{"ticker":"JKHY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[175.97,176.14,175.4,174.13,174.87,174.15,170.8,174.03,176.29,176.78,179.12,179.35,184.29,181.44,180,181.35,181.77,182.58,183.74,184.5,184.16,186.12,186.34,185.57,184.31,183.21,184.44,184.78,183.64,183.35,182.55,182.43,181.45,183.06,184.32,189.36,180.32,180.52,179.04,177.18,177.69,175.05,172.92,171.94,171.8,171.27,171.32,172.72,173.35,172.67,173.94,173.78,175.74,175.27,174.86,172,174.23,173.12,175.22,177.4,179.12,180.26,179.74,177.93,178.34,176.7,175.46,175.48,175.41,176.78,176.74,176.21,175.75,175.85,173.5,173.34,169.39,171.7,172.15,171.71,172.69,174.04,171.97,173.86,173.21,174.55,173.26,173.48,174.59,176.76,174.53,173.3,173.37,173.59,174.14,174.17,173.57,174.61,174,173.86,170.26,170.53,170.17,166.23,167.68,166.81,168.75,171.32,173.47,174,171.09,172.87,173.59,178,175.63,176.32,183.7,190.47,189.82,176.5,173.28,175.8,175.27,176.68,175.84,176.81,174.94,173.81,173.14,175.21,179.73,180.29,178.86,182.26,185,184.08,183.61,169.83,170.85,162.92,169.79,170.88,173.1,174.66,174.31,173.26,171.83,170.05,173,172.74,171.43,171.01,170.08,172.89,173.16,175.66,173.48,171.36,164.18,172.29,179.2,181.6,181.71,178.34,178.23,181.1,182.19,184.44,184.91,182.77,181.83,182.97,184.5,181.07,180.14,179.99,179.4,180.83,182,182.23,181.48,179.66,179.7,179.96,179.25,179.19,179.86,180.46,181.9,178.48,181.82,180.68,178.53,177.89,178.77,180.04,181.19,180.19,180.59,179.77,180.63,178.91,179.36,174.98,175.51,176.04,177.31,180,178.45,178.35,180.52,179.66,180.27,175.88,175.58,175.75,172,170.28,167.51,170.29,166.01,167.35,164.73,161.23,159.24,160,162.8,159.22,160.83,160.92,159,163.34,164.64,164.99,161.51,162.2,162.49,163.53,162.26,160.31,161.6,161.29,162.99,162.28,162.1,159.23,160.3,160.12,158.08,160,159.48,155.05,152.06,151.45,150.15,151.5,148.84,150.03,150.41,148.44,145.82,145.68,146.99,147.69,149.55,149.7,149.87,151.39,151.99,153.9,154.18,153.44,153.89,154.14,156.38,156.85,156.78,155.25,156.11,153.31,149.89,148.89,148.2,151.56,156.71,162.37,162.79,160.74,162.5,166,166.42,165.41,164.04,163.15,164.62,167.82,167.69,170.72,171.31,173.63,174.42,173.53,173.14,172.69,176.72,179.98,182.68,180.61,179.98,184.56,187.33,188.09,188.64,186.87,188.01,183.38,184.4,184.6,184.96,184.74,186.13,186.06,183.86,181.92,178,181.46,186.07,186,187.75,188.89,190.39,188.32,192.79,190.5,189.57,187.14,187.92,188.62,186.07,182.23,179.77,179.81,178.21,179.29,176.55,170.76,176.44,176.66,173.83,171.13,169.55,166.85,158.16,160.84,159,158.07,161.74,158.07,155,156.03,157.57,159.44,160.51,162.16,168.17,166.31,165.89,170.9,171.42,170.73,166.24,167.76,168.72,167.62,165.2,165.09,163.62,165.62,162.67,159.54,157.19,156.78,155.27,158.81,158.15,155.28,158,157.57,158.06,157.75,151.73,147.49,151.59,151.83,153.9,154.34,153.89,153.77,155.47,154.68,149.73,150.75,153.24,153.36,152.04,155.06,152.95,150.92,148.86,142.39,144.89,144.87,145.7,143.06,142.35,136.96,136.31,140.67,138.66,138.58,139.44,138.9,136.71,136.26,136.22,136.43,138.77,135.92,135.49,130.96,128.95,125.24,127.35,128.05,125.96,129.47,131.15,127.68,125.63,124.56,125.2,124.48,126.87,129.67,135.73,135.03,139.4,142.98,146.82,147.44,147.76,145.26,151.1,150.67,146.93,146.75,150.01,153.21,151.67,149.44,150.14,146.64,149.58,151.71,155.04,157.77,158.52,152,154.43,152.42,158.97,152.88,156.09,151.96,154.34,152.92,152.49,156.24,151.89,151.5,163.8,163.31,165.45,165.84,169.87,172.79,171.98,168.94,168.32,167.39,167.51,168.24,165.9,163.98,159.84,158.75,161.15,165.78,162.91,155.28,158.15,155.82],"h":[176.5,176.14,175.4,175.9,175.05,174.15,174.47,176.9,177.08,181.07,179.63,183.75,184.82,181.9,181.71,183.85,182.77,184.81,184.65,186.03,186.77,186.93,186.83,186.92,184.73,184.74,185.21,185.56,184.51,183.68,183.68,184,183.55,186.41,185.8,189.63,181.69,183.68,180.48,177.28,177.69,175.57,173.45,173.35,172.23,171.45,173.17,173.65,173.36,173.38,175.04,176.48,175.93,175.92,175.3,175.15,174.32,175.19,178.27,179.02,181.38,181.74,181.03,179.6,179.43,178.41,178.4,176.6,177.47,177.76,178,176.21,176.47,176.78,174.26,173.86,174.27,173.57,172.37,174.47,173,174.63,173.63,174.35,175.62,174.78,174.19,174.74,178.42,177.38,175.89,175.64,175.04,175.47,175.24,179.54,174.57,174.98,174.75,173.94,170.61,171.71,171.25,168.7,167.92,168.89,171.99,174.99,176.35,174.66,172.86,174.28,178.06,183.33,178.18,183.81,193.02,196,190.09,176.68,177.64,177.49,178.18,177.7,178.35,176.81,175.58,176.09,175.15,179.74,181.07,180.9,183.61,184.92,185.01,189.21,185.94,174.6,170.96,171.59,172.75,174.05,175.79,175.49,174.85,173.7,172.4,172.92,174.86,173.63,173,172.48,173.51,173.5,174.84,177.67,173.71,172.57,173.18,179.42,181.6,182.05,182.08,178.88,180.86,182.77,184.88,186.15,186.52,183.05,182.93,184.59,185.19,181.07,181.37,180.48,180.53,182.81,182.09,183.34,181.48,180.71,180.61,180.23,180.45,181.2,180.8,181.93,183.23,181.32,183.59,180.85,179.52,178.7,180.58,183.31,182.01,182.07,181.71,182.11,181.05,181.2,179.36,177.6,177.31,177.61,179.34,180.38,179.38,180.87,181.11,182.31,180.27,176.56,176.65,176.53,173.64,170.97,170.63,171.58,168.22,167.7,165.2,161.9,162.25,163.72,163.1,161.21,161.83,161.11,166.14,164.21,166.41,165.4,162.16,163.15,163.03,164.99,163.05,161.69,162.09,163.18,162.99,163.65,162.31,161.48,161.29,160.78,159.25,161.92,160.22,155.24,152.83,151.9,151.83,152.17,150.07,151.81,150.58,148.91,147,147.61,148.94,149.74,150.84,149.7,152.4,153.07,155.08,155.42,155.96,154.02,155.34,157.75,158.99,157.12,156.83,156.85,156.39,154.4,151.96,151.01,151.1,152.83,160.49,164.83,163.76,162.97,165.89,167.48,168.43,165.78,164.8,164.78,166.4,171.94,172.68,171.45,173.84,174.55,175,175.9,173.87,176.85,181.25,182,185.86,182.13,185.84,189.67,189.35,189.95,189.46,189.77,188.4,185.01,186.5,185.57,185.74,186.38,186.85,186.9,184.97,181.92,182.49,186.68,187.2,190.12,190.27,190.42,190.51,192.91,193.39,191.02,190.01,189.53,190.17,189.46,186.74,183.11,185.02,181.06,179.85,182.37,177.33,175.48,183.79,177.69,176.86,172.98,169.56,167.92,159.36,161.69,160.29,161.43,161.74,159.64,158.58,156.67,162.14,163.02,165.77,169.38,168.89,169.03,171.94,172.84,172.8,170.73,170.57,169.56,168.96,170.71,166.83,168,166.31,166.53,162.67,161.4,160.09,158.08,157.07,159.04,158.15,160.29,159.69,161.18,160.17,157.75,152.39,151.43,153.24,154.06,155.54,154.79,155.56,157.31,156.23,155.3,151.27,153.15,154.12,154.32,154.22,156.09,155.44,151.47,148.86,147.18,146.66,146.46,147.1,143.89,142.46,139.15,140.23,144.67,140.44,141.51,142.05,138.9,139.45,136.8,137.91,141.6,138.81,135.92,136.7,132.46,129.27,127.78,130.6,129.12,128.83,133.13,131.35,130.73,126.72,125.29,126.96,129.29,129.8,135.56,137.34,137.6,145.1,147.61,148.12,150.23,147.78,150.59,151.75,153.41,148.49,150.76,154.45,155.77,153.94,151.84,150.14,148.43,151.39,154.97,158.95,162.96,159.16,154.29,159.3,156.91,158.97,157.17,157.76,155.99,156.01,153.6,156.25,156.24,152.68,155.56,169.37,167.61,167.84,171.46,174.31,174.99,173.77,170.12,169.08,169.32,169.75,170.95,166.35,164.08,160.12,162.53,163,168.28,166.46,160.58,159.38,156.87],"l":[174.06,173.99,173.01,173.71,173.1,169.99,170.29,174.03,175.13,175.01,177.29,179.04,181.64,179.51,179.2,181.35,180.87,182.58,182.96,183.79,183.07,184.37,185.04,184.32,182.29,182.85,183.55,182.23,183.08,182.41,181.76,181.52,180.95,183.06,182.76,177.63,178,179.15,176.23,175.27,173.96,171.83,171.38,171.74,170.71,169.61,170.5,171.7,171.13,171.73,173.14,173.32,173.58,173.84,171.83,171.26,172.09,172.23,172.88,176,178.84,178.96,177.8,177.24,176.01,175.94,174.96,174.25,175.04,175.7,175.37,173.63,174.59,172.43,172.68,169.27,169.29,170.68,170.7,170.77,169.49,171.26,171.8,172.45,173.21,172.27,172.12,173.32,173.7,175.08,172.56,173.2,173.07,172,172.48,172.06,170.61,171.67,173.08,169.06,169.09,170.11,166.25,165.47,164.21,166.27,168.5,170.28,172.74,171.56,171.09,171.02,173.59,176.9,175.34,175.53,183.35,188.67,176.68,171.83,173.28,174.42,174.83,175.62,175.81,174.02,171.41,172.46,171.61,174.84,179.12,177.9,177.74,180.69,182.19,182.54,172.36,163.64,161.74,161.13,166.62,165.68,172.84,173.18,170.76,170.35,167.22,168.45,172.1,171.11,169.5,169.57,169.39,168.71,171.64,174.02,171.93,169.31,164.18,172.25,178.77,179.7,178.07,176.41,177.46,180.58,180.3,183.2,182.71,181.18,180.57,181.88,181.91,177.88,179.38,177.96,177.88,180.15,180.44,180.4,177.7,177.36,178.42,178.72,178.38,179.1,178.58,179.77,177.18,177.45,180.22,177.76,177.02,177.02,176.95,179.65,177.37,178.5,179.41,179.62,178.21,178,175.03,174.96,175.02,175.34,176.5,178.42,176.41,178.16,179.07,176.26,172.62,175.14,174.66,172.98,169.52,166.67,167.51,165.84,164.68,163.77,161.01,157.8,158.82,158.49,159.04,159.05,160.63,158.82,158.53,161.83,163.73,161.16,160.3,162.09,161.86,162.7,160,159.18,159.88,160.45,160.43,161.73,158.76,158.91,159.87,157.71,157.36,159.46,154.39,151.69,150.63,149.39,150.15,148.3,148.33,148.5,147.59,145.64,144.12,145.32,145.38,147.69,148.22,147.98,149.43,150.09,151.54,153.39,152.85,151.82,152.54,154.14,155.88,155.07,154.93,153.91,154.15,147.02,149.54,148.59,146.49,150.29,153.67,161.03,159.81,159.78,162.5,164.44,165.03,162.94,162.84,162.4,163.41,167.26,167.66,169.42,171.19,173.09,173.85,172.99,171.86,171.91,175.67,178.41,179.47,180.03,179.97,182.59,186.79,185.64,186.59,186.87,183.46,182,183.26,183,184.69,184.65,185.43,184.51,182.38,177.36,176.48,181.23,184.87,186,187.26,188.17,187.75,187.86,190.44,188.2,186.68,186.02,186.86,183.71,179.45,178,178.67,177,176.68,178.42,165.39,167.92,175.96,170.55,170.12,169.63,165.2,154.18,156.41,158.05,157.31,157.48,158.29,154.82,154.86,154.76,157.39,158,158.88,161.83,166.33,166.31,164.47,167.99,167.34,165.07,165.3,165.84,165.04,166.73,164.99,163.67,163.29,162.95,158.61,153.58,156.37,152.28,153.99,155.56,154.28,154.26,156.79,156.98,157.72,152.23,146.92,146.93,151.11,151.21,153.23,152.74,153.45,152.73,153.26,147.35,148.36,150.51,151.83,152.55,151.69,152.95,152.06,147.9,141.81,142.39,142.62,142.93,144.22,139,132.36,135.97,134.71,138.37,136.72,136.79,139.16,136.78,135.62,135.11,135.17,136.26,135.66,131.39,130.66,129.25,126.14,124.78,125.8,125.75,124.63,128.29,128.67,123.56,122.87,121.04,125.04,124.33,125.24,129.67,133.625,134.64,139.37,142.98,144.27,146.55,143.84,143.34,147.73,150.48,145.26,146.16,149.11,149.6,148.43,148.42,145.74,144.38,147.83,150.84,154.86,157.75,153.33,149.82,154.43,152.31,152.58,151.62,154.99,151.96,153.16,150.51,151.34,152.3,149.19,151.3,157.55,162.58,163.53,165.84,167.97,171.52,169.26,167.28,166