{"ticker":"JJSF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[168.39,170,168.53,168.46,166.49,164.6,164.6,166.83,165.44,164.39,165.45,165.86,164.7,166.18,165.6,174.73,177.54,176.34,177.79,176.5,175.19,170.12,165.67,161.99,163.79,164.58,165.25,168.77,172.73,173.59,172.65,172.72,173.49,174.59,173.07,170.17,169.48,167.1,170.05,172.33,169.46,167.37,167.7,166.71,164.84,161.58,159.3,159.49,157.14,157.5,157.25,155.79,156.23,156.31,153.74,152.88,147.2,144.54,143.85,141.5,145.66,146.73,142.5,146.67,145.02,142.82,139.6,138.71,137.43,139.77,138.67,139.26,137.96,135.65,126.64,124.46,123.05,124.78,121.98,125.39,125.6,127.3,130.53,124,123.19,124.02,124.7,129.86,132.42,133.25,134.1,132.54,131.04,132.15,133.98,134.2,136.61,138.28,139.99,137.61,134.99,133.16,133.44,133.01,129.94,128.5,128.12,126.91,127.38,127.14,128.27,130.87,129.93,132.79,132.2,129.9,133.28,136.45,134.05,129.54,131.84,133.5,134.5,136.81,133.38,132.81,135.65,137.92,141.6,135.09,129.19,129.09,127.43,128.1,128.91,127.49,129.36,116.01,117.73,114.72,115.07,116.77,119.39,115.96,114.91,115.9,116.1,115.37,116.36,113.58,112.6,112.5,113.83,112.43,115.48,114.64,114.12,115.29,114.35,114.71,116.56,119.22,117.48,115.51,115.61,115.48,113.2,111.98,112.74,112.32,114.5,114.96,113.56,115.53,112.41,113.38,118.51,120.03,117.34,116.1,117.03,116.54,116.34,116.4,116.81,114.19,116.49,119.43,115.91,115.06,117.75,118.12,117.12,117.67,115.29,117.41,114.73,113.22,114.67,126.73,117.12,110.33,107.8,109.81,109.55,112.88,113.89,113.31,111.59,112.94,114.92,111.84,113.38,115.5,115.3,112.69,113.61,111.41,111.43,108.5,108.83,108.3,108.94,107.73,106.11,107.06,107.62,104.65,102.12,103.65,101.9,102.82,99.86,98.5,97.62,98.36,95.36,95.75,96.16,96.19,97.98,97.06,96.8,96.4,95.36,95.51,94.49,94.3,91.99,94.56,93.2,92.85,92.96,93.46,93,94.09,92.6,91.03,91.02,89.82,88.2,86.37,84.19,85.34,85.22,85.29,84.05,82.28,82.3,82.34,82.23,82.28,86.29,84.22,88.75,89.37,91.76,90.7,88.46,90.58,92.27,92.15,93.54,91.67,91.86,90.78,90.91,91.1,90.57,93.45,94.12,94.44,94.23,94.5,94.63,93.85,92.49,91.61,90.04,90.23,90.24,90.64,89.38,90.07,90.29,89.69,90.53,89.7,93.78,94.85,94.72,95.43,97.49,97.86,96.43,97.62,95.54,92.8,92.84,92.88,94.18,93.8,93.97,95.42,94,81.54,85.43,84.39,82.73,81.81,82.58,82.31,85.72,86.3,84.67,84.97,85.37,84.62,85.38,86.71,86.24,85.18,86.5,86.13,86.58,85.58,85.01,85.32,83.7,83.59,82.34,82.11,82.71,81.6,77.06,75.36,74.69,75.62,76.07,76.96,77.55,78.58,79.97,81.01,78.96,78.75,79.19,80.27,81.87,79.65,81.23,82.52,81.74,81.6,79.47,79.63,80.6,81.24,81.3,81.77,81.27,83.93,87.15,86.24,86.27,88.69,86.38,84.22,81.39,78.35,75.54,75.87,71,69.9,71.57,71.53,71.35,73.62,72.55,73,73.75,74.26,74.85,77.08,77.21,75.69,76.57,76.07,76.91,75.05,74.82,75.64,77.73,78.52,78.42,79.01,77.55,75.9,74.55,74.25,73.06,72.54,74.5,73.98,75.75,73.88,74.24,75.89,75.88,76.85,76.98,75.3,75.62,76.8,76.2,75.67,76.56,78.29,76.68,77.66,76.75,76.36,76.26,76.55,78.7,79.42,77.47,76.42,77.48,78.37,80.46,87.42,91.86,91.21,89.87,89,90.22,90.81,88.54,88.66,89.21,89.28,88.44,88.43,89.04,89.74,87.67,88.05,88.94,88.36,87.46,85.97,85.69,83.7,82.86,82.45,82.89,84.76,82.47,80.8,81.52,78.42,78.15,79.05,78.72,78.42,76.82,77.3,77.22,77.57,76.94,78.03,78.39,78.77,78.91,79.51,81.44,80.88,80.93,80.75,79.83,79.44],"h":[170.65,170.1,169.15,168.46,166.49,165.01,166.24,168.81,168.41,167.5,167.4,166.88,167.33,167.92,169.73,180.8,179.47,178.1,179.68,177.77,175.19,173.29,165.67,165.51,165.33,165.25,167.93,171.33,176.77,174.7,172.86,175.38,174.81,175.51,173.59,170.17,170.17,171.8,171.68,172.33,170.77,168.48,169.42,167.49,165.95,165.39,162.35,159.74,158.53,158.8,159.28,157.14,157.2,158.07,154.38,155.2,148.96,146.2,146.02,145.62,146.26,146.83,145.1,146.67,146.04,142.82,140.77,138.71,141.78,143.61,144.49,145.42,138.61,136.45,127.85,124.99,125.05,125.42,126.12,127.13,127.23,130.39,130.53,125.19,125.47,125.82,129.82,132.66,135.39,135.38,135.91,134.57,134.02,135.59,136.08,138.43,142.39,144.37,139.99,137.92,136.93,135.91,135.03,133.06,130.12,129.67,129.44,128.85,128.44,128.89,130.72,131.95,134.74,133.51,132.2,136.4,136.04,136.45,135.18,135.36,134.07,135.34,136.87,138.9,134.49,135.99,137.67,138.48,142.69,135.1,129.19,129.09,131.12,131.11,128.99,129.45,132.14,126.67,117.8,116.45,118.6,119.42,119.65,115.96,116.89,117.19,116.77,117.14,117.81,114.88,115.14,114.69,114.91,115.33,115.96,115.74,115.21,115.84,114.35,116.01,118.88,121.63,117.48,116.1,117.33,115.78,114.01,112.74,112.86,115.88,116.06,114.96,116.32,116.45,113.61,120.34,119.86,120.44,117.89,117.94,117.69,119.24,117.57,117.23,117.36,116.55,119.54,119.43,117.1,118.49,120.2,118.16,117.76,118.41,117.21,118.24,114.95,114.36,115.75,129.24,119.15,112.59,109.46,109.81,113.21,115.18,113.95,113.62,112.85,114.84,115.57,112.83,116.13,116.32,115.73,114.06,113.93,112.78,111.43,110.1,109.6,110.78,108.94,107.96,107.3,108.56,107.62,104.65,103.72,104.12,102.82,102.82,100.44,99.38,98.5,99.08,96.89,96.16,96.88,99.14,98.98,98.14,96.8,96.81,95.89,95.51,96,96.03,94.75,95.31,94.32,95.32,93.73,93.99,94.68,94.09,93.25,91.34,91.29,90.11,88.97,87,85.83,86.49,86.56,86.41,84.9,84.64,83.21,83.64,83.29,83.95,87.44,89.81,90.72,91.52,92.48,90.7,91.43,93.1,93.78,94.05,94.02,93.43,93.02,91.63,91.58,91.65,93.39,94.58,94.59,95.04,95.08,95.73,95.59,94.11,94.3,93.13,90.81,90.64,90.77,91.37,90.76,91.43,91.55,90.54,91.32,94.38,95.02,96.18,96.05,97.96,98.43,97.86,98.63,97.63,96.25,94.09,93.69,94.38,94.85,94.98,97.28,95.69,95.33,87.72,85.88,86.29,83.26,83.47,82.75,86.11,86.63,87.36,85.59,87.15,85.96,85.21,87.35,87.41,86.33,87.75,88.1,86.93,86.79,87.16,86.45,85.7,84.62,84.9,83.73,82.62,83.52,81.71,77.79,75.99,76.84,76.8,77.99,77.64,79.68,80.49,80.95,81.41,79.3,81,80.28,83.03,82.31,82.54,82.61,82.82,82.35,81.7,80.52,81.35,81.89,82.8,82.4,83,85.15,86.68,88.13,87.49,88.43,88.89,86.42,85.31,81.39,79.43,77.72,76.22,72.3,72.57,71.57,71.8,73.99,74.13,74.09,74.21,74.73,75.31,77.45,78.4,78.42,77.23,77.23,76.71,77.46,77.52,76.04,77.72,80.13,79.27,80.01,81.36,78.27,76.15,75.55,75.75,73.82,75.06,76.4,76.07,75.97,73.91,76.35,76.7,76.09,78.24,77.5,76,77.27,78.53,77.92,76.87,78.47,78.7,78.23,78.53,77.79,76.69,77.43,78.16,81.7,81.38,77.72,77.57,79.32,80,84.7,92.22,92.22,91.98,90.4,90.13,91.82,91.1,88.95,90,90.9,90.45,89.4,90.29,90.12,90.21,88.52,89.78,89.97,88.36,88.96,87.54,86.26,84.1,83.02,84.13,84.8,85.48,82.47,82.04,81.52,78.42,79.48,79.94,78.72,79.09,77.65,78.71,77.94,77.57,78.42,78.53,79.04,79.74,79.84,81.78,83.16,81.26,81.4,81.16,81.97,80.07],"l":[168.39,167.26,167.64,165.65,164.09,163.55,164.6,164.67,165.4,164.39,165.45,164.06,164.7,164.81,165.6,174.73,174.7,175.64,176.35,174.7,172.27,163.21,157.32,161.99,162.37,162.8,164.79,167.83,172,170.2,170.48,172.72,171.79,172.39,170.14,167.69,166.61,167.1,167.93,168.71,167.51,166.69,167.1,164.46,159.96,160.45,158.86,157.11,157.14,156.93,155.94,153.67,154.34,152.81,151.87,147.28,143.95,142.18,140.48,141.5,143.64,142.78,140.64,143.98,142.07,139.31,137.05,137.32,137.35,138.44,137.32,137.16,135.34,132.13,116.6,121.5,122.45,121,121.22,123.5,124.65,127.3,124.12,122.96,123.01,123.89,123.79,128.74,131.91,132.4,129.84,129.27,129.16,129.56,132.02,132.07,133.16,132.16,136.74,132.87,132.97,130.66,132.44,129.95,126.93,127.35,126.47,126.19,126.18,126.54,127.96,129.51,129.84,130.79,128.7,129.9,132.96,128.51,128.5,126.87,129.32,131.92,134.48,132.38,131.97,132.22,133.69,135.06,134.48,127.81,124.41,126.41,126.44,128.04,125