.07,96.67,96.38,90.07,86.62,97.6,101.83,115.71,123.18,142.32,161.49,138.56,122.05,119.79,124.01,127.13,127.18,78.29,79.05,87.67,93.91,141.39,174.69,184.21,229.11,209.5,154.63,147.23,135.35,132.91,123,138.4,119.46,167.11,171.45,195.86,242.06,225.5,194.36,246.08,274.71,259.83,276.03,304.05,299.78],"c":[35,35.625,32.5,44.5,32.6875,29.4375,30,29.8125,16.125,11.875,15.5,13.375,13,13.875,12.85,13.2,13.7,18.05,22.15,24.7,20.56,15.38,13.66,15.8,18.5,20.73,25.71,27.1,33.01,37.41,46.65,44.23,46.06,50.35,76.54,87.55,85.48,92.17,104.28,113.5,102.76,71.16,77.34,60.19,43.48,27.7,23.26,32.73,47.37,60.4,72.89,65.64,86.27,83.92,99.74,94.3,51.81,61.26,83.31,70.37,76.35,83.94,99.41,91.14,87.3,102.39,118.5,126.39,126.34,149.93,170.4,171,143.77,159.86,117.32,97.45,113.79,101.04,111.45,125,123.5,148.93,174.64,165.99,144.32,126.6,154.18,140.69,139.06,174.09,100.98,103.46,95.66,148.37,179.04,195.46,248.09,269.34,239.46,174.86,151.07,159.37,145.49,155.8,141.18,188.87,195.09,205.28,269.81,253.14,247.91,255.78,298.28,336.47,304.32,309.95,305.52,306.81],"a":[31.914,32.4839,29.6344,40.5764,29.8054,26.842,27.3549,27.1839,14.7032,10.828,14.1333,12.1957,11.8538,12.6516,11.717,12.0361,12.4921,16.4585,20.197,22.5222,18.7472,14.0239,12.4556,14.4069,16.8688,18.9022,23.4431,24.7106,30.0995,34.1115,42.5368,40.3302,42.2122,46.1438,70.1459,80.4623,78.5599,85.048,96.2222,105.0441,95.1043,66.2687,72.024,56.4476,40.7766,26.2378,22.0322,31.0922,44.9996,57.4891,69.3772,62.5555,82.216,80.0719,95.1665,90.1159,49.5112,58.6888,79.8134,67.5913,73.3351,80.8389,95.7374,87.9725,84.2659,99.1709,114.7744,122.7643,122.833,146.0255,165.9624,166.8264,140.261,156.2416,114.6645,95.506,111.52,99.3837,109.623,123.3102,121.8305,147.2798,172.7049,164.5489,143.0671,125.8647,153.2845,140.316,138.6903,174.09,100.98,103.46,95.66,148.37,179.04,195.46,248.09,269.34,239.46,174.86,151.07,159.37,145.49,155.8,141.18,188.87,195.09,205.28,269.81,253.14,247.91,255.78,298.28,336.47,304.32,309.95,305.52,306.81],"v":[6442800,1340900,1152200,1711800,963700,2015700,1775000,2461000,5570000,1823100,2361000,1791400,828100,1470200,2893100,2011600,4496100,5556800,7062700,6825800,4974500,4689000,3105400,2936200,4201600,4179400,5609600,6947500,5951200,11093100,12190800,15311200,9496300,11395400,18494800,25476900,26666700,18549900,20230200,19244000,48458600,45868800,54402700,41637900,50875000,56349300,65300700,84713900,48697900,36245200,28619000,34172200,27672300,26443300,21286100,20637000,33929400,31622000,24576100,21748500,22406300,15113500,18458800,20439900,22097200,21024300,23206400,15728200,16753500,18913000,18785400,21162600,18790300,17813300,30199600,30942000,26646000,27308600,23000900,18844600,13847900,18750600,19721100,23934500,19571000,20169600,18727200,21364000,23857600,17423300,29815700,27062700,23944500,35420600,25118000,21886200,21709600,18119800,18585900,23586400,19606600,21063600,17071000,23189500,19511200,21494600,16936800,17091200,19190700,19121800,21066700,27113000,27546200,20267406,33201800,25089000,22725500,1300973]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[28,35.4375,29.4375,11.8125,13.8125,18.05,15.45,20.78,37.37,50.6,93.5,70.8,27.95,61.09,84.66,63.2,86.21,102.35,150,157.49,102.53,149.31,124.67,175.21,149.82,271.81,162.06,186.46,255.33,336.43],"h":[38.5625,48,36.5,16,18.2,24.8,21.5,38.46,52.85,95,124.99,90.83,62.32,89.75,107.84,87.52,103.23,154.25,179.97,160.33,155.25,178.75,175.99,178.55,275.58,275.77,191.21,288.5,347.81,393.84],"l":[27.125,21.9375,9.1875,10.0625,12.2,14.04,12.9,20.35,33.25,49.62,68.16,18.12,15.98,56.77,46.01,61.39,80.86,101.17,141.07,86.62,97.6,122.05,119.79,78.29,141.39,135.35,119.46,167.11,194.36,259.83],"c":[35.625,29.4375,11.875,13.875,18.05,15.38,20.73,37.41,50.35,92.17,71.16,27.7,60.4,83.92,61.26,83.94,102.39,149.93,159.86,101.04,148.93,126.6,174.09,148.37,269.34,159.37,188.87,253.14,336.47,306.81],"a":[32.4839,26.842,10.828,12.6516,16.4585,14.0239,18.9022,34.1115,46.1438,85.048,66.2687,26.2378,57.4891,80.0719,58.6888,80.8389,99.1709,146.0255,156.2416,99.3837,147.2798,125.8647,174.09,148.37,269.34,159.37,188.87,253.14,336.47,306.81],"v":[7783700,5843400,11629100,6450700,14957600,23552000,14422600,29601400,48393700,89188300,133801600,203264900,234957700,116906800,107474500,83844400,82020200,74601100,76551600,115096200,74444000,83396200,81372100,116243500,86833600,82842500,81266300,72340500,95993306,82317273]}},"actions":[{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $4.50 vs $4.24 est. (+6.1%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $8.71 vs $7.25 est. (+20.1%) · ▲ 9.6% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $3.43 vs $2.88 est. (+19.1%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $5.26 vs $4.41 est. (+19.3%) · ▲ 6.4% that session","tone":"up"}]}