.57,166.67,166.07,166.63,162.98,159.23,157.55,158.75,160.15,164.27,153.82,151.64,155.99,153.98],"c":[174.21,175.6,173.59,174.85,173.71,170.28,174.14,175.99,176.54,179.7,179.55,183.58,182.14,179.81,181.29,182.45,181.58,183.38,184.29,184.71,185.67,185.98,186.12,184.97,183.28,184.42,184.59,182.44,183.57,182.66,182.78,181.93,183.06,184.32,185.52,180.4,179.97,179.77,177.06,177.11,174.95,172.45,173.21,172.06,171.63,171.12,172.5,172.5,172.39,173.1,173.96,176.18,175.66,175.33,172.36,173.61,173.01,174.8,177.27,178.85,180.55,179.8,178.08,177.67,176.5,175.99,176.74,175.64,177.05,177.51,176.88,175.08,175.3,172.97,173.7,169.63,171.34,173.45,172,173.25,172.37,171.97,172.5,173.16,174.75,173.54,174.12,173.88,177.6,175.15,172.91,174.34,174.09,174.78,174.08,172.78,173.87,173.81,173.66,170.97,170.19,170.47,166.47,167.8,167.36,168.7,171.13,172.61,174.05,171.76,171.87,173.59,178,177.02,177.63,183.51,191.28,190.15,176.69,173.14,175.32,175.83,177.19,176.7,177.17,175.3,173.05,172.82,174.78,179.39,179.32,178.59,182.6,184.02,184.11,184.6,172.62,169.36,163.54,170.71,170.14,172.77,173.85,173.95,171.88,171.83,168.72,172.68,173.21,172.54,170.93,170.05,173.51,173.43,173.89,174.15,172.27,172.02,171.65,179.42,180.96,181.66,178.34,177.91,180.63,182.67,184.29,186.02,182.98,181.84,182,184.59,182.1,180.08,181.17,180.37,180.21,181.51,181.01,181.84,179.96,179.51,179.8,180.18,179.1,180.64,180.33,181.39,178.28,181.02,181.02,178.06,177.6,178.32,180.17,182.09,179.42,181.32,180.52,180.32,179.76,179.56,175.19,176.17,175.02,177.5,179.09,178.64,176.86,180.58,180.53,180.9,176.35,175.38,175.44,173.35,169.82,167.28,170.48,166.01,166.76,164.09,161.56,158.52,159.79,163.37,159.25,160.39,160.83,160.63,163.8,163.26,165.56,161.68,162.08,162.74,162.82,163.26,160.77,161.59,161.87,162.24,162.53,162.75,159.1,161.42,160.12,158.43,159.07,159.78,154.47,151.97,151.45,150.02,151.5,148.45,149.38,151.17,148.93,146.29,146.31,146.26,147.69,149.64,149.43,149.32,151.54,152.19,154.12,154.46,152.94,152.93,155.07,156.92,157,155.72,155.83,156.3,154.3,149.89,149.88,148.94,150.63,152.42,159.83,163.08,160.8,162.61,165.73,167.17,165.27,164.02,163.64,163.94,165.8,167.77,170.8,170.58,173.62,173.92,174.48,174.2,172.68,176.13,180.34,181.71,180.99,180.17,184.92,187.18,187.5,187.65,186.91,188.09,184.38,184.5,185.33,185.31,185.18,186.13,186.42,184.55,182.48,178.35,181.46,185.56,185.97,187.75,189.16,190.27,188.45,192.6,191.25,190.32,186.85,187.82,188.7,185.11,182.94,178.96,179.81,177.94,179.21,179.18,166.16,173.78,176.96,173.36,171.56,170.62,165.65,157.47,156.69,158.59,158.76,161.14,159.19,155.68,156.18,156.54,161.08,162.46,164.2,168.75,168.43,167.05,171.83,171.59,171.02,167.01,166.34,168.77,167.35,166.77,165.15,164.43,165.38,163.3,158.87,157.4,157.2,153.31,156.43,158.04,155.63,157.48,158.1,158.32,157.98,153.38,147.2,151.4,151.42,153.4,154.15,154.06,153.87,155.5,155.88,150.6,151.15,151.01,152.8,153.75,153.75,154.03,152.52,149.34,142.88,146.03,145.84,143.65,144.73,141.43,134.03,136.87,139.11,140.5,139.82,139.56,140.19,137.36,136.26,136.22,136.32,140.2,136.03,133.13,130.73,130.11,126.37,127.35,127.59,125.96,128.23,130.35,129.29,124.22,126.23,123.42,125.25,128.06,128.71,135,136.73,137.38,142.42,146.87,146.38,146.71,147.37,150.22,150.32,150.73,145.37,148.47,153.84,151.67,153.16,148.9,146.16,148.23,150.58,152.98,157.43,161.15,154.24,154.04,156.53,156.63,154.35,156.94,155.95,155.08,153.63,152.31,155.86,153.31,149.87,153.12,163.06,165.08,166.2,170.51,173.62,172.39,169.64,169.73,167.91,168.1,167.03,168.37,165.64,159.83,158.48,161.42,161.12,164.55,154.07,158.98,156.21,154.85],"a":[169.3566,170.7079,168.7539,169.9788,168.8706,165.5361,169.2886,171.0871,171.6217,174.6937,174.5479,178.4656,177.0657,174.8006,176.2394,177.3671,176.5213,178.2712,179.1558,179.5641,180.4974,180.7987,180.9348,179.8169,178.174,179.2822,179.4475,177.3574,178.4559,177.5712,177.6879,176.8616,177.9601,179.185,180.3516,175.3742,174.9562,174.7618,172.1273,172.1759,170.076,167.6457,168.3845,167.2665,166.8485,166.3527,167.6943,167.6943,167.5874,168.2776,169.1136,171.2718,171.301,170.9792,168.0829,169.3019,168.7168,170.4624,172.8711,174.4119,176.0697,175.3383,173.661,173.2611,172.1202,171.6228,172.3542,171.2815,172.6565,173.1051,172.4907,170.7354,170.95,168.6778,169.3897,165.4207,167.0882,169.1459,167.7318,168.9508,168.0927,167.7026,168.2194,168.8631,170.4136,169.2336,169.7992,169.5652,173.1929,170.8037,168.6193,170.0138,169.77,170.4429,169.7602,168.4925,169.5554,169.4969,169.3507,166.7274,165.9668,166.2398,162.3391,163.6361,163.207,164.5137,166.8834,168.3267,169.731,167.4978,167.6051,169.2824,173.583,172.6273,173.2221,179.5425,187.1445,186.0389,172.8699,169.3967,171.5295,172.0285,173.3591,172.8797,173.3395,171.51,169.3086,169.0836,171.0012,175.5115,175.4431,174.7288,178.6521,180.0414,180.1295,180.6089,168.8879,165.6984,160.0042,167.0192,166.4615,169.0347,170.0913,170.1892,168.1639,168.115,165.0722,168.9466,169.4652,168.8096,167.2345,166.3735,169.7587,169.6804,170.1305,170.3848,168.5455,168.3009,167.9389,175.5409,177.0476,177.7325,174.4842,174.0635,176.7247,178.7206,180.3056,181.9982,179.0239,177.9086,178.0651,180.5991,178.163,176.7496,177.8194,177.0342,176.8772,178.1531,177.6624,178.477,176.6318,176.1901,176.4748,176.8477,175.7877,177.2992,176.995,178.0354,174.9829,177.6722,177.6722,174.7669,174.3155,175.0221,176.8379,178.7224,176.1018,177.9667,177.1814,176.9851,176.4355,176.2392,171.95,172.9119,171.7832,174.2173,175.7779,175.3362,173.5891,177.2403,177.1913,177.5544,173.0886,172.1365,172.1954,170.1441,166.6793,164.1863,167.3271,162.9398,163.6759,161.0553,158.5721,155.5883,156.8348,160.3486,156.3048,157.4237,157.8556,157.6593,160.7707,160.2407,162.4981,158.6899,159.0825,159.7303,159.8088,160.2407,157.7967,158.6015,158.8764,159.8121,160.0978,160.3145,156.7191,159.0044,157.7239,156.0592,156.6896,157.389,152.1584,149.6958,149.1836,147.775,149.2329,146.2285,147.1446,148.9078,146.7013,144.1008,144.1205,144.0713,145.4799,147.4007,147.1938,147.0855,149.2723,149.9125,151.8137,152.1486,150.6513,150.6415,152.7494,154.5718,154.6506,153.3897,153.4981,153.961,151.991,147.647,147.6371,146.7112,148.3759,150.1391,157.4382,160.6396,158.3937,160.1766,163.2499,164.6684,162.7968,161.5655,161.1912,161.4867,163.3189,165.2594,168.2441,168.0273,171.0218,171.3174,171.869,171.5932,170.6641,174.0739,178.2347,179.5887,178.8771,178.0667,182.7613,184.9949,185.3111,185.4594,184.728,185.8942,182.2276,182.3462,183.1665,183.1467,183.0182,183.9571,184.2437,182.3956,180.3497,176.268,179.3416,183.3938,183.799,185.5582,186.9518,188.0488,186.25,190.3516,189.0174,188.0982,184.6687,185.6274,186.4971,182.949,180.8044,176.8708,177.7109,175.8627,177.1179,177.0883,164.2203,171.7513,174.8942,171.3362,169.5572,168.6282,163.7162,155.6317,154.8608,156.7386,156.9066,159.2589,157.3316,153.8626,154.3568,154.7126,159.1996,160.5635,162.2831,166.78,166.4638,165.7,170.4414,170.2033,169.6379,165.6603,164.9957,167.4061,165.9976,165.4222,163.8153,163.1012,164.0435,161.9803,157.5861,156.128,155.9296,152.071,155.1658,156.7628,154.3723,156.2073,156.8223,157.0405,156.7033,152.1405,146.0104,150.1765,150.1963,152.1603,152.9042,152.815,152.6265,154.2433,154.6203,149.3829,149.9285,149.7896,151.5651,152.5075,152.5075,152.7852,151.2874,148.1331,141.7253,144.8499,144.6614,142.4891,143.5604,140.287,132.9468,135.7639,137.9858,139.3645,138.69,138.4321,139.0571,136.2499,135.1588,135.1191,135.2183,139.6921,135.5372,132.6477,130.2564,129.6386,125.9122,126.8886,127.1277,125.5037,127.7654,129.8777,128.8216,123.77,125.7727,122.9729,124.7962,127.596,128.2437,134.5109,136.2346,136.8823,141.904,146.3379,145.8497,146.1785,146.8361,149.6758,149.7754,150.1839,144.8433,147.9321,153.2826,151.1205,152.6051,148.3605,145.6305,147.693,150.0345,152.4258,156.8596,160.5662,153.6812,153.4819,155.9629,156.0625,153.7908,156.3714,155.385,154.5181,153.0734,151.7582,155.2953,152.7546,149.327,152.5653,162.4692,164.4819,165.5979,169.8922,172.991,171.7654,169.0254,169.1151,167.3017,167.491,166.4249,167.76,165.64,159.83,158.48,161.42,161.12,164.55,154.07,158.98,156.21,154.85],"v":[270600,394700,579700,258400,385200,783100,601900,415300,447900,602200,344200,795500,527000,335500,459700,294300,563600,360000,327400,520300,315800,420600,304200,322100,358300,668100,428200,322000,298000,297700,439000,570200,443100,644500,601500,1436200,720800,561000,686000,547000,639700,568900,1734100,435800,570700,446800,445000,559000,1106700,592400,723600,573100,807900,622900,1265500,651000,574500,530100,691000,780100,671700,530500,537700,385900,1126400,778000,1030500,294900,142700,348800,303200,275800,268400,416800,378300,516900,546000,550300,679700,736400,795700,697000,774900,391400,384000,535200,491900,429200,526700,470200,418000,424700,753100,655200,1013900,1385400,772200,464800,454900,532900,378300,508500,615100,883700,495800,370000,709300,722300,632900,521900,415200,712500,780400,1045100,681600,867900,1300700,1181100,1503700,1020400,600900,613600,676800,547200,457300,493900,935700,532500,550800,499900,373200,327600,810100,740800,585100,648300,879700,1130100,777800,993000,761100,547900,517600,415500,487700,400900,543500,544500,505200,475900,429600,541300,659700,914100,878800,671600,578300,918600,1761400,1143000,631300,652400,613300,613600,754900,650600,477800,805700,662300,534200,522900,825800,573100,868500,875800,426800,450200,521100,395900,277400,389600,692500,368200,354500,483000,620300,530800,667900,888100,506100,432800,399100,502500,687200,543300,618800,419200,245500,333600,527600,344800,243800,439400,327400,729600,439600,427700,430500,372000,390900,357200,387700,792600,432100,276600,447900,665200,627100,837800,660300,480900,671200,885100,1114500,1279400,901000,1066900,814400,744000,950500,1769700,1020100,768900,771100,725500,584600,586300,692800,869600,652900,660000,595400,608900,652300,892200,781200,693400,797100,695400,696200,1175800,3452800,922000,642800,884200,1225400,1246100,988600,947200,1712700,1576700,1869800,1482300,907400,1005600,718000,1721400,1188100,1055600,1044600,1412000,1239600,592900,775300,1019700,829300,601000,776900,762400,1833000,952000,1303300,1158600,1175000,1595700,1330800,1045500,850700,759500,896400,814400,752300,626100,937900,913200,1031800,758400,1001300,578000,540300,404200,773600,959900,979500,1082400,813900,1155600,643100,914200,817200,659300,864400,783600,676800,1090200,2207100,668