.78,125.96,127.49,115.54,112.4,113.27,114.91,115.51,116.14,113.42,114.76,114.44,115.47,114.87,113.38,112.52,111.11,112.5,112.37,112.1,114.84,113.6,113.75,113.92,112.11,113.83,115.7,116.88,114.49,114.25,114.82,113.45,111.62,109.71,111.72,111.98,113.06,111.84,112.59,111.3,111.37,113.38,118.11,117.66,116.03,115.1,115.13,116.15,115.34,115.28,113.5,113.66,116.49,115.32,114.9,115.06,117.75,116.2,116.01,114.82,114.72,114.73,112.2,111.4,113.37,116.85,110.76,106.43,106.54,106.4,109.21,111.94,111.99,111.29,111.58,112.94,112.19,111,113.3,113.93,111.83,112.23,111.03,111.41,107.76,108,107.88,108.3,106.89,106.5,104.49,105.25,103.76,102.46,101.5,101.56,101.43,99.86,97.93,97.62,96.63,95.27,94.96,94.13,95.29,95.87,96.63,96.35,95.21,94.81,94.31,93.77,92.93,91.78,91.73,92.67,91.3,92.37,92.44,92.53,92,91.65,90.84,90.18,89.93,87.72,86.57,84.38,82.75,84.37,84.56,83.11,81.52,80.67,81.48,81.56,82.01,81.83,81,84.2,88.09,89.37,90.43,88.34,88.46,89.66,92.02,91.68,90.8,91.09,90.4,90.24,90.48,90,89.94,92.63,93.03,93.34,93.87,93.87,93.8,91.9,91.34,89.3,89.34,89.02,89.58,89.76,89.18,89.32,89.85,88.3,89.41,89.7,93.24,92.94,94.54,94.93,95.72,95.16,96.27,94.78,92.7,92.32,91.88,92.52,93.1,93.37,93.11,94.04,80,80.65,83.27,82.07,80.27,81.65,80.03,80.73,83.44,84.15,84.21,84.08,83.79,82.63,85.11,83.88,83.76,85.16,83.21,85.14,84.62,85.31,84.21,83.66,82.01,81.61,81.14,81.25,82.26,76.9,75.41,74.04,73.76,73.75,75.89,75.66,76.82,77.95,78.87,78.37,77.36,77.75,78.3,79.3,80.01,79.25,80.18,81.37,80.97,79.27,79.12,79.5,79.73,81.05,80.69,81.09,81.24,83.93,86.51,85.74,85.74,85.44,83.18,82.2,75,75.5,73.53,70.26,68.87,69.9,69.69,70.21,71.35,71.95,71.36,72.01,73.35,73.49,74.77,76.22,75.84,75.03,75.4,74.61,73.45,74.6,74.75,75.5,77.73,77.96,78.32,77.75,75.25,73.06,74.28,71.66,71.59,72.5,72.72,73.46,73.36,73,74.23,74.92,73.56,76.47,75.47,73.99,75.07,74.9,74.5,75.35,76.56,75.8,75.19,76.46,76.34,75.23,75.89,76.42,78.7,78.57,75.25,75.57,77.48,78.37,79.63,87.23,87.92,89.45,88.5,88.09,89.98,88.38,86.13,87.55,89.21,88.27,86.68,87.88,88.04,86.52,86.89,86.29,87.56,86.69,86.25,85.34,83.9,82.35,81.5,81.53,81.64,82.86,80.28,80.7,78.76,77.52,77.54,78.56,77.61,77.04,76.32,76.45,76.73,76.23,76.27,77.36,77.42,78.01,78.73,79.14,80.71,79.33,79.14,78.11,78.62,77.79],"c":[169.15,168.54,168.58,166.52,165.5,164.51,166.04,164.96,165.47,166.28,166.14,164.12,165.86,166.26,169.43,179.02,175.36,176.9,176.67,174.98,173.34,166.5,161.77,165.38,165.13,165.06,167.61,171.16,174,172.65,171.47,173.79,174.56,172.84,170.81,168.62,166.92,170.64,170.72,169.22,167.83,168,167.67,165.06,161.07,160.78,160.13,157.11,157.56,157.85,156.19,155.3,155.13,153.79,152.86,147.55,145.03,145.52,141.8,145.56,145.21,142.96,144.96,143.98,143.28,140.04,138.75,137.48,140.44,138.68,137.88,138.26,137.23,132.7,124.05,122.15,123.87,122.34,125.09,127.07,126.93,130.39,124.85,124.18,124.85,123.96,129.29,131.86,133.75,134.11,131.89,131.44,132.45,132.81,134.58,137.96,138.38,139.42,137.71,134.41,134.54,133.97,133.48,130.73,128.51,128.01,126.71,127.39,126.94,127.65,130.68,130.14,131.72,132.59,130.86,133.65,134.1,133.09,129.4,133.3,132.4,134.5,136.79,132.94,132.81,135.67,136.93,136.49,136.01,129.67,128.52,127.18,130.91,129.59,126.66,129.28,131.84,116.1,113.73,115.74,116.23,119.31,116.55,114.55,116.14,116.5,115.73,116.64,113.58,112.6,111.46,113.51,112.7,115.01,115.17,114.55,115.15,114.35,113.67,116,118.78,117.02,115.26,116.1,115.05,113.98,111.87,111.76,112.12,115.25,115.56,112.81,115.7,111.68,113.41,118.55,119.44,118.24,116.37,117.28,116.83,117.38,116.61,116.25,113.5,115.98,118.98,115.4,115.02,117.75,118.95,117.12,117.56,115.04,116.7,115.77,112.89,114.09,115.21,117.37,111.34,107.91,109.43,108.7,112.8,114.35,112.8,111.29,112.72,114.28,112.33,112.42,115.97,115.54,113.5,113.73,111.66,111.57,109.32,108.85,108.3,109,108.34,106.7,106.88,107.53,103.82,102.67,103.53,101.7,102.55,100,98.63,97.75,98.23,95.27,95.61,95.86,96.09,98.32,96.78,96.8,96.21,94.88,95.36,93.79,94.09,92.03,94.69,93.46,92.35,92.95,93.17,92.77,94.08,92.21,91.03,91.08,90.49,87.94,87.01,84.65,85.01,84.46,85.24,83.67,81.84,81.88,82.4,82.13,82.57,83.09,84.03,89.54,89.84,91.19,90.81,88.64,91.11,92.44,92.35,94.03,91.64,92.46,91.2,90.97,90.78,90.02,92.79,93.96,93.76,94.96,94.25,94.61,94.36,92.44,92,89.5,90.67,89.86,90.64,89.79,90.37,90.52,89.88,90.46,90.28,93.71,94.85,94.87,95.69,97.38,98.37,97.1,98.44,95.8,93.09,93.2,93.39,94.21,93.63,93.87,95,95.2,80.5,84.2,84.55,82.54,81.47,82.62,82.31,85.14,86.3,85.2,84.87,85.07,84.65,84.97,86.91,85.78,85.11,87.06,86.82,86.38,86.13,85.63,86.27,83.83,84.31,82.91,81.32,82.28,82.52,77.6,75.47,74.67,74.54,76.43,76.65,77.61,79.19,79.84,80.7,79.27,78.82,79.22,80.27,81.69,80.23,81.78,82.49,82.21,81.7,79.47,79.6,80.53,81.61,81.43,81.55,81.73,84.16,86.05,86.89,87.06,88.26,87.03,84.36,84.59,78.66,75.71,76.17,70.37,69.9,71.57,70.72,71.4,73.3,72.55,73.48,73.75,74.55,74.44,77.39,77.22,76.12,76.56,76.13,75.77,74.22,75.42,75.59,76.96,79.3,78.42,79.57,77.92,76.01,74.5,74.58,71.73,72.47,74.91,73.24,75.75,73.94,73.45,75.89,75.92,75.8,76.93,75.99,75.5,76.49,76.6,75.67,75.65,78.29,76.68,77.76,76.59,77.37,76.14,76.44,77.71,79.52,79.21,76.86,76.5,79.02,78.64,84.66,91.86,91.91,89.99,90.16,89.61,91.01,89.47,87.45,88.84,90.75,88.44,87.59,89.86,89.35,88.71,87.75,89.26,88.18,87.01,86.37,85.96,84.11,83.46,82.25,82.56,83.29,83.4,80.78,80.98,78.86,77.97,78.04,78.72,77.93,77.18,77.51,77.75,77.21,76.45,77.58,78.25,78.19,79.44,79.33,81.69,81.13,80.29,80.75,78.47,78.95,78.75],"a":[158.7629,158.1904,158.2279,156.2944,155.3371,154.4079,155.8439,154.8302,155.3089,156.0692,155.9378,154.0418,155.675,156.0504,159.0258,168.0269,164.5916,166.037,165.8212,164.2349,162.6957,156.2757,151.8361,155.2245,154.9898,154.9241,157.3175,160.6495,163.3151,162.048,160.9405,163.118,163.8407,162.2264,160.321,158.2655,156.6699,160.1615,160.2365,158.8286,157.524,157.6836,157.3738,155.6482,151.8857,151.6122,150.9993,148.1515,148.5758,148.8493,147.284,146.4447,146.2844,145.0208,144.1438,139.1366,136.7603,137.2224,133.7145,137.2601,136.93,134.8083,136.6943,135.7702,135.1101,132.0548,130.8384,129.6408,132.432,130.7724,130.018,130.3763,129.4051,125.1334,116.9766,115.1849,116.8069,115.3641,117.9573,119.8244,119.6924,122.9551,117.731,117.0992,117.731,116.8917,121.9178,124.3413,126.1235,126.463,124.3696,123.9452,124.8976,125.2371,126.9062,130.0934,130.4895,131.4702,129.8577,126.7459,126.8684,126.3309,125.8689,124.0003,121.8946,121.4203,120.1872,120.8322,120.4054,121.0789,123.9529,123.4407,124.9393,125.7646,124.1236,126.77,127.1968,126.2388,122.7388,126.438,125.5843,127.5762,129.7483,126.0965,125.9732,128.686,129.8811,129.4638,129.0085,122.9949,121.9041,120.633,124.171,122.919,120.1398,122.6249,125.0532,110.1234,107.8754,109.782,110.2467,113.1682,110.5503,108.6532,110.1614,110.5028,109.7725,110.6356,107.7331,106.8036,105.7223,107.6667,106.8984,109.0895,109.2413,108.6532,109.2223,108.4635,107.8185,110.0286,112.6655,110.9961,109.3267,110.1234,109.1275,108.1126,106.8423,106.7373,107.0811,110.0704,110.3665,107.7401,110.5002,106.6609,108.3131,113.2221,114.0721,112.926,111.1401,112.0092,111.5794,112.1047,111.3693,111.0255,108.3991,110.7676,113.6328,110.2137,109.8508,112.4581,113.6041,111.8564,112.2766,109.8699,111.4553,110.5671,107.8165,108.9626,110.0322,112.0951,106.3361,103.0603,104.512,103.8148,107.7305,109.2109,107.7305,106.2884,107.6541,109.144,107.2817,107.3676,110.7581,110.3474,108.3991,108.6187,106.6418,106.5558,104.4069,103.9581,103.4328,104.1013,103.471,101.9047,102.0766,102.6974,99.1541,98.0558,99.6536,97.8922,98.7103,96.2558,94.9371,94.0901,94.5521,91.7029,92.0302,92.2708,92.4922,94.6387,93.1564,93.1756,92.6077,91.3275,91.7895,90.2783,90.5671,88.5842,91.1446,89.9607,88.8922,89.4698,89.6815,89.2965,90.5575,88.7575,87.6217,87.6698,87.1019,84.6474,83.7522,81.4805,81.8271,81.2977,82.0485,80.5372,78.7758,78.8143,79.3148,79.0549,79.4784,79.979,80.8838,86.1875,86.4762,87.7757,87.4099,85.3212,87.6987,88.9789,88.8922,90.5093,88.2088,88.9981,87.7853,87.5639,87.381,86.6495,89.3158,90.442,90.2494,91.4045,91.4919,91.8413,91.5987,89.7349,89.3077,86.8809,88.0166,87.2304,87.9875,87.1624,87.7254,87.871,87.2498,87.8128,87.6381,90.9677,92.0743,92.0937,92.8897,94.5303,95.4913,94.2585,95.5593,92.9965,90.3658,90.4726,90.6571,91.4531,90.89,91.123,92.2199,92.4141,78.1443,81.736,82.0757,80.1246,79.0859,80.2022,79.9013,82.6485,83.7745,82.7067,82.3864,82.5805,82.1728,82.4835,84.3667,83.2697,82.6194,84.5123,84.2793,83.8522,83.6095,83.1241,83.7454,81.3768,81.8428,80.4837,78.9403,79.8722,80.1051,76.0666,73.9787,73.1945,73.067,74.9197,75.1353,76.0764,77.6251,78.2623,79.1053,77.7036,77.2625,77.6546,78.6838,80.0757,78.6446,80.164,80.8599,80.5855,80.0855,77.8996,78.027,78.9387,79.9973,79.8209,79.9385,80.115,82.4969,84.3496,85.173,85.3396,86.5159,85.3102,82.693,82.9184,77.1056,74.2139,74.6648,68.9794,68.5187,70.1557,69.3225,69.9891,71.8515,71.1164,72.028,72.2926,73.0768,72.969,75.8607,75.6941,74.6158,75.0471,74.6256,74.2727,72.7534,73.9296,74.0963,75.4392,77.733,76.8704,77.9976,76.3802,75.2809,73.7854,73.8646,71.0419,71.7748,74.1914,72.5375,75.0234,73.2307,72.7454,75.162,75.1918,75.0729,76.1921,75.2611,74.7758,75.7563,75.8652,74.9441,74.9243,77.539,75.9445,77.0141,75.8553,76.6278,75.4096,75.7068,76.9646,78.7572,78.4502,76.1227,75.7662,78.262,77.8857,83.8479,90.9788,91.0284,89.1268,89.2952,88.7504,90.137,88.6118,86.6112,87.9878,89.8795,87.5917,86.7498,88.998,88.4929,87.8591,86.9083,88.4038,87.3341,86.1754,85.5415,85.1354,83.3032,82.6594,81.461,81.7681,82.4911,82.6,80.78,80.98,78.86,77.97,78.04,78.72,77.93,77.18,77.51,77.75,77.21,76.45,77.58,78.25,78.19,79.44,79.33,81.69,81.13,80.29,80.75,78.47,78.95,78.75],"v":[55200,43200,119700,36200,29000,50500,49700,52000,39400,50400,35400,45200,51700,64100,59700,141600,100200,68600,76000,70500,86400,146900,157800,64700,65700,46700,59300,79000,84800,65900,62100,48700,63400,70500,73100,87000,52100,66800,93700,112100,72700,67600,63900,78200,72700,67500,341800,67900,22600,60000,61200,90400,52300,69100,124400,99600,91700,93400,149400,100600,78900,95300,100400,74000,189900,136700,119000,103700,185600,131700,190100,162600,415800,199000,509100,217600,125500,135900,158900,120400,103600,78400,115500,102500,78900,81900,140400,139800,196800,293500,187900,191200,127500,170600,122800,170500,196000,190800,213500,150400,90500,108200,146600,115800,135900,88800,295300,138500,134900,143800,124800,104400,180900,117100,141900,175600,242200,232900,124400,204300,141000,95600,101900,109500,93700,105800,122900,163800,202600,162300,119800,99100,137000,259000,151000,130000,176600,275100,191100,148700,154600,207700,162100,128300,129200,152400,105300,130200,146500,125700,104200,225500,130300,216200,101400,113300,99700,117000,127500,115300,143500,142400,113400,207500,142400,148700,177200,351400,250300,232000,187800,304400,149200,364000,192200,193100,128700,65200,134500,131900,106300,194000,140500,105100,135600,125700,128800,141300,143100,150900,134300,107000,91300,119900,181900,156800,158500,174200,201700,385400,326400,274300,259100,175400,168400,142900,117500,121100,108100,126200,101800,98900,111200,125800,182400,124400,90300,91800,129300,118600,96700,104000,123100,126500,175400,137600,92900,302100,135800,158300,127400,364700,168400,178200,263400,184800,190500,224800,319400,205200,152000,212400,212500,212400,169800,215200,213800,265000,244900,141900,218400,158600,141800,188400,181800,146600,100500,117000,186300,275900,214800,313400,266800,212500,293900,191500,301700,357600,184800,225900,204200,274500,505300,425300,439900,316200,322000,359900,436700,761500,160900,278200,266200,213000,195500,204800,243500,237000,444200,238000,213800,203700,255800,186800,175700,469300,213500,205000,117800,138500,171600,132700,173000,196700,216700,237400,150900,238100,231100,221100,178200,198800,235400,223900,200800,179600,204100,161700,196500,148300,237200,206000,433200,362400,667900,699300,533800,553200,283100,271100,285400,270500,215500,182300,180300,355900,295100,217700,211100,271200,299700,185700,150700,205300,236300,222400,272700,243500,224100,246800,187400,215300,288400,450700,316600,256300,614500,314300,198500,228100,153300,183600,259900,284900,185700,657100,334100,300500,284700,227900,144500,254400,211800,223100,162700,204600,265400,202400,226700,323400,297200,318100,196200,220600,285300,273600,222800,201100,453400,399000,274300,360300,317700,395300,261900,254100,298900,279700,255000,183700,169900,218800,298200,240300,235100,207800,213000,231900,250500,224100,142000,198300,201700,169900,140800,225800,213900,248500,359600,221000,263000,311000,236900,794900,371700,233100,252600,284900,231400,173100,222300,179800,136700,212600,229700,144300,151500,226500,237700,289800,226100,231400,133900,139300,205500,227300,259800,154400,238300,232400,395100,661700,315700,377400,280600,284500,222300,152800,232600,228200,257600,167100,117800,179400,130900,156200,151600,190400,150800,193700,174400,157900,213400,199100,156800,159300,185300,160700,159500,183000,168300,504400,220200,264200,162600,129800,179500,202800,167400,192800,195500,195900,375000,209100,232100,237200,235100,193400,227000,273800,283600,238603]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[92.64,94.5,97.85,102.77,103.59,102.43,104.12,105.15,105.52,106.81,107.28,110.14,107.41,110.39,113.32,114.75,98.14,99,100.46,100.45,100.38,99.1,104,104.81,107,108.19,107.8,105.8,105.4,104.3,106.91,108.9,107.93,108.68,107.76,108.52,111.64,111.61,111.6,112.93,113.69,109.88,118.09,118.3,118.01,108,113.99,116.3,114.91,118.77,117.71,115.54,120.99,121.41,124.12,122.52,115.5,113.89,115.25,118.1,116.92,113.34,113.22,118.43,115.09,110.16,110.34,107.11,107.79,104.53,108.19,110.92,110.44,108.33,105.98,105.61,105.17,109.15,104.26,101.46,101.17,101.7,104.98,105.01,102.99,106.11,106.37,108.85,110.08,111.92,116.94,120.93,120.5,121,121.61,120.91,122.16,121.89,122.14,124.25,118.14,119.39,118.71,119.03,118.02,119.8,119,120.85,114.44,120.01,123.98,126,121.03,133.58,133.62,132.99,134.32,131.37,130.46,129.1,130.19,127.48,131.06,130.19,133.8,133.22,133.73,138.18,134.85,136.12,133.84,132.22,135.48,134.91,131.28,131.76,131,130.75,135.41,134.84,133.55,134.03,132.52,131.58,129.39,137.3,130.86,128.53,128.46,126.63,125,127.63,126.14,127.96,128.99,131.68,131.66,131.41,131.06,133.17,131.36,135.13,143.87,146.02,151.04,147.95,152.01,153.4,152.39,147.77,147.6,153.8,148.84,136.65,134.41,138.75,135.43,136.69,141.8,136.5,133.57,136.57,139.06,140,141.45,139.46,133.04,137.31,140.63,138.48,143.8,147.28,151.75,154.9,152.18,158.6,156.63,154.9,153.43,141.81,142.87,145.41,144.19,145.05,148.09,149.58,147.79,151,146.59,145.43,153.8,155.39,155.64,153.72,156.21,153.7,156.61,154.06,153.2,141.81,143.52,144.37,148.73,147.07,143.13,155.39,158.99,156.92,156.34,155.65,151.78,152.03,154.24,159.19,154.16,154