600,449500,238800,330600,453800,346900,453000,937500,602500,613300,503500,716300,468300,398500,664900,711000,456100,539000,839300,693300,477700,681200,666600,905100,1191900,914700,920300,1011000,1756500,1774900,1338900,1176400,1511800,1573700,1083200,2566400,1121100,1467000,1086700,940200,878800,1611500,1085100,1036500,1134700,1118300,770300,1205400,872100,1050500,1053600,1133100,1336800,792800,1016600,945700,816500,737300,557800,842500,2400900,674400,819300,784000,949800,1073900,757400,817300,997900,1007400,635100,770700,647700,793200,1203300,1149100,933400,904500,673600,877600,578700,1112200,897200,860300,685300,774200,621900,734300,950400,832200,1101500,1092300,1932600,1203000,1171600,1306100,1279200,1196800,2265200,2467100,1959600,1545200,1053100,1235500,1082800,1558700,1221200,1378900,8161000,1969500,1243400,1416700,1389600,1621000,1333400,1347300,1333000,1816600,1411600,2208700,1420500,1710900,5769800,1738900,1528600,1125300,1611900,2148900,1770692,85576,1385600,1111700,1257300,1405000,1897800,1740500,1758200,1321400,1603100,1106700,930900,1222800,1307900,684100,852400,1072000,714800,735600,896100,947700,833000,1025000,617400,712100,1101800,1112600,873500,644800,838300,803000,549700,653700,1299400,1397800,1947900,1038600,999400,1032400,1320400,819000,661800,901800,835500,900900,889600,616500,691800,802300,805000,796400,783100,1370700,1512200,1641100,1040500,2666981]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[58.01,57.42,54.91,56.38,53.44,54.45,57.59,60.14,60.44,60.34,61.53,61.07,61.82,61.72,63.22,63.15,61.91,62.68,62.5,64.29,61.77,63.45,66.65,67.3,67.39,66.58,66.98,69.87,68.96,69.37,68,67.24,67.49,66.98,64.84,65.03,64.57,65.33,65.42,65.31,66.45,65.65,64.99,67.41,68.74,68.97,69.9,70.75,71.02,65.5,68.5,67.46,69.22,69.9,69.6,71.46,74.13,73.35,76,77.3,77.91,76.87,79.26,78.99,78.99,77.48,77.86,77.81,76.82,76.94,75.37,77.88,81.22,77.98,80.54,83.68,83.17,81.79,80.95,82.69,82.9,85.08,84.1,81.91,81.78,81.05,83.54,83.86,82.86,84.57,85.05,84.17,83.44,82.63,87,88.22,87.9,87.79,89.15,88.85,88.57,87.34,87.38,89.1,85.91,85.31,86.93,85.71,83.35,82.49,82.34,80.31,81.01,84.87,86.71,88.81,86.02,89.14,89.21,89.28,88.92,90.85,90.26,90.64,89.76,89.99,91.08,92.38,94.55,94.79,94.38,94.88,92.6,93.15,92.13,93.04,96.47,96.93,97.96,96.23,101.09,104.13,105.19,103.11,105.49,106.01,104.41,103.63,105.22,106.07,104.06,106,106.47,98.25,100.28,102.24,102.57,101.95,102.26,102.71,104.54,105.32,106.07,109.98,111.8,113.42,112.34,114.57,114.51,117.1,118.78,116.51,117.32,119.47,123.95,124.75,126.06,122.35,116.7,122.31,122.55,118.42,123.91,124.99,120.7,120.52,118.65,120.13,121.64,120.54,122.72,123.96,122.5,121.25,124.97,129.98,130.17,131.16,129.88,134.07,135.62,135.92,137.38,138.64,141.28,143.57,159,158.7,160.07,162.87,159.33,160.97,158.2,149.57,153.79,151.3,149.22,141.75,138.62,137,141.51,133.84,130.83,123.09,126.44,124.27,125.82,130.75,131.53,135.33,133.22,133.68,133.51,134.2,131.4,137.98,135.27,139.34,141.73,144.1,143.01,148.24,136.02,133.06,134.81,133,131.45,136.23,138.38,137.67,136.59,136.48,139.9,141.76,140.12,137.06,139.92,143.56,139.82,144.4,148.53,144.75,147.29,144.12,145.88,141.56,144.39,140.41,142.94,148.98,149.94,149.92,152.13,150.6,146.78,147.02,146.74,144.92,145.79,148.81,149.05,151.17,165.29,171.62,165.52,152.6,152.43,148,134.41,150.63,160.73,168.39,166.96,161.26,158.58,182.1,193.97,189.79,181.94,178.06,168.69,180.76,178.9,185.79,181.56,179.36,179.4,179.7,183.08,195,167.1,168.01,160.28,158.35,160.52,162.83,163.24,165.97,162.84,156.96,150.62,161.97,163.2,160.1,158.36,157.25,156.49,159.06,158.63,161.73,167.99,156.12,152.6,147.42,153.49,146.39,149.87,148.93,152.19,151,148.86,153.99,154.18,155.52,159.08,169.01,162.95,157.34,157.41,156.64,154.42,157.63,162.59,165.43,167.65,165.91,167.44,170.78,176.14,174.84,174.59,176.96,177.78,176.23,176.19,170.58,166.7,171.07,164.04,165.92,169.44,174.13,166.6,158.42,158.16,152.94,152.51,154.47,157.96,163.09,165.96,167.07,169.24,167.89,170.45,164.36,168.63,167.93,172.28,173.84,184.75,183.05,185.52,192.72,200.5,200.87,200.07,196.87,188.97,183.64,175.39,179.78,186.67,186.86,177.16,173.36,183.34,181.97,184.96,192.48,199.39,206.99,212.08,208.19,203.22,196.5,191.32,201.27,190.82,184.92,182.95,186,185.49,188.39,200.6,181.24,175.26,187.65,190.07,190.73,182.03,174.7,177.67,176.83,177.75,182.24,178.86,180.01,179.78,171.11,168.12,166.29,166.48,155.87,146.83,148.47,150.18,148.82,153.92,157.64,162.5,153.01,156.73,149.27,148.39,151.92,158.44,162.43,162.8,167.32,162.87,166.49,171.77,167.74,169.97,171.76,154.96,158.9,158.31,152.28,155.16,147.38,150.59,147.98,146.61,143.03,138.93,144.6,147.11,152.27,153.65,159.82,164.32,165.42,165.08,163.13,167.7,166.92,167.23,169.95,164.37,178.37,171.44,174.97,172.25,174.51,170.97,169.29,173.46,170,168.51,165.99,165.16,165,170,168.96,167.92,164.12,164.65,161,166.34,166.64,163.29,166.27,166.73,170.61,168.88,166.43,165.53,165.41,173.03,170.68,176.68,174.13,176.29,181.44,183.74,185.57,183.64,183.06,179.04,171.94,173.35,175.74,173.12,179.74,175.48,176.21,173.34,171.71,173.21,174.59,173.59,174,166.23,171.32,173.59,190.47,175.27,173.81,178.86,169.83,173.1,171.83,171.01,173.48,181.6,182.19,182.97,179.99,181.48,179.19,178.48,178.77,180.59,174.98,178.45,175.88,167.51,161.23,160.83,164.99,162.26,162.99,160.12,152.06,150.03,146.99,151.39,153.89,155.25,148.2,160.74,164.04,170.72,173.53,182.68,188.09,184.4,186.13,178,188.89,189.57,186.07,179.29,173.83,160.84,158.07,160.51,170.9,168.72,165.62,155.27,158,147.49,153.89,150.75,152.95,144.87,136.31,138.9,136.43,128.95,129.47,124.56,135.73,146.82,150.67,151.67,151.71,154.43,151.96,151.89,165.84,168.32,163.98,165.78],"h":[58.24,57.42,56.45,56.46,54.88,57.75,60.05,62,61.24,61.45,62,62.46,62.43,63.66,63.85,63.82,63.38,64.4,65.07,64.34,65,65.89,67.4,67.43,67.39,67.7,70.18,70.01,70.25,70.23,68.88,68.38,68.26,67.58,65.94,66.24,65.35,65.95,65.97,67.05,66.53,66.05,66.92,69.37,70,70.5,70.81,71.57,71.75,69.51,68.53,69.13,70.84,70.95,70.91,73.93,75.03,76.13,78.28,78.69,78.99,79.83,79.85,79.92,79.28,78.85,78.48,79.64,78.01,78.08,78.74,81.28,82.89,79.44,83.29,85.03,83.75,82.17,83.26,83.34,86.23,85.2,84.61,83.7,82.99,84.13,84.89,85.28,84.45,85.27,85.86,85.03,84.49,87.63,88.12,89.09,88.57,89.79,89.89,89.47,88.93,88.93,88.94,89.1,87.59,87.93,87,86.03,83.88,83.19,82.81,81.17,85.21,86.94,89.36,89.46,89.71,91.06,90.07,90,91.34,90.85,90.97,91.48,90.8,91.21,92.53,94.7,95.37,94.99,95.64,94.98,94.34,94.13,94.16,95.68,98.02,98.73,98.32,100.84,105.55,106.46,106.34,104.84,106.03,106.11,104.73,105.6,106.98,107.27,109.67,106.92,107.99,100.59,103.53,102.73,103.01,102.58,103.04,104.48,106.14,106.98,110.53,111.94,115.34,113.77,114.67,117.47,117.64,118.42,119.82,117.95,119.84,123.56,125.55,126.9,127.31,122.94,122.45,122.42,122.85,124.21,125.52,126.29,122.26,121.65,121.42,124.5,122.5,123.84,124.25,123.96,123.38,126.43,129.73,131.57,133.47,131.16,133.8,137.11,136.9,139.74,138.98,142.28,143.75,159.42,159.99,160.97,163.51,163.68,162.13,162.08,159.09,155.32,155.53,152.41,151.51,143.19,138.62,140.79,142.07,137.98,131.52,127.22,126.68,126.85,131.01,132.71,135.12,136.73,134.7,134,133.87,134.35,137.56,139.05,139.24,143.25,144.17,144.99,148.14,150.79,138.1,136.95,137.57,133.95,136.06,139.35,139.94,137.7,137.76,140.29,144.37,142.07,141.44,141.23,144.01,145.86,146.15,148.96,148.7,149.42,148.6,147.21,146,144.73,144.39,142.42,151.66,150,152.05,152.93,152.37,151.25,147.83,147.25,146.78,149.12,150.28,153.44,153.26,166.07,172.18,174.93,169.32,165.59,163.49,162.63,155.22,158.06,173.82,170.68,168.13,165.8,185.67,190.11,195.03,189.79,183.01,183.03,182.97,185.86,187,188.41,182.82,186.85,181.23,185.4,194.99,200.98,168.37,171.81,162.1,164.69,163.55,165.59,166.49,166.22,163.24,156.96,168.12,165.93,163.75,161.58,162.88,160.43,165.34,159.52,162.16,167.49,169.23,158.36,157.29,154.55,158.78,153.78,153.85,154.32,155,152.11,155.67,158.98,157.37,160.11,170.36,169.69,164.88,159.54,159.47,157.24,157.94,163.75,166.13,168.61,167.65,168.21,173.14,176.74,177.1,176.38,177.13,179.98,177.96,179.36,177.41,171.64,171.64,171.82,167.27,171.21,174.88,175,167.42,163.51,159.39,154.29,155.37,160.06,165.4,167.28,169.01,177.54,172.97,170.47,170.45,171.21,178.34,172.95,176.16,185.63,187.73,186.66,193.44,200.62,205.37,202.55,204.15,197.9,194.19,184.3,181.83,188.42,189.95,189.96,181.7,183.28,184.99,188.03,190.1,200.68,208.3,211.31,212.62,212.06,204.18,198.08,201.18,201.27,193.4,186.31,189.75,187.84,189.98,202.66,202.18,184.15,187.75,191.76,192.35,190.86,187.23,178.89,180.38,179.19,182.32,183.63,182.85,184.19,182.25,172.11,168.4,166.78,167.3,156.29,153.94,151.2,151.36,158.91,158.45,163.51,163.52,156.1,157.08,152.31,154.12,158.03,165.81,164.97,168.19,169.38,166.93,173.93,174.64,172.17,173.94,172.51,160.63,160.12,158.63,154.72,156.35,152.79,151.09,149.77,150.02,145,145.83,157.97,155.4,154.3,161.45,166.73,170.27,166.84,166.07,167.98,170.38,167.41,169.85,170.64,176.1,178.37,176.83,176.28,176.67,175.35,172.53,174.27,173.46,174.26,169.2,167.79,166.63,172.47,170.2,170.21,167.92,165.89,164.76,167.34,168.7,167.02,167.63,171.44,172,173.04,169.51,166.63,167.66,174.87,177.67,176.56,177.71,176.9,184.82,184.81,186.93,186.92,184.51,189.63,180.48,173.65,176.48,175.93,181.74,181.03,178,176.78,174.27,174.63,175.62,178.42,179.54,174.75,171.99,176.35,193.02,196,178.35,181.07,189.21,174.6,175.79,174.86,177.67,181.6,182.77,186.52,185.19,183.34,181.48,183.23,183.59,183.31,182.11,180.38,182.31,176.65,171.58,163.72,166.41,165.4,163.18,163.65,161.92,152.83,151.81,152.4,155.96,158.99,156.85,164.83,168.43,172.68,175,182,189.67,189.95,186.5,186.9,190.27,193.39,190.17,186.74,183.79,176.86,161.74,163.02,171.94,172.84,170.71,166.53,160.29,161.18,155.54,157.31,156.09,155.44,147.1,144.67,139.45,141.6,130.6,133.13,135.56,147.61,151.75,155.77,153.94,162.96,159.3,156.25,169.37,174.99,170.95,164.08,168.28],"l":[57.16,55.23,54.78,53.52,51.86,54.03,57.01,59.5,60.22,59.99,60.97,61.01,61.1,59.99,62.99,61.72,60.92,62.06,62.16,61.26,60.6,62.94,65.58,65.44,65.75,65.79,66.79,67.79,68.68,67.77,66.17,66.88,66.22,60.1,64.16,64.74,63.93,64.36,64.52,64.51,65.38,64.57,64.52,66.97,68.41,67.81,69.18,69.07,68.25,63.84,65.07,66.64,68.46,68.93,68.09,71.07,72.95,73.26,75.26,76.67,76.52,76.87,78.04,78.33,76.88,76.69,76.79,77.69,76,74.03,73.19,75,76.07,75,79.58,82.38,81.01,80.71,80.66,82.3,82.58,83.04,81.5,81.26,80.66,80.44,82.6,81.96,82.02,83.68,84.36,82.1,81,81.8,86.34,87.72,86.75,87.51,87.37,87.96,85.26,87.06,86.88,86.16,85,85.1,85.24,82.79,81.04,81.03,79,79.84,81.01,84.25,86.71,84.28,86.02,88.88,88.47,88.3,88.52,88.17,89.47,89.41,88.71,88.11,90.8,92.03,93.65,93.83,94.33,93.06,92.16,91.5,91.79,93.04,96.04,95.5,95.86,95.04,100.92,103.41,102.54,102.01,104.15,103.12,102.4,103.15,104.83,105.74,104.06,105.45,98.16,98.25,100,101.08,101.27,100.78,101.12,102.44,104.27,104.06,105.42,109.03,111.16,111.37,112.24,112.3,113.85,115.95,116.68,116.08,115.48,119.08,123.53,124.56,122.87,112.78,115.49,119.23,115.85,117.86,122.93,119.16,118.52,117.64,118.37,120.13,118.93,116.79,120.28,120.81,119.3,121.11,124.97,127.71,129.98,127.67,129.59,133.61,134.35,135.56,134.07,138.56,139.99,142.91,156.27,157.43,159.01,158.7,157.3,156.61,147.15,148.32,146,144.31,140.47,134.61,132.7,135.08,132.72,131.1,123.14,120.2,120.99,122.92,125.44,128.78,129.84,126,131.3,131.27,131.65,129.7,131.37,134.25,134.81,138.65,140.41,142.71,142.4,136.75,131.86,132.46,131.89,129.22,129.82,135.72,136.31,133.57,134.84,135.3,139.6,135.44,136.01,133.29,137.5,138.39,138.4,143.29,141.95,144.5,142.82,143.05,141.97,140.75,138.18,139.95,141.52,146.74,147.76,149.53,148.69,144.46,144.43,145.3,144.71,144.51,145.62,148.81,148.23,150.87,164.89,170.09,147.73,150.42,147.17,130.3,123.64,142.57,158.83,161.29,155,157.4,157.3,180.42,183.64,175.22,175.19,170.26,168.69,176.22,175.92,179.4,176,178.89,175.95,178.25,180.99,163.96,162.9,160.36,154.16,153.35,156.69,160.8,161.28,157.68,157.08,146.69,149.3,157.72,155.74,156.37,156.57,152.78,155.71,154.24,157.85,155.45,152.88,150.73,144,146.81,141.65,143.61,147.17,146.23,147.76,146.61,146.1,151.51,153.95,152.48,158.68,161.47,155.38,153.9,151.87,154.02,152.79,154.99,160.87,163.43,163,163.88,165.69,169.35,171.81,172.43,170.09,168.61,171.49,174.95,168.56,166.47,166.67,162.71,160.95,162.93,168.85,162.92,153.18,153.74,150.81,149.52,147.5,153.17,157.96,161.22,163.46,166.12,165.13,161.28,155.44,163.6,165.11,166.22,164.49,173.77,172.34,176.57,184.33,191.21,197.22,197.92,197.25,189.02,179.86,173.74,173.81,179.32,183.81,179.58,170.7,171.74,179.12,180.57,181.77,188.45,196.08,203.36,206.02,191.87,197.24,190.21,191.16,190.58,183.24,181.71,182.4,177.29,184.11,186.67,177.27,167.51,173.59,186.54,183.88,181.25,175.7,173.82,173.82,173.44,176.32,176.17,174.26,177.93,163.56,164.06,162.8,162.06,157.54,139.28,144.43,146.86,146.83,147.5,152.92,154.01,147.59,150.55,146.08,145.18,147.01,151.54,157.88,160.11,161.51,162.31,162.59,166.48,166.77,166.2,169.02,150.11,152.89,156.2,149.98,150.06,147.8,146.28,145.56,141.68,142.95,136.57,137.17,142.93,146.47,151.59,153.05,159.82,163.46,161.99,162.18,162.36,166.1,163,166.09,164.28,160.63,171.12,170.62,171.67,171.6,169.02,168.81,165.62,168.9,166.87,163.53,163.93,161,163.37,163.26,167.23,160.17,161.31,157,160.04,164.55,162.31,158.62,164.92,165.97,166.78,163.59,162.09,160.23,164.63,169.53,170.32,173.01,169.99,175.01,179.2,182.96,182.23,180.95,177.63,171.38,169.61,171.13,171.26,172.23,174.96,174.25,172.43,169.27,169.49,172.12,172.56,170.61,166.25,164.21,170.28,173.59,171.83,171.41,171.61,172.36,161.13,170.35,167.22,168.71,164.18,176.41,180.3,177.88,177.88,177.36,177.18,177.02,176.95,175.03,174.96,172.62,166.67,161.01,157.8,158.53,160.3,159.18,158.76,151.69,148.3,144.12,145.38,150.09,152.54,147.02,146.49,159.78,162.4,169.42,171.86,179.47,182,183,177.36,176.48,187.75,183.71,176.68,165.39,154.18,157.31,154.76,158.88,165.07,163.29,152.28,153.99,146.92,146.93,147.35,150.51,141.81,132.36,134.71,135.11,129.25,124.63,122.87,121.04,133.625,143.34,145.26,144.38,149.82,151.62,150.51,149.19,165.84,162.98,157.55,151.64],"c":[57.53,55.51,56.19,53.54,54.65,57.59,59.82,60.3,60.26,61.13,61.46,62.04,61.51,63.24,63.39,62.21,62.54,63.53,64.14,61.37,63.58,65.78,67.26,65.5,66.38,66.61,69.97,68.68,69.69,68.03,66.69,67.45,66.96,65.08,65.03,65.1,65.08,65.38,65.53,66.14,66.05,65.64,66.86,68.42,69.42,69.86,70.24,71.22,68.27,68.78,66.44,69.1,69.51,69.93,70.87,73.89,73.54,76.1,77.34,77.87,76.89,79.17,78.78,79,77.4,77.53,78.14,78.06,76.45,74.53,78.32,81.18,78.61,79.29,83.01,83.24,82.2,81.38,82.83,82.99,85.13,83.49,82.41,81.88,81.03,83.6,83.69,83.06,84.34,84.81,84.52,82.49,83.22,87.23,87.79,87.8,88.09,89.25,88.98,88.33,87.7,87.6,88.94,86.18,85.16,87.23,85.55,83.17,82.68,81.8,80.22,80.37,84.58,86.71,88.78,85.46,89.48,89.45,89.41,88.78,90.85,90.54,90.77,90.05,90.23,90.6,92.53,94.7,95,94.44,95.1,93.33,93.1,91.97,93.03,95.63,96.92,98.15,95.99,100.64,104.3,105.23,103.27,104.79,105.6,103.87,103.6,105.2,106.19,107.08,106.03,105.74,98.44,100.08,102.55,101.97,101.74,102.26,102.79,104.41,105.1,105.78,110.44,111.61,113.69,112.08,114.57,114.03,117.29,118.24,116.84,116.96,119.78,123.38,125.15,126.53,122.96,115.33,122.08,121.95,119.09,123.93,125.25,119.2,120.95,118.38,119.52,121.43,120.11,122.91,123.99,122.41,121.72,124.82,129.65,131.29,131.31,130.36,133.66,135.38,135.91,137.39,138.63,140.72,143.24,158.47,158.44,160,162.86,159.21,160.08,158.66,150.08,152.95,148.95,149.21,141.5,138.93,135.76,139.7,133.75,131.37,123.55,125.28,124.04,126.73,130.87,132.45,135.02,132.67,133.79,132.56,133.76,131.33,137.24,135.77,138.74,141.95,144.12,143.5,148.14,137.58,134.77,135.75,132.49,131.22,135.39,137.81,137.34,133.92,137.15,139.91,141.6,140.26,138.77,140.62,141.92,138.85,144.96,147.74,145.21,147.69,143.72,145.94,142.1,143.48,139.53,141.74,149.51,149.71,149.45,151.94,150.65,145.86,146.82,146.61,145.72,145.51,149.47,151.25,149.54,165.29,172.08,171.01,151.74,161.44,160.9,134.33,149.03,156.21,170.16,169.66,159.11,158.5,182.79,189.79,186.92,180.86,179.87,172.25,181.29,178.49,184.51,181.53,181.58,179.59,178.3,184,194.36,165.85,167.48,163.17,155.78,161.83,161,161.56,164.49,162.26,158.31,148.25,157.16,161.48,160.17,157.8,158.48,155.82,161.63,157.69,161.99,166.95,154.55,151.5,144.79,152.91,145.64,150.89,148.44,151.78,150.69,148.13,155.19,154.59,155.72,158.84,169.59,162.83,156.13,157.32,155.51,154.15,157.8,162.57,164.55,166.59,165.82,167.38,171.67,176.27,174.09,173.95,177.12,177.13,175.93,175.74,169.04,168.76,171.38,165.01,166.06,170.06,174.24,166.48,158.35,157.74,153.21,151.14,154.02,158.25,164.24,165.43,166.99,169.75,168.94,163.74,165.55,168,167.41,172.46,176.05,185.33,183.42,185.51,193.34,200.42,200.53,200.49,197.31,189.58,184.99,175.43,179.12,188.09,186.08,180.45,172.13,182.9,184.27,185.57,189.98,199.69,207.77,211.07,208.88,204.27,197.47,191.19,200.22,191.56,184.98,182.27,185.66,183.43,187.32,201.73,180.46,174.49,186.96,191.42,191.6,181.54,177.55,177.34,175.56,178.3,181.76,178.86,180.51,180.7,170.41,169,165.26,166.06,158.08,146.46,147.24,150.72,148.61,153.96,157.18,163.34,152.93,155.81,148.8,148.56,152.74,157.89,163.54,162.8,167.33,163.01,166.75,171.61,168.22,169.04,171.7,155.03,158.37,158.08,151.4,154.49,147.89,151.14,148.97,145.43,143.12,138.1,144.85,147.99,152.3,153.8,160.79,164.69,164.36,165.08,163.41,166.72,167.59,166.39,169.57,165.64,175.93,172.48,175.95,171.96,174.65,170.95,168.95,173.73,170.03,167.57,165.6,164.88,164.18,169.24,168.99,168.61,164.68,164.78,161.57,166.74,166.02,163.06,166.28,166.1,170.33,170.21,166.44,165.07,164.63,173.03,169.64,176.07,173.59,175.99,182.14,183.38,186.12,182.44,183.06,179.77,173.21,172.5,176.18,173.01,179.8,176.74,176.88,173.7,172,173.16,173.88,174.09,173.81,166.47,171.13,173.59,191.28,175.83,173.05,178.59,172.62,172.77,171.83,170.93,174.15,180.96,182.67,182,181.17,181.84,179.1,178.28,178.32,181.32,175.19,178.64,176.35,167.28,161.56,160.39,165.56,163.26,162.24,160.12,151.97,149.38,146.26,151.54,152.93,155.83,148.94,160.8,164.02,170.8,174.48,181.71,187.5,184.5,186.13,178.35,189.16,190.32,185.11,179.21,173.36,156.69,159.19,162.46,171.83,168.77,165.38,153.31,157.48,147.2,154.06,151.15,154.03,145.84,136.87,140.19,136.32,130.11,128.23,126.23,135,146.87,150.32,151.67,150.58,154.04,155.95,153.31,166.2,169.73,165.64,161.12,154.85],"a":[49.5248,47.7859,48.3713,46.09,47.0455,49.5765,51.4962,51.9094,51.8749,52.6239,53.0973,53.5984,53.1405,54.6351,54.7647,53.7452,54.0303,54.8856,55.4126,53.0195,54.9288,56.8295,58.1081,56.8013,57.5645,57.7639,60.6777,59.559,60.4349,58.9953,57.8333,58.4924,58.0674,56.4371,56.3937,56.6712,56.6538,56.9149,57.0455,57.5765,57.4982,57.1413,58.2033,59.5613,60.4318,60.8149,61.1457,61.9988,59.4307,59.8747,58.0589,60.3834,60.7416,61.1087,61.9301,64.5691,64.2633,66.5003,67.5839,68.0471,67.1907,69.1831,69.0617,69.2545,67.8519,67.9659,68.5006,68.4305,67.0191,65.3359,68.6584,71.1656,68.9126,69.5087,72.7698,72.9715,72.303,71.5817,72.8571,72.9979,74.8802,73.4377,72.4877,72.0215,71.2738,73.5344,73.6136,73.0594,74.4362,74.8511,74.5951,72.8035,73.4478,76.9869,77.4811,77.49,77.7459,78.7697,78.5314,77.9577,77.4017,77.3134,78.7461,76.3024,75.3993,77.2321,75.7446,73.6374,73.2036,72.4244,71.0255,71.1583,74.8858,76.7717,78.6044,75.9048,79.4753,79.4487,79.4132,78.8536,80.6922,80.4168,80.6211,79.9816,80.1415,80.4701,82.1843,84.1117,84.6551,84.1561,84.7442,83.167,82.962,81.9551,82.8996,85.2165,86.366,87.4621,85.5373,89.6809,93.2296,94.0609,92.3089,93.6676,94.3916,92.8452,92.6039,94.034,94.919,95.7145,94.7759,94.5167,87.9915,89.4575,91.6653,91.4261,91.2199,91.6861,92.1613,93.6138,94.2325,94.8422,99.0203,100.0693,101.9343,100.4907,102.7233,102.5147,105.4454,106.2995,105.0409,105.1488,107.684,110.9204,112.5117,113.7523,110.5429,103.6834,109.7517,109.6349,107.396,111.7608,112.9512,107.4952,109.0734,106.7558,107.7838,109.5063,108.3159,110.8409,111.8149,110.39,110.1008,112.9048,117.2738,118.7572,118.7753,117.916,120.901,122.4568,122.9362,124.2749,125.3966,127.287,129.5665,143.3427,143.3155,144.7266,147.655,144.3458,145.1346,143.8472,136.0682,138.6703,135.0437,135.2794,128.2893,125.9592,123.0852,126.995,121.5862,119.4226,112.3138,113.8865,112.7592,115.2046,118.9681,120.4044,122.7407,120.6044,121.6225,120.5044,121.9625,119.7468,125.1356,123.7952,126.5033,129.4301,131.4088,130.8434,135.0742,125.4456,122.8834,123.777,121.1591,119.9977,123.811,126.0241,125.5943,122.4668,125.4205,127.9445,129.4899,128.2645,126.902,128.5938,129.7826,126.9751,132.5626,135.4697,133.1498,135.4239,131.7836,133.8192,130.2981,131.5635,127.9416,129.968,137.0927,137.2761,137.0377,139.687,138.501,134.0973,134.9799,134.7868,133.9686,133.7756,137.4162,139.0527,137.4806,151.9604,158.2029,157.2191,139.8924,148.835,148.3372,123.8417,137.394,144.0134,156.8742,156.4132,146.6869,146.1246,168.518,174.9715,172.3