.95,155.96,155.67,160.66,160.89,163.02,162.78,160.82,164.31,163.93,162.95,161.55,163.82,163.83,164.44,164.04,181.09,186.11,194.33,187.11,193.17,193.72,189.17,192.35,191.71,194.72,192.31,195.24,188.9,190.59,181.08,186.5,185.65,185.3,187.29,184.8,187,186.45,184.18,183.46,187.89,186.15,165.84,169.41,173.53,173.34,160.72,156.46,126.48,120.93,118.85,116.61,127.34,126.52,116.73,121.46,126.44,125,128.66,129.39,141.17,123.02,126.62,119.97,126.06,122.76,127.21,128.37,123.34,129.09,131.3,133.89,136.72,140.56,135.45,129.85,129.85,133.52,133.79,131.71,135.23,136.31,147.34,164,152.97,153,146.62,153.1,152.48,157.83,156.34,153.16,152.17,151.67,153.18,156.26,158.76,150,160.83,161.33,166.01,160.22,157.46,157.19,155.55,159,167.62,165.42,167.79,173.8,170.33,175.77,179.5,176.75,173.74,175.56,172.19,170.33,166.36,167.33,164.96,163.72,163.85,162.21,164.16,160.65,161.44,152.4,154.33,153.22,153.85,150.11,148.13,147.55,157.73,155.6,145.11,148,141.65,144.97,153.59,156.16,157.89,157.72,153.1,148.86,149.58,149.55,152.36,158.04,162.82,163.74,153.87,154.43,154.81,158.81,152.57,155.77,157.4,150.14,124.43,131.12,125.71,127.69,128.12,123.76,132.02,140.43,140.66,136.23,138.36,135.47,135.38,142.15,147.31,155.01,153.23,143.85,146.02,138.52,135.91,130.43,129.84,137.06,139.37,148.58,147.81,140.32,156.77,161.9,163.13,156.62,152.99,153.37,150.14,152.14,153.94,145.27,148.63,139.95,140.36,141.68,143.36,142.84,139.19,140.44,146.54,148.92,153.08,148.55,149.66,153.58,162.24,159.55,157.49,155.75,156.99,155.24,156.15,155.75,157.7,158.59,157.47,160.53,157.97,172.12,170.56,163.06,160.74,162.61,168.9,171.95,165.23,163.36,156.19,154.08,151.93,153.73,159.28,160.76,167.59,167.29,166.72,170.45,169.01,167.96,165.97,160.22,161.02,163.28,161.16,159,148.77,146.58,143.15,143.26,144.21,142.48,141.53,144.26,140.2,135.24,137.17,137.52,138.69,163.39,163.37,162.54,163.52,162.01,163.48,166.44,161.81,166.94,165.81,167.44,167.28,165.03,168.25,172.34,169.13,169.95,164.95,168.11,168.09,171.32,169.33,167.63,168.46,165.44,166.18,177.79,161.99,172.73,173.49,167.1,167.7,159.49,155.79,152.88,141.5,145.02,137.43,135.65,121.98,124,129.86,131.04,138.28,133.44,126.91,129.93,136.45,134.5,135.65,129.09,129.36,116.77,116.1,112.5,114.64,116.56,115.48,112.32,112.41,117.34,116.4,115.91,117.67,114.67,109.81,111.59,115.5,111.43,108.94,104.65,99.86,95.75,96.8,94.3,92.96,91.03,84.19,82.28,86.29,90.7,92.15,90.91,94.44,92.49,90.24,90.29,94.85,96.43,92.84,95.42,82.73,86.3,84.62,86.5,85.32,82.71,75.62,79.97,79.19,82.52,80.6,83.93,86.38,75.87,71.35,74.26,75.69,74.82,79.01,74.25,75.75,75.88,76.8,76.68,76.55,77.48,91.21,88.54,88.43,88.94,83.7,84.76,78.15,77.3,78.39,80.88],"h":[96.5,98.99,104.38,104.32,104.99,105.07,107.85,107.96,109.65,112.74,111.05,111.82,111.28,112.98,115.63,115.11,101.47,100.81,101.65,102.42,102.11,103,106.88,106.84,109.46,110.08,108.2,108.1,109.81,107.46,110.68,111.08,109.59,112.97,110.83,112.34,113.94,113.27,114.16,114.04,114.02,119.25,118.5,119.07,119.43,115.61,116.4,116.54,119.99,118.96,117.71,121.87,121.97,124.5,125.62,124.8,116,116.93,118.33,118.78,117.74,115.94,118.89,119.99,115.09,113.71,110.34,117.25,108.69,112.18,110.18,111.9,112.94,109.47,107.97,106.45,111.18,109.15,105.13,103.66,103.73,105.68,106.17,106.36,107.44,107.06,109.41,109.69,113.93,120.26,120.87,121.5,122.49,124.06,123.16,122.48,123.25,123.48,124.5,125.18,121.07,121.24,119.75,121.02,120.67,121.32,121.26,122.49,119.16,124.5,126.51,126.49,135.04,135,134.82,134.68,134.95,132.03,131.24,134.6,135.05,131.07,131.06,133.95,134.86,134.51,139.54,143.21,142.28,136.79,134.19,138.12,139.06,135.44,133.51,134.23,134.9,136.38,136.22,137.73,134.38,134.74,133.32,135.01,137.91,138.38,132.29,129.59,130.3,128.38,128.65,128.9,128.34,129.33,132.62,133.74,132.61,133.19,133.7,134.54,136.51,145.83,148.36,152.21,154.02,152.31,157.33,154.23,152.39,150.97,153.99,153.8,150.91,138.23,140.7,139.72,139.26,143,143.57,137,139.06,141.88,140.77,144.36,142.28,142.24,137.6,141.39,141.46,144.17,148.61,152.29,155.94,158.41,158.44,159.05,157.96,155.63,154.77,145.29,146.58,146.41,147.89,148.76,152.03,149.65,152.53,151.78,149.56,154.02,161.82,160.38,162.8,157.66,156.21,158.41,156.61,159.86,153.89,147.67,147.37,151,149.57,147.7,162.84,159.22,161.61,158.39,158.45,156.42,154.52,157,160.71,159.62,158,157.55,157.4,161.84,165.64,166.54,167.5,164.8,166.32,165.52,165.8,163.27,166.66,164.73,166.35,165.42,191.37,188.4,194.76,196.74,195.01,196.58,193.94,194.58,196.84,195.7,195,195.72,195.51,194.28,191.52,186.18,189.11,189.83,189.8,187.98,188.03,187.6,186.82,185.52,189.17,187.89,186.15,169.77,173.89,175.56,176.01,168.08,157.81,128.85,127.95,125.42,129.28,131.88,127.22,140.43,128.32,130.31,128.41,139.17,141.99,143.69,133.22,128.07,129.34,126.99,129.9,131.71,131.14,129.05,134.13,135.22,139.34,142.94,142.62,138.1,130.31,133.51,135.49,134.17,137.52,138.97,148,163.56,166.27,157.26,153,153.04,156.13,157.19,158.79,156.34,154.89,154.43,169.57,159.98,161,158.79,161.57,162.3,169.58,166.6,161.03,159.58,160.93,160.45,167.11,169.88,168.44,174.14,174.93,178.46,181.71,180.92,178.35,178.56,176.15,173.99,171.15,170.22,180,165.86,164.28,164.59,164.25,165.61,163.6,161.82,156.64,156.75,157.81,155.69,151.85,149.92,157.96,157.8,158.05,151.85,152.23,146.74,156.41,157.7,159.23,160.56,158.19,154.1,154.08,151.69,155.65,160.12,164.27,165.78,164.3,161.06,157.98,158.55,158.81,157.72,160.88,159.29,150.14,131.63,131.48,128.92,129.99,129.36,133.54,140.27,141.34,143.86,138.53,139.26,137.96,141.85,148.69,159.27,155.59,154.7,146.72,147.65,142.05,139.01,132.34,139.29,141.62,149.75,149.85,150.54,159.49,163.71,165.9,163.13,159.2,156.18,154.65,153.32,154.67,157.09,152.86,150.71,144.92,144.06,146.4,145.24,143.34,143.9,147.16,149.9,153.9,153.62,151.54,156.89,162.93,164.26,160.95,158.28,159.05,157.18,157.48,157.45,159.81,158.89,160.98,161.88,164.64,177.71,174.34,170.56,165.2,164.27,169.01,174.47,172.16,165.96,164.45,160.5,157.47,157.23,164.78,162.03,176.38,170.19,168.1,173.68,173.67,170.75,171.04,169.72,162.28,163.35,165.9,162.67,159.2,151.36,147.11,147.7,146.67,146.41,143.38,145.48,145.44,141.29,137.15,139.46,138.81,165.29,165.69,165.15,163.48,164.64,169.63,169.3,168.14,166.27,168.92,170.32,171.82,170.56,175,173.28,175.14,170.9,171.79,167.31,171.9,173.57,173.5,169.52,170.78,168.81,168.41,180.8,179.68,171.33,176.77,175.51,172.33,169.42,159.74,158.07,155.2,146.83,146.04,145.42,136.45,130.53,129.82,135.91,142.39,144.37,135.03,131.95,136.4,136.45,138.9,142.69,131.12,132.14,119.65,117.81,115.96,116.01,121.63,115.78,116.45,120.44,119.24,119.54,120.2,118.41,129.24,115.18,116.13,116.32,111.43,108.94,104.65,100.44,99.14,96.81,96.03,94.68,91.34,86.56,84.64,92.48,93.78,94.05,94.59,95.73,94.3,91.43,95.02,98.43,98.63,97.28,95.69,86.63,87.36,87.75,88.1,85.7,83.52,80.49,81.41,83.03,82.82,85.15,88.89,86.42,76.22,74.73,78.42,77.52,80.13,81.36,76.4,76.7,78.24,78.7,78.53,81.7,92.22,91.98,90.9,90.29,89.97,84.8,85.48,79.94,78.71,83.16,81.97],"l":[90.71,93.74,97.85,99.33,101.74,102.38,103.12,104.67,105.47,103.24,106.36,106.81,106.19,108.79,110.77,96.53,97.8,98.32,99.02,99.52,98,97.2,100.77,103.65,105.45,106.22,104.74,104.36,102.11,103.95,105.69,107.21,107.28,106.98,107.1,107.13,110.51,109.49,109.64,110.67,109.93,108.21,115.15,116.26,112.85,104.63,111.22,112.87,113,114.91,112.15,115.08,117.55,120.11,122.05,110.76,112.96,113.41,115,113.88,113,111.42,111.72,116.64,110.15,107.2,104.82,104.37,103.8,102.