256,167.1332,166.2183,159.1767,167.5305,164.9431,170.5062,167.7523,167.7985,165.9596,164.7675,170.0349,179.6086,153.2624,154.7687,150.7858,144.3371,149.9427,149.1736,149.6925,152.4073,150.3411,146.6812,137.3602,145.6157,149.6184,148.4046,146.2087,147.2323,144.7611,150.1587,146.4984,150.4932,155.1012,143.5812,140.7477,134.5139,142.0576,135.3036,140.181,137.9049,141.4495,140.4337,138.048,144.6275,144.0683,145.1214,148.029,158.0474,151.7475,145.5035,146.6125,144.9257,144.0817,147.4933,151.9518,153.8025,155.7092,154.9895,156.4476,160.4574,164.757,162.7194,162.5885,165.5515,165.5608,164.4392,164.2616,158.4204,158.158,160.6134,154.6436,155.6276,159.3764,163.2938,156.0213,148.402,147.8303,143.5849,141.645,144.7942,148.7708,154.402,155.5207,156.9873,159.582,158.8205,153.932,155.6335,157.9368,157.3821,162.1296,165.5046,174.2287,172.8902,174.8603,182.2408,188.9143,189.018,188.9803,185.9828,178.6966,174.3701,165.3589,168.8371,177.7657,175.8661,170.5451,162.6818,172.8606,174.1554,175.3841,179.552,188.729,196.3655,199.4844,197.4146,193.0576,186.6309,180.6956,189.7023,181.4972,175.2629,172.6952,175.9072,173.7943,177.48,191.133,170.9803,165.3239,177.1389,181.3646,182.0149,172.4582,168.6678,168.4683,166.7773,169.3802,172.6671,169.9122,171.4797,171.6602,161.8849,160.5455,156.9926,157.7526,150.6474,139.5737,140.3171,143.6334,141.6226,146.7211,149.7897,155.6601,145.7395,148.4841,141.8037,142.0804,146.0781,151.0035,156.4071,155.6994,160.0318,155.9002,159.4771,164.1251,160.883,161.6672,164.2112,148.2683,151.4626,151.1852,145.2881,148.2534,141.9198,145.0386,142.9562,139.5591,137.3424,132.525,139.0025,142.0158,146.1518,147.5912,154.8151,158.5701,158.2524,158.9457,157.3377,160.5247,161.3624,160.207,163.2688,159.4848,169.3925,166.0707,169.4117,165.57,168.6923,165.1185,163.1867,167.8037,164.2299,161.8538,159.951,159.2556,158.5794,163.4668,163.2254,163.3922,159.5838,159.6807,156.57,161.5801,160.8823,158.0139,161.1343,160.9599,165.059,164.9427,161.2893,159.9617,159.5353,167.6754,164.914,171.1648,168.7539,171.0871,177.0657,178.2712,180.9348,177.3574,177.9601,174.7618,168.3845,167.6943,171.2718,168.7168,175.3383,172.3542,172.4907,169.3897,167.7318,168.8631,169.5652,169.77,169.4969,162.3391,166.8834,169.2824,187.1445,172.0285,169.3086,174.7288,168.8879,169.0347,168.115,167.2345,170.3848,177.0476,178.7206,178.0651,177.8194,178.477,175.7877,174.9829,175.0221,177.9667,171.95,175.3362,173.0886,164.1863,158.5721,157.4237,162.4981,160.2407,159.8121,157.7239,149.6958,147.1446,144.0713,149.2723,150.6415,153.4981,146.7112,158.3937,161.5655,168.2441,171.869,179.5887,185.3111,182.3462,183.9571,176.268,186.9518,188.0982,182.949,177.1179,171.3362,154.8608,157.3316,160.5635,170.4414,167.4061,164.0435,152.071,156.2073,146.0104,152.815,149.9285,152.7852,144.6614,135.7639,139.0571,135.2183,129.6386,127.7654,125.7727,134.5109,146.3379,149.7754,151.1205,150.0345,153.4819,155.385,152.7546,165.5979,169.1151,165.64,161.12,154.85],"v":[1691200,1231600,1806900,1671300,2553900,1727400,1384500,1990000,1344700,1405300,885800,1973300,1954500,2139800,648600,759700,1236600,1062800,1460100,1995300,2773300,1479900,1223800,1147900,1722700,1527100,1999200,2006300,1569400,2089700,1573600,1404900,1243700,3033900,1738400,1622700,1381800,1386900,1328400,1451600,2142800,2026200,2325100,1867400,1886400,1509900,1310400,1361800,1192700,3294300,2364700,1541400,3228700,1512400,1866900,1889900,1122100,1459900,1476800,1868600,2224100,1604000,1371200,2143200,2610200,3657200,1268900,1708400,2604600,3581200,2920300,2719200,3404500,2741000,2341700,2955100,2605800,2485100,2500100,1038400,2668200,1938700,1776400,1625400,1634300,2374500,1868000,1971700,1643100,1173300,1128700,2122300,1983900,2329100,1077600,1129900,796400,1795700,1321100,1148700,2232100,1555000,1947700,1315100,1860100,1349400,1120100,2161500,1710300,1003700,2434200,1784100,3051200,1722100,1353000,2475800,1734200,2138600,980900,615100,1170800,1145000,764300,1401800,1455000,1696700,1091800,895300,1517800,1075400,1387100,1204700,1223700,1456700,1239500,976800,902400,1691800,1619900,3304100,4278700,9706000,3553200,2909300,1875800,1789600,1367700,1368200,1340500,1740100,1954200,1218000,3895600,1729300,2068700,1331200,1607600,1160400,1779400,1161900,1018200,1634300,1324500,2227600,2303000,1759900,1058500,2204400,1809300,1551400,1090600,553300,1002700,1316700,1253200,1375500,1619300,3407100,1991700,1220200,1937600,1884100,2250300,1485500,1105200,1424600,1277400,861800,988000,2116300,1951400,1212700,1432700,2009000,1495500,1832400,1991600,1905800,1063500,1433100,1530000,1353800,1435000,1159700,1409300,3846500,3078400,1786000,2103400,3154700,2715500,2065000,2823900,1881900,2581400,3122300,5153100,22978900,2063700,3747200,2767400,2195200,3333700,1587900,1850200,2390300,2405000,1614600,2726600,3372600,3976500,2337000,2149800,1906500,2570000,2328200,1655300,2048700,1622100,1369300,1661200,3352900,2086400,2402000,1890700,1534500,1583600,1318300,1816700,2345100,1290300,1799400,1643300,2084000,1784900,1911700,2168700,2742100,1971700,1409400,1670600,1860700,1663800,2241200,1943300,2086900,2191700,2155500,4624900,1885600,1855100,1862300,1729900,2133800,1995100,777100,1141500,1669800,1766700,1475200,2856600,3349800,2111700,1973400,3658200,4724900,5389300,5511700,4075700,3223500,3267200,2335300,2815800,2777000,3574400,2852400,2156300,3442800,2865600,2966200,2638800,2901800,2051300,2055300,2484800,1673700,2090400,2596100,2689600,5628000,2747500,3406500,1767100,4139300,2456900,2013600,1890700,1969300,1514500,2206800,3278100,2547000,2300400,1903200,3457100,3245900,3223500,1714900,1389600,2821500,2449200,2425900,2704800,2342500,5837500,3629300,4435700,3592700,2244100,2539000,2651100,2008300,1596200,2512800,3315900,2336800,3672300,2548800,2508800,2071300,1588200,2386900,3031000,3584900,1535600,1310800,1675700,2021200,1486700,1659100,1343800,2727600,1449700,1579100,2023500,2235300,1562600,1955200,1939500,1430800,1427800,1910500,2981100,4030700,3684300,1951700,4543200,2905300,3768900,1387200,1017300,3097500,2322400,2588700,3429500,3010900,5063000,2847700,2484300,3124900,3800700,3942100,2273100,2275100,2819000,1635300,1635100,2056200,3249900,3224600,2124200,2351400,2040500,1447100,2907200,2649500,2346000,1391500,1663800,1904500,2384500,1768300,2407200,4328700,2052300,2259700,1981000,2311600,1702400,1868000,2188200,2427900,1834400,2278000,3198100,4222800,3022400,1815600,2743500,2154800,3356800,1846700,1230200,1316100,1788400,1775700,1677500,2061700,4147800,3178300,1727800,2080300,2454500,9091000,2904000,3177600,2002500,4424700,3946200,4019100,6269000,2372400,4114200,3046400,4198700,2333900,3086300,3232100,1770500,2221100,1999100,2696800,2323900,2482700,1458100,4886800,2209200,2100400,1995700,2349700,1779500,2073300,2288500,2346500,2021900,2549400,2930400,3844500,2208200,1542600,4689600,3129900,3626200,2505200,1307400,2270100,1749700,1288700,1975100,3970900,3352800,2455900,1450400,1850300,1622600,1909600,1597300,2152000,1913100,1822900,1492100,1596500,2024400,2670900,1981300,1514800,2486800,2083000,2419700,2311000,3187400,1520600,1852100,1544300,1426800,1521300,1811200,2054600,4121800,2408300,2218600,2192600,1813300,2443900,2716800,2013100,1888300,2098700,2048000,3964000,4175700,2457300,2995800,3921800,3203400,3858500,1089600,1339300,2292900,3395400,1840300,2592700,4291500,2489700,2458800,3004800,4675700,4919700,3110900,2284000,3664000,4209900,1821700,2498700,3665500,5032600,3284800,3002900,3143200,2071400,2287800,2707100,2527700,1826800,1889200,2354800,2300400,2448900,3535300,5176200,5253200,3360300,2777900,3628000,6817300,4920500,7095000,5834700,5939900,3818200,5627600,6305600,4073300,4267400,2523800,4609300,4189400,5622100,1687500,2191200,2903900,2769500,2691500,4598600,7057700,7856200,4372700,5986100,4951900,5225000,5355000,4301400,3580000,4050000,4538200,4133700,3913000,6501000,8514400,6876200,12319800,7640200,7241900,11109900,8153600,4353568,8058800,6184900,4631200,4437400,4417400,3489500,6683100,4735400,3934300,3186800,8231481]},"m":{"lastKey":"2026-09-01","t":["1986-09-02","1986-10-27","1986-11-19","1987-02-04","1987-04-29","1987-05-29","1987-06-01","1987-07-09","1987-09-18","1987-10-26","1988-01-27","1988-05-26","1988-06-30","1988-07-21","1988-08-22","1988-09-01","1988-10-07","1988-11-11","1988-12-07","1989-01-24","1989-02-24","1989-03-30","1989-05-05","1989-06-23","1989-07-26","1989-08-28","1989-09-28","1989-10-31","1989-11-24","1990-01-30","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.2222,0.2083,0.2431,0.1771,0.2778,0.2222,0.2222,0.2361,0.1944,0.1806,0.1806,0.2153,0.2014,0.1667,0.2292,0.1944,0.1944,0.2014,0.1701,0.2222,0.2083,0.2014,0.1736,0.1389,0.1076,0.0903,0.0972,0.0729,0.0938,0.1007,0.125,0.1181,0.1111,0.1181,0.1458,0.1458,0.1111,0.1042,0.0903,0.1181,0.1111,0.125,0.1806,0.25,0.25,0.2778,0.3333,0.3264,0.375,0.5278,0.5,0.6111,0.5556,0.625,0.8889,0.8333,0.9167,1,1.0833,0.875,0.8125,0.875,0.8542,1.125,1.2917,1.5625,1.4167,1.5208,1.5938,1.5312,1.4688,1.6562,1.625,1.6875,1.9062,2,1.875,1.8438,1.8438,1.9062,1.7917,1.2292,1.5,1.375,1.5417,1.4792,1.3542,1.5,1.6875,1.625,1.6458,1.75,1.7917,1.8542,1.8333,2.5417,2.75,3,3.3125,3.5625,4.0208,4.125,3.8542,3.7292,4.0625,5.2292,5.5417,5.7083,5.0417,4.9167,5.2708,6.7292,6.25,5.8333,6.2083,5.5,5.4375,4.8438,5.5312,6.1875,6.625,6.1875,6.625,6.4688,6.3125,6.8125,8.6094,8.5938,9.0625,8.6875,8.1875,8.7812,10.25,9.8438,11.8281,11.625,12.3125,12.4375,9.5156,9.0312,9.1875,8.3906,9.1094,9.8438,10.9844,8.4141,9.1875,9.375,8.8125,13.25,14.3125,17.3906,18.3125,19.7656,22.4688,25,22.75,22.2812,21.7188,27.375,26.5625,31.125,22.9375,22.875,23.9375,27.84,29.28,30.62,28.49,25.26,22.7,24.9,23.8,22.11,21.72,21.6,22.2,23.38,19.79,16.8,14.17,16.3,12.44,10.16,13.27,12.15,12.28,11.6,10.54,13.1,15.41,18.09,18.59,18.69,17.46,19.97,20.87,20.6,18.21,18.59,19.32,18.19,19.4,20.08,19.07,18.05,18.85,18.5,19.19,20.66,20.87,19.7,18.13,17.28,17.75,18.25,19.3,19.6,19.45,17.88,19.11,19.1,20.34,22.15,22.87,22.36,18.86,19.55,18.55,19.22,21.69,21.91,21.86,21.53,21.44,23.26,24.16,23.72,26.5,25.93,24.07,26.11,25.96,28.75,26.76,24.31,24.41,23.49,24.97,26.23,23.47,21.54,21.48,20.39,20.3,19.08,17.89,19.5,17.56,15.55,17.23,18,18.66,20.99,21.56,23.13,23.65,23.05,23.06,23.4,22.02,22.7,24.23,25.69,24,24,25.83,23.93,25.7,27.29,27.85,29.35,29.7,32.13,33.89,34.13,31.66,30.12,29.21,29.4,28.68,31.32,33.2,34.