94,106.46,108.8,108.3,104.01,102.9,104.05,104.88,103.24,101.61,100.01,97.73,101.51,103.68,101.37,102.23,99.52,106.11,105.66,109,111.04,116.83,118.96,119.52,120.05,120.72,120.2,120.81,120.48,120.72,117.76,117.91,117.09,116.81,115.58,117.87,116.12,118.52,102.81,105.06,118.1,122.09,119.75,120.97,127.6,130.57,131.78,131.88,127.4,127.54,125.21,125.31,124.57,125.84,129.65,131.03,129.77,132.1,134.22,134.32,121.2,131.05,131.73,132.4,130.57,130.3,130.21,129.6,129.35,130.34,132.77,131.85,130.67,129.25,127.97,129.39,127,126.94,126.45,125.76,124.55,124.1,125.01,124.49,127.19,126.93,131.11,130.45,129.91,129,129.52,127,135.03,143.87,145.25,148.21,146.2,144.59,148.76,146.68,144.57,146.49,146.64,135.5,128.53,132.5,134.14,132.43,136.01,134.42,131.48,130.28,133.15,136.17,137.77,138.61,125.98,133.04,134.82,136.87,137.51,143.2,146.64,149.8,152.23,150.7,153.67,153.12,152.37,139.9,140.66,141.72,142.36,141.02,143.59,145.82,145.32,145.32,143.29,144.07,144.93,152.55,140.03,148.73,150.04,151.2,150.94,148.07,149.86,142.54,138.65,139.12,142.83,142.99,143.42,138.4,154.81,156,155.5,149.24,151.15,149.71,150.99,152.92,150.61,152.51,154.62,152.52,153.87,156.12,158.76,160.96,157.23,159.01,161.55,157.52,156.95,159.63,162,162.01,160.7,162.04,180.31,185.96,185.59,186.21,191.69,186.65,188.27,188.88,187.76,190.77,190.78,188.56,188.83,179.46,180.09,185.1,183.05,182.73,183.76,180.34,185.23,180.89,181.62,182.29,183.13,163.8,164.02,168.25,171.14,158.87,153.97,123.56,108.16,105.67,108.57,115.47,119.46,117.33,109.65,117.52,120.02,121.71,126.32,127.5,123.43,122.32,117.9,119.34,119.48,121.12,124.18,115,121.39,124.65,129.52,131.38,134.19,133.71,131.4,124.9,128.92,131.53,129.62,128.1,131.03,135.47,147.34,150.37,148.77,140.27,144.08,150.92,150.07,152.57,149.4,149.49,148.66,148.78,149.34,154.9,150.28,147.61,153.56,159.74,160.01,151.76,154.29,155.64,155.55,158.01,157.71,163.83,163.58,166.86,169.91,172.73,174.3,172.29,171.73,170.25,169.98,166.45,163.49,163,160.42,160.53,159.61,160.38,159.99,160.01,153.04,150.5,151.72,152.72,149.27,146.6,145.84,147.55,152.8,144.01,141.93,134.68,139.85,144.7,151.9,155.75,157.06,151.12,150.04,147.87,140.39,148.52,151.12,154.82,161.47,150.84,153.78,150.66,151.34,151.8,152.44,154.44,149.27,122.21,121.67,117.45,122.01,123.36,123.18,121.7,129.23,137.39,136.14,133.4,134.33,133.75,132.04,138.67,146.81,150.09,144.21,138.88,136.65,135.56,129.43,127.8,129.84,135.84,138.86,142.84,133.99,136.57,155.91,146.53,155.8,150.77,151.56,148,147.08,148.88,143.88,144.03,133.27,139.67,138.29,139.73,138.59,138.17,138.17,140.3,145.08,148.92,148.26,148.08,148.76,150,158.03,155,154.52,151.32,151.84,153.01,154.37,153.31,156.25,153.02,155.31,157.88,157.97,169.36,162.5,156.73,159,160.51,167.42,163.32,162.1,150.34,150.66,151.84,149.87,153.15,158.01,159.79,165.77,158.64,166.72,168.17,165.52,166.69,159.96,158.22,160.19,159.98,157.52,140.23,145.38,141.62,141.93,141.58,140.8,139.81,140.42,137.79,133.73,133.23,136.12,135.22,137.46,160.32,161.28,157.54,161.32,160.5,163.48,160,161.81,162.73,164.13,164.8,163.82,158.67,166.18,167.73,166.53,165.39,160.25,166.17,167.29,168.14,164.85,167.17,163.55,164.06,164.81,157.32,161.99,170.2,166.61,166.69,158.86,155.94,151.87,140.48,140.64,137.05,135.34,116.6,121.22,122.96,128.74,129.16,130.66,126.47,126.18,128.7,126.87,131.97,124.41,125.78,112.4,113.42,111.11,112.1,112.11,114.25,109.71,111.3,111.37,115.1,113.5,114.9,111.4,106.43,106.4,111,111.03,107.76,103.76,99.86,94.96,94.13,92.93,91.3,90.84,84.38,81.52,80.67,81,88.34,90.24,89.94,91.9,89.02,89.18,88.3,92.94,92.32,91.88,80,80.03,83.79,82.63,83.21,81.14,73.76,73.75,77.36,78.3,79.12,79.73,83.93,73.53,68.87,71.35,73.49,73.45,74.75,73.06,71.59,73,73.56,74.5,75.19,75.25,77.48,88.09,86.13,86.29,83.9,81.5,77.52,76.32,76.23,77.42,77.79],"c":[94.54,98.24,103.03,103.21,102.75,104.17,105.05,107.39,106.11,107.18,110.35,107.69,110.1,112.96,114.63,98.12,99.6,100.08,100.45,101.19,98.96,102.79,105.27,106.46,109.1,107.49,105.24,105.12,104.9,106.7,108.85,107.93,107.8,108.26,109.16,111.32,112.41,111.84,112.14,113.24,109.96,118.36,118.01,118.66,113.14,114.72,115.25,114.69,117.68,117.85,114.92,120.83,121.63,124.15,122.79,114.87,113.73,115.65,118.06,116.5,114.31,112.69,118.21,116.67,110.59,108.99,107.47,107.98,105.51,107.76,109.92,110.59,108.75,106.01,105.47,105.48,108.97,104.62,102.01,101.19,101.13,105.25,104.57,102.81,105.79,106.47,109.16,109.52,112.76,117.65,120.46,120.18,121.18,121.61,121.15,122.37,122.39,121.92,123.77,117.76,119.43,119.44,119.12,118.01,119.83,118.19,120.95,113.99,119.01,124.17,126.42,120.39,134.48,133.92,132.49,133.43,132,130.05,128.82,130.6,127.7,130.72,129.85,133.56,133.93,133.63,138.73,136.31,135.56,133.33,132.67,134.48,134.58,131.27,132.04,130.75,131.39,135.65,134.83,133.57,133.37,132.07,131.59,129.38,136.86,130.62,127.7,128.02,126.66,124.78,127.73,125.66,127.97,128.73,131.3,131.86,131.4,131.05,133.51,131.36,134.9,144.03,146,150.07,148.37,150.71,152.67,151.83,148.3,146.5,153.8,148.73,136.98,133.89,139.1,135.42,137.22,141.8,136.69,132.01,136.56,138.48,139.54,140.67,139.08,132.7,137.08,140.7,139.07,143.05,147.28,151.72,154.88,152.47,158.43,156.41,155.4,153.39,141.41,142.9,144.8,143.38,145.5,148.21,150.05,147.78,150.89,146.79,145.42,153.8,154.51,155.64,154.92,155.83,153.87,156.87,153.57,153.74,142.59,142.93,144.84,148.89,147.24,144.55,154.8,158.99,156.98,156.07,155.64,151.69,151.64,154.63,158.84,154.93,155.08,156.11,155.98,161.48,161.92,163.85,162.58,160.85,164.07,164.11,162.56,160.95,163.8,163.89,164.07,163.87,182.12,186.43,193.51,186.15,193.06,193.38,189.25,191.64,191.4,195.66,192.59,194.86,188.96,189.78,180.93,186.08,185.51,185,188.8,185.03,187.22,186.63,184.91,183,187.97,186.38,165.84,169.39,173.59,175.04,160.82,161.13,135,123.8,114.56,113.26,127.72,127.73,117.73,123.41,128.32,120.96,124.47,128.63,139.64,126.77,126.61,118.17,123.58,121.82,127.68,128.47,123.13,128.67,131.43,132.55,137.23,142.24,134.65,132.13,128.89,132.53,133.32,131.07,136.99,135.57,139.38,161.29,151.25,153.47,146.11,152.54,154.68,156.6,155.37,154.44,150.92,153.09,152.66,155.5,158.48,151.12,158.76,159.84,166.3,160.65,157.64,156.64,156.29,158.94,166.38,164.61,168.25,173.95,170.7,175.58,179.46,176.11,172.93,175.1,172.58,170.53,167.53,166.65,164.38,163.78,164,161.6,163.83,160.79,160.63,154.14,153.65,153.64,152.99,150.65,148.4,147.55,156.78,154.85,144.55,142.15,139.26,145.71,155.19,155.95,157.96,158.6,154.11,150.09,150.56,150.08,152.57,158.34,164.08,163.74,153.17,155.64,155.08,158.55,152.45,156.15,157.81,149.7,123.62,130.47,123.03,127.72,128.31,125.26,132.38,139.66,141.26,136.15,138.18,135.47,135.51,141.73,148.64,155.42,154.43,144.51,146.01,138.52,136.6,129.47,129.92,136.04,138.61,149.58,146.96,140.63,156.32,161.91,163.82,156.27,151.79,153.4,149.71,152.64,154.49,144.25,149.64,141.23,140.65,142.52,143.75,143.64,139.46,140.81,145.96,148.22,152.78,148.76,149.66,153.2,162.8,159.45,157.48,156.45,158.53,155.38,155.68,156.12,158.36,158.7,158.05,160.89,158.11,172.8,170.41,163.7,160.07,162.61,168.71,171.84,165.53,163.65,156.32,152.7,151.84,152.35,159.54,161.07,166.53,168.32,167.73,170.29,170.26,167.74,167.14,160.21,161.73,162.14,160.67,160.05,148.09,147.88,143.89,142.94,144.85,143.34,141.97,144.56,140.25,134.58,137.09,136.67,138.24,163.39,164.15,162.36,162.71,162.85,164.37,166.81,162.37,166.09,165.81,167.64,167.85,166.46,169,171.43,167.99,170.19,165.5,167.06,168.09,170.85,170.23,167.64,168.58,164.96,165.86,176.9,161.77,171.16,173.79,166.92,168,160.13,156.19,152.86,141.8,143.98,137.48,137.23,122.34,124.85,129.29,131.44,138.38,133.97,126.71,130.14,134.1,134.5,135.67,128.52,129.28,116.23,116.5,111.46,115.17,116,115.05,112.12,111.68,118.24,116.61,115.4,117.56,114.09,109.43,111.29,115.97,111.57,109,103.82,100,95.61,96.8,94.09,92.95,91.03,84.65,81.84,83.09,90.81,92.35,90.97,93.76,92.44,89.86,90.52,94.85,97.1,93.2,95,82.54,86.3,84.65,87.06,86.27,82.28,74.54,79.84,79.22,82.49,80.53,84.16,87.03,76.17,71.4,74.55,76.12,75.42,79.57,74.58,75.75,75.92,76.49,76.68,76.44,76.5,91.91,89.47,87.59,89.26,84.11,83.29,77.97,77.51,78.25,81.13,78.75],"a":[76.2784,79.2637,83.1284,83.2737,82.9025,84.0482,84.7582,86.6462,85.6135,86.7634,89.3296,87.1763,89.1272,91.4424,92.7943,79.4292,80.6273,81.0159,81.3154,81.9144,80.1092,83.5161,85.5311,86.4979,88.6429,87.3348,85.5067,85.4092,85.2304,86.6929,88.4398,87.6923,87.5867,87.9604,88.9832,90.744,91.6325,91.1679,91.4124,92.3091,89.6354,96.4827,96.1974,96.7273,92.2276,93.5155,93.9476,93.7867,96.2318,96.3708,93.9748,98.8076,99.4618,101.5225,100.4104,93.9339,93.0017,94.5717,96.5425,95.2668,93.476,92.4665,96.9959,95.7323,90.7434,89.4306,88.1833,88.6018,86.5751,88.4213,90.1937,90.7434,89.2336,87.3067,86.8619,86.8702,89.7444,86.1619,84.0124,83.3371,83.2876,86.6807,86.1207,84.6712,87.1255,87.6855,89.9009,90.5208,93.1987,97.2404,99.563,99.3315,100.1581,100.5135,100.1333,101.1416,101.1581,100.7697,102.2987,97.3313,99.0308,99.0391,98.7738,97.8533,99.3625,98.0026,100.2912,94.52,98.6825,102.9612,104.8269,99.8268,111.5102,111.0458,110.2057,110.9876,109.7981,108.1761,107.153,108.6336,106.2214,108.7334,108.0098,111.0958,111.4035,111.154,115.76,113.7407,113.1149,111.2541,110.7034,112.2137,112.2971,109.5352,110.1777,109.1013,109.6353,113.19,112.5057,111.4544,111.6385,110.5503,110.1486,108.2987,114.5599,109.3366,106.8924,107.1603,106.0219,104.4482,106.9175,105.1848,107.478,108.1163,110.2747,110.745,110.3587,110.0647,112.1308,110.3251,113.2982,120.9662,122.6208,126.039,124.6113,126.9598,128.6109,127.9033,124.9296,123.4132,129.5628,125.2918,115.3935,112.7904,117.1794,114.0793,115.5956,119.4539,115.5178,111.5627,115.4079,117.0305,117.9264,118.8813,117.5376,112.1458,115.8474,118.9067,117.5292,120.8927,124.4675,128.609,131.2876,129.2447,134.2969,132.5846,131.7284,130.0246,119.8695,121.1325,122.7431,121.5394,123.3365,125.6336,127.5766,125.6465,128.2907,124.8048,123.64,130.7649,131.3686,132.3293,131.7172,132.4909,130.8244,133.3751,130.5694,130.7139,121.6294,121.9195,123.5487,127.0033,125.5959,123.3013,132.0446,135.6186,133.9041,133.1279,132.7611,129.3917,129.7764,132.3353,135.9383,132.5921,132.7205,133.6019,133.4907,138.1977,138.5743,140.226,139.1391,137.6585,140.4143,140.8768,139.5462,138.1642,140.6107,140.6879,140.8425,140.6708,156.3371,160.0369,166.1146,159.7966,165.7283,166.003,162.4577,164.9367,164.7301,168.3965,165.7543,167.708,162.6301,163.3359,155.719,160.1514,159.6608,159.2219,162.4924,159.2477,161.6401,161.1307,159.6457,157.9967,162.2876,160.9149,143.1813,146.2462,149.8724,151.1243,138.8472,139.1148,116.5549,107.3424,99.3307,98.2036,110.7413,110.75,102.0793,107.0042,111.2615,104.8799,107.9233,111.5303,121.0767,110.4291,110.2897,102.9377,107.6503,106.1172,111.2218,111.91,107.2583,112.0842,114.4884,115.4641,119.5408,123.905,117.2934,115.0982,112.2758,115.964,116.6552,114.6865,119.8665,118.624,121.9577,141.129,132.344,134.2865,127.8465,133.4727,135.8512,137.5375,136.4572,135.6404,132.5489,134.4547,134.0771,136.5714,139.1886,132.7245,139.4345,140.3831,146.0567,141.5966,138.9436,138.0622,137.7537,140.0894,146.647,145.0869,148.2952,153.3192,150.4546,154.7558,158.1757,155.223,152.9691,154.8886,152.6595,150.8461,148.1924,147.4139,145.406,144.8752,145.0698,142.9469,144.9195,142.2304,142.0888,136.9103,136.475,136.4662,135.8888,133.8104,131.8119,131.0569,139.2552,137.5409,128.3922,126.2605,123.6936,129.4226,138.415,139.0928,140.8855,141.4564,137.4517,133.8662,134.2854,133.8573,136.0782,141.2245,146.344,146.0408,136.6133,138.8163,138.8817,141.9892,136.5264,139.8399,141.3265,134.0636,110.7077,116.8422,110.1794,114.3795,114.9079,112.1764,119.1502,125.7026,127.1427,122.5434,124.3705,121.9314,121.9674,127.5658,133.7852,139.8876,138.9966,130.0679,131.418,125.3057,123.5689,117.1191,117.5262,123.0623,125.3872,135.3107,132.9406,127.2145,141.4077,146.4644,148.1922,141.3625,137.9402,139.4033,136.0499,138.7126,140.3938,131.0881,135.9863,128.3437,127.8166,129.516,130.6338,130.5338,126.7352,127.962,133.3048,135.3688,139.5335,135.862,136.684,139.9171,148.6847,145.6252,143.826,142.8853,144.7849,141.9081,142.828,143.2317,145.2868,145.5987,145.0024,147.6079,145.0574,158.5347,156.342,150.1859,146.8556,149.1859,154.7824,158.3232,152.5095,150.7774,144.024,140.6887,139.8964,140.3663,146.9907,148.4004,153.4309,155.0801,154.5365,156.8951,156.8675,155.2158,154.6606,148.248,149.6545,150.0339,148.6736,148.0999,137.0329,136.8386,133.1465,132.2674,134.0348,132.6376,132.047,134.4559,130.4472,125.1735,127.508,127.1174,128.5777,151.9698,152.6767,151.0118,151.3373,151.4675,152.8813,155.8357,151.6878,155.1631,154.9015,156.6111,156.8073,155.5087,157.8816,160.1518,156.9381,158.9934,154.6119,156.0693,157.768,160.3586,159.7766,157.3457,158.2279,154.8302,155.675,166.037,151.8361,160.6495,163.118,156.6699,157.6836,150.9993,147.284,144.1438,133.7145,135.7702,129.6408,129.4051,115.3641,117.731,121.9178,123.9452,130.4895,126.3309,120.1872,123.4407,127.1968,127.5762,128.686,121.9041,122.6249,110.2467,110.5028,105.7223,109.2413,110.0286,109.1275,107.0811,106.6609,112.926,111.3693,110.2137,112.2766,108.9626,104.512,106.2884,110.7581,106.5558,104.1013,99.1541,96.2558,92.0302,93.1756,90.5671,89.4698,87.6217,81.4805,78.7758,79.979,87.4099,88.8922,87.5639,90.2494,89.7349,87.2304,87.871,92.0743,94.2585,90.4726,92.2199,80.1246,83.7745,82.1728,84.5123,83.7454,79.8722,73.067,78.2623,77.6546,80.8599,78.9387,82.4969,85.3102,74.6648,69.9891,73.0768,74.6158,73.9296,77.9976,73.8646,75.0234,75.1918,75.7563,75.9445,75.7068,75.7662,91.0284,88.6118,86.7498,88.4038,83.3032,82.4911,77.97,77.51,78.25,81.13,78.75],"v":[319500,261000,241000,228700,230900,188900,114100,326500,267800,456500,132900,202000,315700,315200,182700,678700,422900,229500,182300,295100,623100,370400,535800,264300,229400,212400,263000,261100,352300,274500,232400,204300,171300,157300,151500,205500,270900,236600,322300,249700,223700,449800,261000,211100,353300,354200,290600,193800,343900,320400,528400,370500,262900,284700,312100,501100,446700,290300,141700,214800,249200,400500,173300,235700,313500,308800,484900,606100,384200,423000,266800,282300,439100,316200,537600,400800,582500,361200,293100,396600,546600,401500,351500,405700,279000,222900,212800,443900,399500,520300,220500,269400,232100,464700,346500,215600,265400,207400,232800,299600,334100,366800,350100,438000,327700,271300,173600,440200,438400,327700,181400,405500,345400,474300,263900,168000,224900,295500,190100,520300,351900,263400,251400,279600,421800,205100,381100,251400,310900,329900,163600,322500,383500,220700,203400,325800,286400,359600,272400,348500,298900,242700,152300,299400,359300,596200,381200,386400,289800,270800,290000,314600,496500,295900,301000,311100,256800,237300,203200,254600,344100,336700,205800,396400,229500,390000,274400,197500,426400,312100,275900,408900,609100,421400,455600,341700,299700,257300,423700