44,34.21,33.76,34.06,33.86,32.48,34.69,34.95,36.91,37.85,38.4,38.93,39.6,41.71,43.58,46.05,46.02,46.98,47.42,48.83,50.57,50.93,54.8,56.81,58.85,55.86,57.83,55.74,55.34,58.1,59.72,58.11,57.76,55.64,60.14,61.07,62.64,61.77,67.39,70.01,66.73,65.33,64.76,69.9,66.88,69.75,77.3,79.63,76.82,81.22,82.63,84.22,81.05,83.8,87.06,89.15,87.5,85.71,80.83,86.29,88.92,89.9,94.46,93.15,96.93,105.9,104.41,109.67,103.29,102.71,110.58,115.12,117.32,124.48,117.52,120.52,119.4,125.71,129.88,134.7,158.7,160.97,150.28,141.51,124.55,133.54,133.72,139.34,145.4,131.45,136.59,139.82,144.4,146.39,141.95,152.13,146.47,151.17,152.6,149.87,160.51,181.94,184.81,179.7,165.68,163.8,150.62,161.29,161.73,147.42,148.93,152.21,162.95,154.42,163.47,174.84,177.25,164.79,166.6,152.97,167.07,168.32,178.25,197.1,188.97,188.96,179.71,206.99,190.98,182.95,199.65,189.75,176.83,179.38,163.5,150.18,162.5,152.65,167.32,167.43,157.56,150.59,141.55,158.68,163.13,165.83,173.77,173.46,162.58,164.12,166.64,171.4,173.03,176.78,181.45,175.74,175.85,173.59,173.59,182.26,173.16,179.99,180.04,170.28,162.26,148.44,148.2,173.53,181.92,179.29,160.51,158.15,155.06,136.43,139.4,154.43,167.39],"h":[0.2222,0.2292,0.2431,0.1771,0.2778,0.2222,0.2222,0.2361,0.1944,0.1806,0.1806,0.2153,0.2014,0.1667,0.2292,0.1944,0.1944,0.2014,0.1771,0.2222,0.2083,0.2014,0.1736,0.1528,0.1076,0.1007,0.0972,0.0729,0.0938,0.1007,0.125,0.1181,0.125,0.1667,0.1944,0.1528,0.1111,0.1042,0.125,0.125,0.1319,0.1806,0.2569,0.2639,0.3194,0.3333,0.3403,0.375,0.5278,0.5417,0.6389,0.6111,0.6389,0.9028,0.9167,1.0208,1.0625,1.125,1.0833,0.9583,0.9375,0.8958,1.1458,1.3333,1.625,1.625,1.625,1.6562,1.6562,1.5625,1.6406,1.8438,1.75,1.9688,2.125,2.0625,1.9688,1.9688,1.9688,1.9167,1.7917,1.5,1.5833,1.5417,1.5833,1.4792,1.5417,1.7083,1.6875,1.6875,1.9583,1.8333,1.875,1.8958,2.5417,3.0833,3.2083,3.4583,3.6875,4.1875,4.25,4.2083,3.8542,4.2917,5.2292,5.7917,5.7083,6.0208,5.4583,5.5833,6.8333,6.9583,6.4375,6.2917,6.7917,5.7917,5.5,5.75,6.1875,7.5625,6.9375,7.0938,7.0312,6.5312,6.9375,8.75,9.1875,9.1562,9.7188,9.125,8.8125,10.875,11.625,12.5625,12,13.75,13.2344,12.5312,10.0938,10.4219,9.3125,9.75,10.1875,11.3438,11.0312,9.6562,10.0156,10.4844,14.125,15.1875,17.5,20,20.6562,22.0312,26.5,27.25,23.25,23.25,29.125,28.875,33.125,31.375,25.4375,26.25,29.1,29.5,31.19,33.24,29.05,26.48,25.69,27.07,24.88,23.55,22.42,24.49,23.38,23.5,19.8,16.8,17.22,16.99,12.82,13.29,13.71,14.89,12.68,11.75,13.3,15.24,18.32,18.86,19.52,19.75,20.13,21.2,22.04,21,19.25,19.42,20.16,19.42,20.1,20.13,19.55,19.65,19.6,20.55,20.13,21.96,21,20.02,18.5,18.01,19.19,19.8,19.72,19.79,19.59,19.62,19.62,21.08,22.38,22.98,23.77,23.37,19.89,19.89,19.89,22.2,23.2,22.8,22.35,21.89,24.67,24.2,24.93,26.51,26.75,27,26.82,27.5,29.24,29.02,27.3,25.17,26.11,25.26,27,27.48,23.96,22.42,24.45,22.19,20.39,19.27,19.54,19.94,18.36,16.74,18.64,18.94,20.99,21.99,23.97,24.66,24.75,24.29,23.88,23.88,23.74,24.88,25.9,26.5,25.5,26.3,26,26.08,27.25,28.57,29.97,31.12,32.45,33.94,34.17,34.13,31.66,31.15,29.52,30.07,33.73,33.6,34.5,34.67,35.37,34.71,34.48,34.76,34.64,35.49,38.07,38.22,39.09,40.71,39.99,42.12,44.32,46.31,46.42,48.14,48.24,49.83,52.42,52.25,55.42,57.51,59.37,60.34,58.99,58.83,56.88,58.52,60.02,60.84,59.18,58.54,60.05,62,63.85,65.07,67.43,70.18,70.25,67.58,67.05,70.5,71.75,70.95,78.28,79.85,79.92,81.28,85.03,86.23,85.38,85.28,87.27,89.79,89.89,89.1,86.03,89.46,91.06,91.48,94.83,95.64,98.02,106.46,106.39,107.74,109.67,103.53,111.02,117.47,119.82,127.31,125.11,126.29,124.5,125.22,133.47,139.74,159.99,163.68,162.08,152.41,142.07,133.83,136.73,139.24,150.79,146.44,139.94,144.37,146.15,149.42,147.21,152.93,152.37,153.44,174.93,165.59,173.82,195.03,185.86,188.41,200.98,171.81,166.49,168.12,165.34,169.23,158.78,158.98,170.36,164.88,168.61,177.1,179.98,178.4,175,167.42,169.01,177.54,178.34,199.45,205.37,194.19,189.96,208.3,212.62,201.27,202.66,201.7,192.33,183.63,184.19,167.3,163.51,163.52,168.19,174.64,173.94,159.7,151.09,158.83,170.27,170.64,178.37,176.67,174.26,172.47,168.7,173.04,174.87,177.71,186.93,189.63,181.74,178.42,179.54,196,189.21,186.52,183.59,183.31,171.58,163.65,158.99,175,189.95,193.39,183.79,172.84,161.18,156.09,141.6,162.96,174.99,170.95],"l":[0.2222,0.2083,0.2153,0.1771,0.2778,0.2222,0.2222,0.2361,0.1875,0.1319,0.1806,0.2014,0.1736,0.1528,0.2222,0.1944,0.1806,0.2014,0.1701,0.2153,0.1944,0.2014,0.1736,0.1389,0.1076,0.0903,0.0903,0.0694,0.0938,0.1007,0.1181,0.1111,0.1111,0.1181,0.1319,0.0972,0.0903,0.0903,0.0833,0.1111,0.1111,0.1111,0.1667,0.2361,0.25,0.2778,0.3056,0.3125,0.3542,0.4583,0.5,0.5278,0.4861,0.5764,0.8056,0.8056,0.75,0.8958,0.875,0.7917,0.8125,0.75,0.7292,1.0833,1.2292,1.2917,1.375,1.4583,1.4062,1.4062,1.3438,1.5625,1.4375,1.625,1.8438,1.8125,1.8125,1.8125,1.7188,1.7083,1.0833,1.1667,1.2292,1.25,1.4167,1.3333,1.3542,1.3958,1.5417,1.4583,1.5833,1.6667,1.7083,1.6667,1.8333,2.375,2.6042,2.9583,3.1667,3.4583,3.6875,3.3958,3.5417,3.5833,4.0625,4.9167,4.875,4.1667,4.9167,4.5,5.0625,5.9688,5.2917,5.3958,5.2083,5.1562,4.375,4.625,5.25,6.0312,5.5,6.1875,5.6875,6,6.2812,6.1875,8.125,8.2812,7.6875,7.5625,7.25,8.6875,8.8281,9.5,7.5938,11.5,10.5312,8.9375,8,8.125,6.6094,7.7656,8.8281,9.375,7.75,8.0625,8.1875,8.5938,8.75,12.0625,13.3125,16,15,17.625,22,21.6562,19.4062,19.875,20.6875,23.8438,25.2812,19.8125,21.0938,20.75,18.5625,24.8,26.12,26,24.1,20,20.98,23.87,19.05,20.82,20.8,20.98,20.5,17.77,15.76,11.76,13.36,12.29,7.24,10,11.8,11.66,11.07,9.9,10.37,12.74,14.8,16.32,17.85,17.35,17.46,19.37,20.58,18.15,17.7,17.9,18.11,17.7,18.48,17.17,17.33,17.76,18.5,18.5,18.72,20.17,19.5,17.79,15.35,17.11,17.55,18.04,18.35,18.54,16.56,17.7,18.69,19.09,20.1,21.63,22.09,18.14,18.51,17.66,17.4,18.84,21.44,21.02,21.15,20.57,21.22,22.54,23.69,23.54,24.82,23.72,23.39,25.55,25.77,25.33,24.34,22.22,23.41,22.63,24.51,21.73,21.62,20.13,19.5,19.02,14.76,15.13,16,17.71,15.45,14.29,16.95,17.21,18.32,19.56,21.03,22.55,22.9,22.22,22.43,21.65,21.01,22.69,24.13,22.65,22.55,23.19,23.34,23.87,25.35,26.61,27.73,28.96,29.27,30.52,32.64,29.97,28.45,28.52,24.41,27.22,27.33,30.27,32.1,32.11,33.06,32.76,32.62,32.17,32.4,33.92,34.01,36.91,37.23,37.12,38.42,39.6,41.35,43.13,43.43,44.22,37.9,47.14,48.67,49.24,49.08,53.81,56.22,55.51,53.55,54.16,52.87,54.52,57.43,58.23,55.4,54.78,51.86,59.5,59.99,60.92,60.6,65.75,66.17,60.1,64.36,64.52,63.84,65.07,68.31,76.52,76.69,73.19,75,80.66,80.66,80.44,81,86.34,85.26,85,79,79.84,84.28,88.17,88.11,92.16,91.5,95.04,102.01,102.4,98.16,100.78,102.44,109.03,112.3,115.48,112.78,115.85,117.64,116.79,124.8,129.59,134.21,157.3,144.31,132.7,120.2,120.99,126,129.7,138.65,129.22,129.82,134.84,133.29,141.95,138.18,141.15,144.43,144.51,147.73,123.64,142.57,157.3,168.69,175.95,162.9,153.35,146.69,149.3,152.78,144,141.65,146.1,151.63,151.87,152.79,163.16,168.61,162.71,160.95,149.52,147.5,155.44,164.49,172.34,189.02,173.74,170.7,179.12,190.98,181.71,177.29,167.51,173.82,173.44,162.8,139.28,146.83,145.18,150.28,162.31,150.11,146.28,136.57,138.95,157.72,162.36,160.63,165.62,162.24,160.17,157,158.62,160.23,169.53,175.01,169.61,171.26,169.27,164.21,171.41,161.13,164.18,176.95,169.52,157.8,147.59,144.12,146.49,171.86,176.48,154.18,152.28,146.92,132.36,121.04,139.37,149.19,151.64],"c":[0.2222,0.2292,0.2153,0.1771,0.2778,0.2222,0.2222,0.2361,0.1875,0.1319,0.1806,0.2014,0.1736,0.1667,0.2222,0.1944,0.1875,0.2014,0.1771,0.2153,0.1944,0.2014,0.1736,0.1458,0.1076,0.1007,0.0903,0.0694,0.0938,0.1007,0.1181,0.1111,0.125,0.1458,0.1597,0.1111,0.0903,0.1042,0.1181,0.1111,0.125,0.1667,0.2292,0.25,0.2986,0.3056,0.3264,0.3542,0.5,0.5,0.6111,0.5556,0.625,0.9028,0.8333,0.9792,0.9792,1.0625,0.9583,0.8333,0.8333,0.8333,1.125,1.25,1.5833,1.4583,1.5208,1.5625,1.5312,1.5312,1.6406,1.5938,1.75,1.8125,2.0625,1.9375,1.9219,1.9062,1.9062,1.7292,1.1562,1.4792,1.3333,1.4583,1.4583,1.4167,1.4375,1.6875,1.625,1.625,1.75,1.7083,1.8542,1.875,2.4375,2.75,3.0417,3.375,3.625,4.0208,4.125,3.8542,3.7292,4.0625,5.2292,5.4792,5.6667,5.1667,4.9167,5.2917,6.7292,6.3333,5.9583,5.9896,5.5,5.5625,4.75,5.5938,6.0625,6.625,6.25,6.5938,6.4375,6.3125,6.8125,8.5938,8.625,9,8.6875,8.1562,8.5938,10.1406,9.9062,11.9375,11.4062,12.5625,12.4375,9.5938,9,9.1875,8.25,8.8281,9.8125,10.8125,8.125,9.2344,9.0938,9.8906,13.4219,14.3125,17.4688,18.4375,19.75,21.7422,25.0625,22.4375,22.1875,21.6875,27.5,26.8125,31.0625,22.8125,22.8438,23.6875,28.19,29.15,31,28.27,25.6,22.69,24.66,23.89,21.84,21.78,21.7,22.18,23.28,19.74,16.69,14.27,16.32,12.43,10.27,12.98,12.04,12.34,11.5,10.59,13,15.11,17.79,18.64,18.68,17.39,19.83,20.72,20.58,18.26,18.55,19.13,18.3,19.37,20.1,19.25,18.11,18.77,18.64,19.28,19.91,20.79,19.85,17.99,17.19,17.69,18.31,19.26,19.56,19.4,17.98,19.14,19.09,20.47,22.01,22.87,22.45,18.76,19.66,18.88,19.16,21.79,21.79,21.88,21.4,21.34,23.46,24.05,23.75,26.45,25.75,24.02,26.24,25.86,29.22,26.76,24.34,24.58,23.53,24.67,26.28,23.8,21.64,21.59,20.03,20.33,19.01,18.41,19.41,17.8,15.93,16.32,18.02,18.37,20.75,21.47,23.31,23.47,23.07,22.85,23.14,21.96,22.58,24.06,25.52,24.04,23.88,25.4,23.53,25.5,27.16,27.34,29.15,29.56,31.91,33.89,33.97,31.24,30.01,28.95,29.24,28.98,32.41,33.21,33.61,34.2,33.74,34.12,33.96,33.01,34.52,34.73,36.96,37.85,38,38.87,39.26,41.48,43.72,46.21,46.4,46.93,47.13,48.3,49.9,51.66,54.61,56.77,59.21,55.78,58.13,55.76,55.16,57.99,59.43,58.35,57.81,55.66,59.82,61.46,62.14,61.37,65.5,69.89,66.51,65.08,64.7,69.86,67.96,69.61,77.34,79.38,78.06,81.18,82.24,84.57,81.03,84.43,87.27,89.25,87.27,85.55,81.02,86.44,88.78,89.78,93.77,93.1,96.92,106.21,103.87,107.32,103.07,102.79,110.13,115.32,116.96,124.66,117.3,120.95,119.48,125.06,130.36,134.7,158.44,160.08,149.83,139.7,126.52,133.55,132.63,138.74,149.06,131.22,133.92,139.7,144.96,145.97,141.56,151.94,145.67,149.54,151.74,155.24,163.55,180.86,184.03,178.3,165.42,162.59,148.25,160.86,161.99,144.79,148.44,151.72,162.83,154.15,163.51,174.09,176.38,164.06,166.48,151.63,166.99,167.81,176.8,197.05,189.58,188.12,180.02,207.77,192.2,182.27,199.06,189.35,175.56,180.09,164.24,150.72,163.34,152.89,167.33,167.57,156.78,151.14,140.99,158.69,163.41,165.83,173.77,173.73,162.69,164.68,166.02,171.48,173.03,176.54,181.93,176.18,175.3,174.09,173.59,182.6,173.43,181.17,180.17,169.82,163.26,148.93,148.94,174.48,182.48,179.21,162.46,158.04,153.75,136.32,137.38,154.04,167.91,154.85],"a":[0.1344,0.1387,0.1303,0.1072,0.1681,0.1344,0.1344,0.1428,0.1134,0.0798,0.1093,0.1219,0.105,0.1009,0.1344,0.1176,0.1134,0.1219,0.1072,0.1303,0.1176,0.1219,0.105,0.0882,0.0651,0.0609,0.0546,0.042,0.0568,0.0609,0.0715,0.0672,0.0756,0.0882,0.0966,0.0738,0.06,0.0692,0.0813,0.0765,0.0861,0.1148,0.1621,0.1768,0.2112,0.2195,0.2345,0.2544,0.3592,0.3633,0.444,0.408,0.4589,0.6629,0.6157,0.7235,0.7235,0.7898,0.7123,0.6194,0.6194,0.6244,0.843,0.9416,1.1927,1.0985,1.1506,1.1821,1.1584,1.1641,1.2473,1.2117,1.3362,1.3839,1.5748,1.4849,1.4729,1.4609,1.4672,1.331,0.8899,1.1464,1.0334,1.1302,1.1302,1.1043,1.1205,1.3226,1.2736,1.2736,1.3785,1.3457,1.4606,1.4851,1.9306,2.1781,2.4092,2.6815,2.8801,3.203,3.286,3.0703,2.9803,3.2467,4.1791,4.389,4.5392,4.1387,3.9385,4.2487,5.4028,5.0946,4.793,4.8181,4.4343,4.4847,3.8296,4.523,4.902,5.3568,5.0536,5.3427,5.2161,5.1261,5.5322,6.9787,7.0166,7.3216,7.0674,6.648,7.0047,8.2655,8.0744,9.7446,9.3109,10.2684,10.1662,7.8418,7.372,7.5256,6.7577,7.2488,8.0571,8.8782,6.6715,7.6008,7.485,8.1591,11.0722,11.8069,14.4343,15.2348,16.3193,17.9879,20.7349,18.5632,18.3563,17.9631,22.7774,22.229,25.7525,18.9128,18.9621,19.6625,23.3999,24.2226,25.7598,23.4913,21.2726,18.8767,20.5156,19.8989,18.1914,18.1414,18.1041,18.5046,19.4522,16.4942,13.9457,11.9236,13.6366,10.4091,8.6003,10.9026,10.1131,10.365,9.6877,8.9211,10.9808,12.7631,15.0268,15.7448,15.7785,14.6889,16.7499,17.5017,17.3834,15.4238,15.6687,16.1586,15.4576,16.3614,16.978,16.26,15.2971,15.8546,15.7448,16.2854,16.8175,17.5608,16.7668,15.1957,14.52,14.9423,15.466,16.2685,16.5219,16.3867,15.1873,16.1671,16.1249,17.2905,18.5913,19.3177,18.963,15.8461,16.6063,15.9475,16.184,18.4055,18.4055,18.4815,18.0761,18.0254,19.8161,20.3145,20.0611,22.3417,21.7504,20.2891,22.1643,21.8433,24.6814,22.6035,20.5594,20.7621,19.8752,20.8382,22.1981,20.1033,18.2788,18.2366,16.9189,17.1723,16.0573,15.5505,16.3952,15.0352,13.4557,13.7851,15.2211,15.5167,17.527,18.1352,19.6894,19.8245,19.4867,19.3008,19.5458,18.5491,19.0728,20.3229,21.5561,20.306,20.1709,21.4548,19.8752,21.5392,22.9414,23.0934,24.6223,24.9686,26.9536,28.6261,28.6936,26.3877,25.3487,24.4534,24.6983,24.4787,27.3759,28.0517,28.3896,28.8879,28.4994,28.8203,28.6852,27.8828,29.1582,29.3356,31.2192,31.971,32.0977,32.8326,33.162,35.0372,36.9292,39.0325,39.193,39.6406,39.8096,40.7978,42.1493,43.8122,46.3141,48.3151,50.3917,47.4725,49.6598,47.6351,47.1225,49.7319,50.9668,50.0406,49.5775,47.915,51.4962,53.0973,53.6847,53.0195,56.8013,60.6083,57.6772,56.6538,56.323,60.8149,59.1609,60.829,67.5839,69.5876,68.4305,71.1656,72.3382,74.3876,71.2738,74.5157,77.0222,78.7697,77.0222,75.7446,71.7338,76.7752,78.8536,79.7418,83.559,82.962,86.366,94.9368,92.8452,95.929,92.1301,92.1613,98.7424,103.6744,105.1488,112.0712,105.7818,109.0734,107.7477,113.1219,117.916,121.8417,143.3155,145.1346,135.8416,126.995,115.0137,121.4044,120.9322,126.5033,135.9131,119.9977,122.4668,127.7524,132.5626,133.8467,129.803,139.687,133.9227,137.4806,139.8924,143.1191,150.7803,167.1332,170.0626,164.7675,152.865,150.6468,137.3602,149.0439,150.4932,134.5139,137.9049,141.3936,151.7475,144.0817,152.8304,162.7194,164.8598,153.7533,156.0213,142.1042,156.9873,157.7582,166.2097,185.7378,178.6966,177.7941,170.1387,196.3655,181.6502,172.6952,188.6032,179.8774,166.7773,171.0807,156.0236,143.6334,155.6601,146.2216,160.0318,160.2613,149.9419,145.0386,135.2984,152.7931,157.3377,159.6678,167.3127,167.8037,157.1403,159.5838,160.8823,166.1734,167.6754,171.6217,176.8616,171.2718,170.95,169.77,169.2824,178.6521,169.6804,177.8194,176.8379,166.6793,160.2407,146.7013,146.7112,171.869,180.3497,177.1179,160.5635,156.7628,152.5075,135.2183,136.8823,153.4819,167.3017,154.85],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,124200,873000,1785600,4284000,914400,230400,527400,1855800,680400,1452600,1477800,11190600,2052000,4372200,4375800,2586600,7966800,4741200,4233600,5679000,3799800,5484600,9966600,5272200,9609600,4300800,3576000,3924000,2966400,3314400,3208800,12883200,10656000,9273600,8120400,4754400,7036400,2192800,2144800,3491200,4886400,5453600,3435200,5087200,6116000,3801600,5512000,3946400,2580200,11716800,5340600,3479400,1650600,2491800,1527600,1414200,4579800,1949400,4631400,6861000,2812200,3043800,2272200,7381800,5909400,11580000,6923400,9133800,8663400,5583600,6771000,5374200,5726400,8758800,6810000,6579600,9483600,3632400,6670800,11471400,9069000,6779400,7302000,3783000,2996600,4596000,3994000,3117200,7431600,7196000,3460400,4492400,2744800,3114400,6151200,6328800,3788400,3173600,3227200,3878800,5513200,10640000,11938800,10817600,11832800,8216400,13880400,8877200,5693200,17352800,5741200,7680800,8200800,8961200,10582000,8399600,6948400,15434000,9970000,10317600,7994800,6974600,8187800,13094000,6959800,15644400,8390200,10871200,10434800,26097400,30019600,11699200,12147500,14270400,10325300,7656800,10469700,9495700,7147200,12639700,8203500,23523600,13383900,7058600,15453400,11591600,21826700,15743300,19223700,9979600,9235400,22423900,11012400,10543600,13098100,6356500,9320300,8580600,8380600,11462700,11081300,6399000,8861500,7430700,5864400,9503800,12948900,7189000,6788500,7098700,5721000,5628500,8193200,4527100,5095000,5965200,6522200,6214300,12279600,5796000,9511100,11482600,6553900,11289700,8177300,10856100,9423200,17381300,11158700,9533300,12627200,14193500,9287500,8913600,22384100,17055200,8732900,11293200,12001900,12614000,8681400,6306100,8108800,12970400,12448700,9022900,12152700,11446700,11385200,17012300,15205100,14682400,14271100,11597500,21202300,17166200,17294200,10980500,25673000,16928100,20768300,22138500,23321800,23809800,19759800,18577500,14339000,15557000,14500100,12940500,13154600,18367500,14997600,14760500,11781400,10374900,9618500,9792400,7166900,11411100,13253000,8390700,13212600,10818900,9051200,8947600,9347800,7869000,9659800,8444300,9240500,10143700,9948900,10351000,10884500,9289300,8785600,24175900,16624700,12883600,11134200,8734400,8542900,8678600,7237400,6568500,7484400,20978300,5708400,6296400,5330100,5061400,7512100,6674500,6865400,8817000,7262300,6146400,6861800,6913500,6220700,5312000,6159300,7534400,4092400,6159700,6625500,7825500,7369200,5936400,6725200,7764700,6498400,9005700,6922600,8484900,5625800,7275300,5955400,6624900,8154800,6826200,7932400,7706500,8218200,7496800,9525000,6600200,7571900,10883900,11825300,12020200,10050900,7643600,8239500,8078300,5076400,7495800,6353500,7747300,9028800,6388600,5050500,5299000,5679900,4575400,18638600,12089800,6156100,10264300,6140500,5969900,8336600,5390400,5945500,8478000,7425600,4949000,8001100,7549100,6085600,10223700,9759600,11464700,34952700,10281100,9966300,12047200,8872200,7516800,10451000,7063700,7983200,9412900,7272400,9328500,10850100,7125300,8420400,11093100,21054300,12615200,12476800,12778400,8949500,14239100,12384000,8402800,11377500,11682200,10401400,16245000,12651900,10145000,10801200,11595800,7025200,7898900,8282500,7063100,14751100,11518600,12041700,13536100,14218200,8609500,11821400,10058900,7804400,11881800,8797400,9211500,13497600,9610300,7232600,11417400,18730700,14392500,18688900,11734600,10149600,11908300,8518400,10290800,13644600,11054900,10221600,9749400,7674400,7621000,9881800,10001100,7204200,11056800,9116300,9873900,14035900,12617500,10916400,12244800,15800400,13499300,16013900,10137300,9649700,17952100,20079500,26379600,17170100,17362000,13901000,25272700,21408000,17808000,35043600,36001868,25809600,20160900,14517081]},"q":{"lastKey":"2026-07-01","t":["1986-09-02","1986-11-19","1987-02-04","1987-06-01","1987-09-18","1987-10-26","1988-01-27","1988-06-30","1988-09-01","1988-12-07","1989-03-30","1989-06-23","1989-09-28","1989-11-24","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.2222,0.2083,0.1771,0.2778,0.2361,0.1806,0.1806,0.2153,0.1667,0.1944,0.2222,0.1736,0.1076,0.0729,0.1007,0.1111,0.1458,0.0903,0.125,0.25,0.3264,0.5,0.625,0.9167,0.875,0.8542,1.5625,1.5938,1.6562,1.9062,1.8438,1.7917,1.375,1.3542,1.625,1.7917,2.5417,3.3125,4.125,4.0625,5.7083,5.2708,5.8333,5.4375,6.1875,6.625,6.8125,9.0625,8.7812,11.8281,12.4375,9.1875,9.8438,9.1875,13.25,18.3125,25,21.7188,31.125,23.9375,30.62,22.7,22.11,22.2,16.8,12.44,12.15,10.54,18.09,17.46,20.6,19.32,20.08,18.85,20.66,18.13,18.25,19.45,19.1,22.87,19.55,21.69,21.53,24.16,25.93,25.96,24.31,24.97,21.54,20.3,19.5,17.23,20.99,23.65,23.4,24.23,24,25.7,29.35,33.89,30.12,28.68,34.44,34.06,34.69,37.85,39.6,46.05,47.42,50.93,58.85,55.74,59.72,55.64,62.64,70.01,64.76,69.75,76.82,84.22,87.06,85.71,88.92,93.15,104.41,102.71,117.32,120.52,129.88,160.97,124.55,139.34,136.59,146.39,146.47,149.87,184.81,163.8,161.73,152.21,163.47,164.79,167.07,197.1,179.71,182.95,176.83,150.18,167.32,150.59,163.13,173.46,166.64,176.78,175.85,182.26,180.04,148.44,181.92,158.15,139.4],"h":[0.2222,0.2431,0.1771,0.2778,0.2361,0.1806,0.1806,0.2153,0.2292,0.2014,0.2222,0.1736,0.1076,0.0938,0.125,0.1944,0.1528,0.1319,0.2639,0.3403,0.5417,0.6389,1.0208,1.125,0.9583,1.625,1.6562,1.6562,1.9688,2.125,1.9688,1.7917,1.5833,1.7083,1.9583,2.5417,3.4583,4.25,4.2917,5.7917,6.0208,6.9583,6.7917,6.1875,7.5625,7.0312,9.1875,9.7188,12.5625,13.75,12.5312,10.1875,11.3438,14.125,20,26.5,27.25,33.125,31.375,31.19,33.24,27.07,24.49,23.5,17.22,13.71,14.89,18.32,19.75,22.04,21,20.16,20.13,20.55,21.96,19.19,19.8,19.62,22.98,23.77,22.2,23.2,24.67,26.75,27.5,29.24,26.11,27.48,24.45,20.39,19.94,20.99,24.66,24.75,24.88,26.5,26.3,29.97,33.94,34.17,31.15,34.5,35.37,34.76,38.22,40.71,46.31,48.24,52.42,59.37,60.34,60.02,60.84,63.85,70.18,70.25,71.75,79.92,86.23,87.27,89.89,91.06,95.64,106.46,109.67,119.82,127.31,133.47,163.68,162.08,139.24,150.79,149.42,152.93,174.93,195.03,200.98,168.12,169.23,170.36,179.98,175,199.45,205.37,212.62,202.66,184.19,168.19,174.64,170.27,178.37,174.26,177.71,189.63,196,189.21,183.31,189.95,193.39,161.18,174.99],"l":[0.2222,0.2083,0.1771,0.2222,0.1875,0.1319,0.1806,0.1736,0.1528,0.1701,0.1944,0.1389,0.0903,0.0694,0.1007,0.1111,0.0903,0.0833,0.1111,0.25,0.3125,0.4861,0.5764,0.75,0.75,0.7292,1.2917,1.3438,1.4375,1.8125,1.7083,1.0833,1.25,1.3542,1.4583,1.6667,2.375,3.1667,3.3958,4.0625,4.1667,5.0625,5.1562,4.375,5.5,5.6875,6.1875,7.25,8.6875,7.5938,8,6.6094,7.75,8.1875,12.0625,15,19.4062,20.6875,19.8125,18.5625,20,19.05,20.8,15.76,11.76,7.24,9.9,10.37,16.32,17.46,17.7,17.7,17.17,18.5,17.79,15.35,18.04,16.56,19.09,18.14,17.4,21.02,20.57,23.54,23.39,24.34,22.22,21.62,19.02,14.76,14.29,16.95,19.56,22.22,21.01,22.55,23.19,25