,353200,258700,399600,363700,222900,193800,362700,321900,412800,376700,263700,340200,354600,380900,397800,482200,350500,272300,228900,530100,279400,252400,253100,236000,195400,275500,441800,409400,266700,301200,268600,317800,348200,508700,337200,135600,268500,205800,257400,592000,230800,350200,337400,470800,431600,703700,346600,381000,326800,311200,243900,319800,363300,342900,404400,272800,197800,290700,577400,319100,326200,305400,276000,325200,312700,361300,433900,181400,298900,276000,286400,906300,414100,433600,473000,411000,433800,641700,545600,553900,644400,414400,340800,292600,412100,529800,379900,382800,295300,449900,364500,654100,332100,316500,399300,381300,310900,1005300,451100,460300,355500,611300,649800,899000,1269300,793000,792600,820700,697200,594900,1198800,819400,770400,443900,582000,500200,445600,368900,654600,355400,446300,489300,448400,640300,585400,471700,465000,1160400,494800,395100,634300,1373500,527600,448800,405800,355000,1243500,530200,726700,622400,1076400,657700,518100,690000,252900,335400,461500,405000,516700,1551200,413900,447000,327800,679000,573500,433500,511100,1155300,373800,341800,336500,347100,1369100,353200,319600,300500,415500,421200,230200,491000,900700,269000,221300,262000,330100,435800,267800,173700,226000,308400,277000,245000,624600,254400,286000,226800,268400,170600,268900,276800,202200,332100,244900,433800,434000,798600,405700,283800,352800,264700,194800,570800,622300,429500,417900,333700,356600,331000,399000,242600,316000,322000,238400,253300,344000,850200,583200,611800,710100,379900,373200,617700,704800,468000,335800,345600,368000,378500,522200,384400,380400,356400,307300,295000,429900,252700,423900,352900,295900,259500,281100,238700,440600,500200,323100,341100,410200,756400,340200,289700,263200,358900,347000,382600,922500,397200,298500,283200,345300,371700,580900,481800,407100,215100,266400,282700,354000,452200,239300,276300,312500,250500,292300,436100,382400,307200,180300,290300,252900,306600,523200,295400,310100,262800,233500,229500,461100,294000,298000,346300,374500,300800,264300,280500,250400,530100,195700,365000,306600,594700,417000,270200,350100,336400,383400,492000,383900,883000,471600,484400,456400,386900,570000,360100,342700,376700,384300,445200,367500,332100,627700,465900,270200,460000,284900,521900,546300,537700,238400,537900,423900,428600,438200,617600,331800,387800,555100,272600,317800,643800,288500,277300,271900,326700,217400,222100,434200,537600,315400,261500,346100,412900,624100,211700,336200,434100,449200,549300,1085800,1187100,576800,403700,1009200,787400,753400,782400,646400,857700,798200,410900,771400,776100,946100,779700,611900,673400,572800,749200,927600,1237400,579200,707200,636500,626600,791300,1446900,725300,546200,614700,448600,655500,1088300,985300,1113800,1023700,1028800,759100,1107400,1266400,1247000,2008700,1719000,1157700,1376500,1291300,674800,674000,1074200,1057400,746200,1221200,2816600,1325600,1013600,1185400,1087400,1117100,1926500,1077800,1387600,1291700,1056600,1315100,1293800,1550600,1589300,1187200,992400,1127300,852700,1047800,1826800,1142300,943300,964600,1118900,986300,1843200,1317600,1003300,808500,890200,700500,1175900,956300,954400,1288500,1216403]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.25,4.25,4.625,4.5,4.125,4.0625,3.75,3.0625,2.875,4.5,3.9375,4.125,5.375,5.625,7,6.5,7.3125,7.5,6.875,7,6.25,5.75,6.875,5.625,5.25,5.25,6,5.875,4.75,4.875,5,4.5,4.3125,5.125,4.5,4.5625,5,5.75,6.9375,7.375,8.3125,8.625,9.75,9.0625,9.75,8.9375,10.375,9.3125,9.5,8.25,7.5,6.25,6.3125,6.3125,6.3125,6.25,5.875,6.125,5.8125,5.375,5.6875,5.0625,5.9375,5.9375,6.3125,5.875,6,5.6875,5.625,6.0625,5.5,6.0625,6,6.0625,6.1562,6.5625,5.875,5,5.125,5.375,5.6875,5.5625,6.75,6.375,6.4375,6.375,6.5625,7.1875,7.5625,7.6875,8.0625,8.1875,8.625,8.3125,8,7.4375,7.75,9.875,9.5,9.6875,10.5,10.0625,7.875,9.125,10.0625,10.25,11.625,12.125,10.5312,10,11.0938,10.2812,12,12.0312,11,9.9688,9.625,9.4375,10.9375,9.4062,9.3125,9.6875,7.9375,7.4375,8.9375,7.1875,7,6.5,6.5625,7.0625,8.2812,7.75,8.125,8.3438,10.13,11.705,11.035,11.99,11.275,9.05,11.12,12.125,12.175,15,18.45,18.745,19.26,18.1,22.485,19.835,18.7,18.45,18.42,17.625,18.295,13.27,14.735,15.2,15.82,15.55,15.83,17.085,17.77,17.83,17.995,18,18.5,21.745,23.515,22.355,19.23,19.755,20.41,18.2,21.48,21.4,22.04,24.02,24.035,24.125,23.575,23.435,24.46,24.685,26.03,29.52,29.95,28.615,27.875,30.86,29.5,30.35,34.26,33.68,34.1,32.59,33.05,29.92,31.53,31.53,33.3,38.43,41.62,41.45,39.6,39.54,39,39.58,37.89,34.27,37.4,34.78,34.96,32.51,31.29,25.08,24.62,27.72,28.59,28.98,27.44,32.27,34.21,33.75,31.21,29.09,35.93,34.8,31.29,34.16,38.86,36.89,36.21,44.27,43.67,43.12,39.27,36.23,40.55,42,42.5,43.61,46.97,44.33,42.34,42.27,38.23,42.28,42.87,46.34,48.57,42.57,43.98,47.18,51.06,51.36,49.98,52.34,50.47,47.65,49.92,51.61,54.14,51.15,50.5,52.13,56.06,54,59.1,58.18,57.3,57.74,57.37,64.07,64.76,68.17,69.51,77.04,74.68,75.9,77.71,80.19,77.78,80.46,85.43,84.66,88.23,88.1,93.74,96.33,93.16,92.73,94.08,89.03,95.98,93.37,102.77,105.15,109.18,98.14,100.38,106.49,104.92,108.68,111.5,118.09,112.59,113.44,122.52,116.58,115.09,107.79,111.83,107.63,101.7,105.49,119.03,121.61,122.53,119.03,121.97,121.68,134.32,128.41,133.59,136.12,134.91,130.84,132.52,131.56,126.74,131.68,133.46,151.12,152.39,138.4,134.6,136.57,135.5,142.07,152.18,144.55,145.05,151,156.86,156.61,143.42,154.85,155.65,159.19,158.32,160.82,161.55,185.84,193.17,191.87,190.93,185.3,185.3,165.84,160.72,115.54,125.23,129.39,127.56,123.34,135.81,130.73,136.31,146.86,156.34,153.18,160.83,156.79,165.42,175.77,175.19,164.96,163.67,153.85,147.55,137.45,157.89,145.62,164.47,155.2,150.14,128.22,139.19,135.38,147.91,130.43,147.71,163.95,150.14,142.79,140.61,148.92,153.58,153.41,157.7,164,162.53,163.36,156.11,164.46,165.97,159.73,145.53,144.26,137.88,163.52,161.81,168.03,169.95,172.6,164.7,173.49,156.31,135.65,131.04,132.79,128.91,114.64,113.38,113.22,111.43,96.19,84.19,92.15,90.07,95.42,86.5,78.96,88.69,75.69,74.24,77.48,88.36,76.94],"h":[4.3125,4.8125,4.625,5.3125,4.5625,4.125,3.8125,3.375,4.4375,4.5,4.3125,5.6875,6.125,7.5,7,7.625,7.625,7.5,7.9375,7.625,6.625,7.625,7.375,6.25,6.5,5.875,6.625,6.625,5.0625,5.0625,5,4.5625,5.5,5.1875,5.3125,5.0625,5.875,7.125,7.5625,8.625,8.9375,9.75,9.75,9.9375,10.1875,10.375,10.375,9.875,9.5625,8.3125,7.6875,7.0625,6.4375,6.5,6.4375,6.4375,6.125,6.125,5.9375,5.875,5.875,6,6.1875,6.5,6.6875,6.5625,6.1875,5.75,6.625,6.1875,6.375,6.375,6.375,6.2188,6.875,6.875,6.0625,5.25,5.75,5.75,5.75,7.0625,6.875,6.625,6.6875,7.125,7.4062,8.0625,8.375,8.25,8.625,8.625,8.6875,8.5,8.25,8.1875,10,10.375,10.3125,10.75,11.125,10.375,9.875,11.25,10.6875,11.5,12.5,12.375,10.625,12,11.25,12.2188,12.1562,12.0312,11.375,10.125,10.125,10.9375,10.9375,9.5625,10.75,10,8.2812,9.5,9.0312,8.4688,7,6.75,8.125,9.25,8.8438,8.5156,8.9375,10.32,11.895,11.87,12.05,11.99,11.305,11.7,13.125,13.125,15.05,18.78,20.2,21.5,20.965,22.575,22.485,22,20.475,20.125,19.3,18.985,18.925,15.17,15.55,16.7,16.5,17,17.185,18.835,18.375,19.75,18.215,19.14,21.655,24.125,24.38,22.735,20.705,20.415,20.625,21.5,22.49,22.995,24.225,24.8,24.345,24.945,25.2,24.975,27.515,26.5,29.605,30,29.95,29.22,31.305,32.34,32.56,34.92,35.22,34.48,35.51,33.94,33.38,33.01,33.92,35.35,39.43,42.27,43.51,42.12,40.27,41.75,41.95,40.49,38.74,40.14,38,38.76,35.45,33.83,31.85,27.9,27.9,29.97,29.69,29.51,33.13,