.35,28.96,28.45,24.41,27.33,32.11,32.17,33.92,37.12,39.6,37.9,47.14,49.08,53.55,52.87,54.78,51.86,60.6,60.1,63.84,68.31,73.19,80.44,85,79,88.11,91.5,98.16,102.44,112.78,116.79,129.59,120.2,120.99,129.22,133.29,138.18,123.64,142.57,153.35,146.69,141.65,151.63,162.71,147.5,155.44,170.7,179.12,167.51,139.28,145.18,146.28,136.57,160.63,157,158.62,169.61,164.21,161.13,147.59,144.12,152.28,121.04,139.37],"c":[0.2222,0.2153,0.1771,0.2222,0.1875,0.1319,0.1806,0.1736,0.1944,0.1771,0.2014,0.1458,0.0903,0.0938,0.1111,0.1597,0.1042,0.125,0.25,0.3264,0.5,0.625,0.9792,0.9583,0.8333,1.5833,1.5625,1.6406,1.8125,1.9219,1.7292,1.3333,1.4167,1.625,1.7083,2.4375,3.375,4.125,4.0625,5.6667,5.2917,5.9583,5.5625,6.0625,6.5938,6.8125,9,8.5938,11.9375,12.4375,9.1875,9.8125,9.2344,13.4219,18.4375,25.0625,21.6875,31.0625,23.6875,31,22.69,21.84,22.18,16.69,12.43,12.04,10.59,17.79,17.39,20.58,19.13,20.1,18.77,19.91,17.99,18.31,19.4,19.09,22.87,19.66,21.79,21.4,24.05,25.75,25.86,24.34,24.67,21.64,20.33,19.41,16.32,20.75,23.47,23.14,24.06,23.88,25.5,29.15,33.89,30.01,28.98,33.61,34.12,34.52,37.85,39.26,46.21,47.13,51.66,59.21,55.76,59.43,55.66,62.14,69.89,64.7,69.61,78.06,84.57,87.27,85.55,88.78,93.1,103.87,102.79,116.96,120.95,130.36,160.08,126.52,138.74,133.92,145.97,145.67,155.24,184.03,162.59,161.99,151.72,163.51,164.06,166.99,197.05,180.02,182.27,175.56,150.72,167.33,151.14,163.41,173.73,166.02,176.54,175.3,182.6,180.17,148.93,182.48,158.04,137.38,154.85],"a":[0.1344,0.1303,0.1072,0.1344,0.1134,0.0798,0.1093,0.105,0.1176,0.1072,0.1219,0.0882,0.0546,0.0568,0.0672,0.0966,0.0692,0.0861,0.1768,0.2345,0.3633,0.4589,0.7235,0.7123,0.6244,1.1927,1.1821,1.2473,1.3839,1.4729,1.331,1.0334,1.1043,1.2736,1.3457,1.9306,2.6815,3.286,3.2467,4.5392,4.2487,4.793,4.4847,4.902,5.3427,5.5322,7.3216,7.0047,9.7446,10.1662,7.5256,8.0571,7.6008,11.0722,15.2348,20.7349,17.9631,25.7525,19.6625,25.7598,18.8767,18.1914,18.5046,13.9457,10.4091,10.1131,8.9211,15.0268,14.6889,17.3834,16.1586,16.978,15.8546,16.8175,15.1957,15.466,16.3867,16.1249,19.3177,16.6063,18.4055,18.0761,20.3145,21.7504,21.8433,20.5594,20.8382,18.2788,17.1723,16.3952,13.7851,17.527,19.8245,19.5458,20.3229,20.1709,21.5392,24.6223,28.6261,25.3487,24.4787,28.3896,28.8203,29.1582,31.971,33.162,39.0325,39.8096,43.8122,50.3917,47.6351,50.9668,47.915,53.6847,60.6083,56.323,60.829,68.4305,74.3876,77.0222,75.7446,78.8536,82.962,92.8452,92.1613,105.1488,109.0734,117.916,145.1346,115.0137,126.5033,122.4668,133.8467,133.9227,143.1191,170.0626,150.6468,150.4932,141.3936,152.8304,153.7533,156.9873,185.7378,170.1387,172.6952,166.7773,143.6334,160.0318,145.0386,157.3377,167.8037,160.8823,171.6217,170.95,178.6521,176.8379,146.7013,180.3497,156.7628,136.8823,154.85],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,124200,6942600,1672200,3988800,14720400,11334600,16941600,14963400,24848400,11800800,9489600,32812800,19911200,7828800,13775200,15004800,12038600,20536800,5670000,7943400,14304600,12697800,24412800,23380800,17871600,22148400,19786800,27319800,14081600,11707200,18088000,10351600,16268400,10279600,28092000,30866800,28450800,30774800,27744000,30782000,28282400,28256400,30994400,47403400,53866300,32252500,27112600,44366800,35895900,49161600,38438700,43979900,28774900,28423900,26341800,22798900,26926400,18448200,17815300,18701700,27586700,29326200,28456600,38073300,36108200,48352900,32028000,27601500,33527900,32622300,43602600,40551000,55662700,53581600,66228600,62147100,44396100,44462600,41539500,29785800,31831000,32422200,27346600,25973100,29333100,30524800,49586200,32752200,24458900,35031200,17334900,19248000,22944700,19921700,17692000,17786500,21820200,20426300,22426700,21386000,20735100,22465100,25240000,25056000,33896400,23961400,18925700,23164700,16029400,35303800,22560900,19696900,21849100,20499200,26068900,56698500,30885700,25031500,24668500,27303900,40567800,37870400,35572600,31462500,39298300,32542000,23206600,33332800,39796000,30489800,28483600,32319400,37380700,44816000,30576300,34990300,27645400,27503900,27377300,36527300,38961600,39650500,47681300,60911700,60581700,88853468,60487581]},"y":{"lastKey":"2026-01-01","t":["1986-11-19","1987-10-26","1988-12-07","1989-11-24","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.2222,0.1771,0.1806,0.2222,0.1007,0.125,0.625,1.5625,1.8438,1.625,4.125,5.8333,6.8125,12.4375,13.25,31.125,22.11,12.15,20.6,20.66,19.1,21.53,24.31,19.5,23.4,29.35,34.44,39.6,58.85,62.64,76.82,88.92,117.32,124.55,146.47,161.73,167.07,176.83,163.13,175.85,181.92],"h":[0.2431,0.2778,0.2292,0.2222,0.1944,0.6389,1.625,2.125,1.9688,4.25,6.9583,7.5625,13.75,14.125,33.125,33.24,24.49,22.04,21,21.96,23.77,29.24,27.48,24.75,29.97,34.5,40.71,59.37,63.85,79.92,91.06,119.82,163.68,152.93,200.98,179.98,212.62,184.19,189.63,196,193.39],"l":[0.2083,0.1319,0.1528,0.0694,0.0833,0.1111,0.5764,1.2917,1.0833,1.4583,3.3958,4.375,6.1875,6.6094,12.0625,18.5625,7.24,9.9,17.17,15.35,17.4,20.57,14.76,14.29,21.01,24.41,32.11,37.9,51.86,60.1,73.19,88.11,112.78,120.99,123.64,141.65,155.44,136.57,157,144.12,121.04],"c":[0.2153,0.1319,0.1771,0.0938,0.125,0.625,1.5833,1.9219,1.625,4.125,5.9583,6.8125,12.4375,13.4219,31.0625,21.84,12.04,20.58,19.91,19.09,21.4,24.34,19.41,23.14,29.15,33.61,39.26,59.21,62.14,78.06,88.78,116.96,126.52,145.67,161.99,166.99,175.56,163.41,175.3,182.48,154.85],"a":[0.1303,0.0798,0.1072,0.0568,0.0861,0.4589,1.1927,1.4729,1.2736,3.286,4.793,5.5322,10.1662,11.0722,25.7525,18.1914,10.1131,17.3834,16.8175,16.1249,18.0761,20.5594,16.3952,19.5458,24.6223,28.3896,33.162,50.3917,53.6847,68.4305,78.8536,105.1488,115.0137,133.9227,150.4932,156.9873,166.7773,157.3377,170.95,180.3497,154.85],"v":[0,0,0,0,12727800,57960000,78951600,56520000,46188800,74796000,87126600,54228400,85506800,117751600,134936600,157598200,167476100,106339500,81891600,123442800,144090600,150303800,237620000,160184000,117572900,142196300,96073000,78344900,86059200,93496200,99948200,93591000,125115700,107889600,145473300,128379700,131088800,147763300,119053900,187205100,209922749]}},"actions":[{"t":"1990-07-25","kind":"dividend","label":"D","title":"1990-07-25 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1990-10-31","kind":"dividend","label":"D","title":"1990-10-31 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1991-02-05","kind":"dividend","label":"D","title":"1991-02-05 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1991-05-07","kind":"dividend","label":"D","title":"1991-05-07 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1991-09-05","kind":"dividend","label":"D","title":"1991-09-05 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1991-11-26","kind":"dividend","label":"D","title":"1991-11-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-02-06","kind":"dividend","label":"D","title":"1992-02-06 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-03-04","kind":"split","label":"S","title":"1992-03-04 · 1.50:1 split"},{"t":"1992-05-06","kind":"dividend","label":"D","title":"1992-05-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1992-09-01","kind":"dividend","label":"D","title":"1992-09-01 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-03-09","kind":"split","label":"S","title":"1993-03-09 · 1.50:1 split"},{"t":"1993-05-03","kind":"dividend","label":"D","title":"1993-05-03 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1993-08-31","kind":"dividend","label":"D","title":"1993-08-31 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1993-11-17","kind":"dividend","label":"D","title":"1993-11-17 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-02-14","kind":"dividend","label":"D","title":"1994-02-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-05-06","kind":"dividend","label":"D","title":"1994-05-06 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1994-09-01","kind":"dividend","label":"D","title":"1994-09-01 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1994-11-16","kind":"dividend","label":"D","title":"1994-11-16 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-02-16","kind":"dividend","label":"D","title":"1995-02-16 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.0096 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"dividend","label":"D","title":"1996-02-20 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1996-05-09","kind":"dividend","label":"D","title":"1996-05-09 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1996-09-05","kind":"dividend","label":"D","title":"1996-09-05 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-03-14","kind":"split","label":"S","title":"1997-03-14 · 1.50:1 split"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1997-09-04","kind":"dividend","label":"D","title":"1997-09-04 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1997-11-14","kind":"dividend","label":"D","title":"1997-11-14 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-09-03","kind":"dividend","label":"D","title":"1998-09-03 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-02-12","kind":"dividend","label":"D","title":"1999-02-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-05-03","kind":"dividend","label":"D","title":"1999-05-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-09-02","kind":"dividend","label":"D","title":"1999-09-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-03-03","kind":"split","label":"S","title":"2000-03-03 · 2:1 split"},{"t":"2000-05-02","kind":"dividend","label":"D","title":"2000-05-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-09-05","kind":"dividend","label":"D","title":"2000-09-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-11-17","kind":"dividend","label":"D","title":"2000-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-03-05","kind":"split","label":"S","title":"2001-03-05 · 2:1 split"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-09-04","kind":"dividend","label":"D","title":"2001-09-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-02-11","kind":"dividend","label":"D","title":"2002-02-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-04-30","kind":"dividend","label":"D","title":"2002-04-30 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-09-10","kind":"dividend","label":"D","title":"2018-09-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.6100 dividend (ex-date, current split terms)"}]}