36.07,35.13,34.5,31.7,36.38,36.57,35.95,36.06,40.14,39.84,39.95,44.75,44.64,44.7,43.4,40.32,40.61,44.58,44.31,44.9,48.27,48.51,45.67,45.22,42.88,42.73,45.2,46.3,50.25,49.79,46.59,47.2,50.98,53.44,51.47,55.58,53.15,51.06,53.93,52.84,54.53,54.17,53.71,52.79,57.64,56.58,59.48,59.8,59.05,58.62,58.43,63.16,65.6,69.97,70,77.33,77.04,80.85,77.96,84.48,81.8,81.73,87.71,86.45,90.79,97.8,93.43,96.75,100,95.11,95.01,95.71,96.47,97.5,104.38,107.85,112.74,115.63,102.42,108.63,110.08,111.08,113.94,119.25,119.43,119.99,125.62,124.8,119.99,117.25,112.46,112.94,109.37,107.44,119.58,124.06,123.48,125.18,122.29,126.51,135.04,135.05,134.44,143.21,139.06,135.44,137.73,138.38,131.56,132.62,133.74,152.21,157.33,153.99,144.61,143.57,144.36,144.17,158.41,159.05,147.95,152.53,161.82,162.8,159.86,162.84,161.61,160.71,159.99,167.5,166.32,191.37,196.74,196.84,195.72,191.69,189.8,189.17,176.01,168.08,140.43,139.17,143.69,131.71,139.34,142.94,138.97,166.27,158.79,169.57,161.57,169.58,169.88,178.46,181.71,180,165.86,163.91,157.81,158.05,159.23,160.56,165.08,165.78,160.88,150.14,140.48,143.86,159.27,148.67,149.85,164.3,165.9,157.09,146.4,149.9,156.89,164.26,159.81,164.64,177.71,174.47,164.45,176.38,173.68,169.72,161.09,146.67,145.44,165.69,169.63,171.82,175.14,173.57,173.5,180.8,175.51,158.07,136.45,144.37,142.69,132.14,121.63,120.44,129.24,111.43,99.14,93.78,95.73,98.63,95.69,88.1,88.43,88.89,81.36,81.7,92.22,88.96,83.16],"l":[4.125,3.625,4.25,3.75,4.0625,3.75,2.6875,2.875,2.4375,3.9375,3.8125,4.125,5.375,5.625,6.125,6.5,6.75,6.375,6.625,6.125,5.25,5.375,5.375,5.125,5.25,5.125,5.625,4.125,4.3125,4.6875,4.5,3.75,4.25,4.25,4.375,4.5,4.875,5.75,6.3125,7.3125,7.625,8.625,9,8.9375,8.9375,8.5625,8.8125,8.6875,8.3125,7.0625,5.4375,6.125,6.0625,6.1875,6.125,5.6875,5.6875,5.625,5,5.375,5.0625,5.0625,5.875,5.9375,5.875,5.875,5.6875,5.5,5.5625,5.5,5.5,5.9375,5.9375,5.9375,6.0625,5.6875,4.9375,4.9375,4.9375,5.3125,5.375,5.4375,5.25,6.1875,6.25,5.625,6.375,7.125,7.25,7.375,7.625,7.4375,7.9375,6.75,6.25,6.375,7.75,8.9375,9.125,9.375,9.5,7.375,7.75,7.875,9.75,9.8125,10.5,10.5,9.6562,10,9.875,10,11.25,10.375,9.875,8.5,8.9062,7.75,9.25,8.4062,8.625,7.75,7.0312,7,7.0625,6.25,6.25,6.25,6.3125,7.0625,7.25,7.5,7.75,8.25,9.73,10.1,10.49,10.42,7.41,9.05,10.225,11.225,11.61,14.125,17.25,17.23,18.1,16.21,17.425,18.5,18.405,17.575,15.135,16.445,12.655,13.23,13.83,14.325,14.8,15.55,14.665,16.155,16.545,17.64,17.49,17.515,18.45,19.94,21.08,18.78,18.05,18.505,18.245,18.15,20.125,20.995,21.89,22.54,21.55,22.14,22.8,22.43,23.78,24.54,25.55,26.825,27.515,26.55,27.19,28.69,29.405,29.09,31.84,31.26,31.27,29.76,28.58,29.28,31.08,30.76,32.08,37.3,39.22,37.47,37.41,38.38,37.35,37.16,34.23,33.23,33.8,33.34,29.27,29.01,24.05,24.52,23.38,27.06,27.81,26.92,27,31.25,32.21,24.07,25.68,28.06,32.21,30.44,30.12,32.1,36.4,34.87,35.17,40.79,42.47,38.91,35.19,35.9,36.8,40.8,42.12,42.56,44.41,42.07,40.6,37,37.85,41.59,41.44,46.34,41.91,42.52,43.04,45.86,48.86,46.36,49.62,43.25,45.26,45.12,46.42,50.78,46.73,50.06,48.93,48.57,53.33,52.4,51.91,56.33,56.16,56.04,55.96,61,63,67.28,68.5,72.8,72.98,73.78,77.32,74.63,74.72,78.13,80.66,83.14,84.3,84.9,91.91,92.51,90.25,91.23,89.72,88.95,92.85,90.71,99.33,103.24,96.53,97.8,97.2,102.11,103.95,106.98,108.21,104.63,111.22,112.15,110.76,111.42,104.37,102.94,102.9,97.73,101.37,99.52,116.83,120.2,116.81,115.58,102.81,119.75,125.21,124.57,129.77,121.2,129.35,130.06,127,124.1,124.49,129,127,144.59,137.06,128.53,130.28,133.15,125.98,140.72,141.04,139.9,143.59,140.03,148.73,138.65,138.4,149.24,149.71,150.61,156.12,156.95,159.63,180.02,186.65,187.76,179.46,180.34,163.8,158.87,105.67,108.57,117.52,117.9,115,121.39,124.9,128.1,135.47,140.27,148.66,147.61,151.76,154.29,163.58,170.25,163,159.61,150.5,145.84,135.3,134.68,147.87,140.39,150.66,149.27,117.45,121.7,133.4,132.04,129.43,127.8,133.99,148,133.27,136.82,138.17,148.08,150,151.84,153.02,156.73,160.51,149.87,156.11,163.52,158.22,140.23,139.81,133.23,136.23,160,161.81,158.67,160.25,163.55,157.32,153.67,135.34,116.6,126.18,124.41,111.11,109.71,112.2,106.4,94.13,84.38,80.67,89.02,88.3,80,73.75,77.36,68.87,71.59,73.56,77.48,76.23,76.27],"c":[4.3125,4.5625,4.3125,4.125,4.25,3.875,3.0625,2.9375,4.375,3.9375,4,5.5,5.8125,6.9375,6.625,7.125,7.5,6.9375,6.9375,6.25,6,7.125,5.6875,5.375,5.625,5.625,5.625,4.75,4.875,5,4.5625,4.3125,5.1875,4.5,4.625,4.9375,5.8125,6.9375,7.375,8.3125,8.6875,9.75,9,9.6875,8.9375,10.3125,9.1875,9.5625,8.3125,7.6875,6.25,6.3125,6.3125,6.4375,6.375,5.8125,6.125,5.8125,5.375,5.7812,5.1875,5.9375,6.0625,6.3125,5.875,6.125,5.875,5.5625,6.125,5.5,6,5.9375,5.9375,6.125,6.5625,5.75,5.0938,5.125,5.375,5.5,5.5,6.75,6.5,6.4688,6.375,6.375,7.125,7.6875,7.875,7.75,8.125,8.5,8.3125,8.1875,7.125,7.8125,9.7812,9.75,9.6562,10.4375,9.625,7.875,9.25,11.25,10.4375,11.1875,12.125,10.5625,10.0625,10.875,10.375,12,12,10.5,9.875,9.625,9.375,10.25,9.5625,9.2188,9.9375,7.9688,7.4375,8.9375,7.4375,7.0625,6.4688,6.7188,7.4062,8.4062,7.6562,8.0625,8.4062,10.3,11.705,11.075,11.74,11.275,9.375,11.07,11.965,12.225,14.995,18.505,18.69,19.26,18.1,22.48,19.975,19.05,18.425,18.5,16.65,17.855,13.265,14.465,15.16,15.875,15.74,15.7,16.94,17.56,17.89,17.845,18,18.88,21.05,23.63,22.59,18.855,19.765,20.415,18.365,21.49,21.44,22.115,23.555,24.515,24.125,23.605,23.415,24.475,24.68,26.175,29.42,29.98,28.9,28.205,30.37,29.705,30.28,33.95,33.59,34.25,32.35,33.07,30.09,31.67,31.1,33.41,38.28,41.4,41.28,39.69,39.49,38.97,39.33,37.74,34.45,37.55,34.82,35.62,32.38,31.28,25.01,24.65,27.47,28.64,29.05,27.41,31.67,33.69,33.91,31.36,29.74,35.88,34.91,31.57,34.69,38.76,37.52,35.9,43.34,43.7,43.19,39.17,36.1,39.96,41.81,42.71,43.47,46.59,44.43,42.1,41.71,37.75,41.93,42.87,45.75,48.24,42.47,43.97,47.07,50.82,51.52,49.85,51.69,50.61,48.05,51.55,51.88,53.28,51.03,50.17,52.46,56.06,55.07,59.1,57.79,57.1,57.33,57.27,62.9,63.88,68.15,69.22,76.89,75.02,75.9,77.8,79.68,76.92,80.72,85.57,85.92,88.59,88.1,92.88,95.97,93.6,93.67,94.12,90.09,94.71,93.56,103.03,105.05,108.77,98.12,101.19,106.7,104.33,107.8,110.67,118.36,113.96,113.66,122.79,116.68,116.67,107.98,110.79,108.28,101.13,105.5,119.27,121.61,122,119.12,122.15,121.43,133.43,127.57,133.8,135.56,134.58,130.1,132.07,131.4,127.49,131.3,133.17,151.11,151.83,138.44,134.33,136.56,137.41,141.62,152.47,144.96,145.5,150.89,156.16,156.87,144.59,154.35,155.28,158.84,157.18,160.85,160.95,185.84,193.06,192,190.76,185,184.27,165.84,160.82,121,127.03,128.63,127.13,123.13,135.95,130.39,135.57,145.39,155.37,152.66,158.76,157.03,164.61,175.58,174.41,164.38,163.76,152.82,147.55,136.58,157.96,151.69,163.72,155.1,149.7,128.22,139.66,135.51,149.03,129.47,147.61,164.02,149.71,143.3,141.21,148.22,153.2,153.95,158.36,160.32,162.13,163.65,156.61,164.55,167.14,159.23,145.08,144.56,137.29,162.71,162.37,168.7,170.19,172.12,164.12,173.79,155.13,137.23,131.44,131.72,129.59,115.17,113.41,112.89,111.57,96.09,84.65,92.35,90.37,95,87.06,79.27,88.26,76.12,73.45,76.5,88.18,76.45,78.75],"a":[3.4098,3.6075,3.4098,3.2616,3.3604,3.0639,2.4215,2.3226,3.4592,3.1133,3.1627,4.3487,4.5958,5.4853,5.2383,5.6336,5.9301,5.4853,5.4853,4.9417,4.7441,5.6336,4.497,4.2499,4.4476,4.4476,4.4476,3.7557,3.8546,3.9534,3.6075,3.4098,4.1016,3.5581,3.6569,3.904,4.5958,5.4853,5.8313,6.5725,6.869,7.7091,7.1161,7.6597,7.0667,8.1539,7.2644,7.5609,6.5725,6.0783,4.9417,4.9912,4.9912,5.09,5.0406,4.5958,4.8429,4.5958,4.2499,4.5711,4.1016,4.6947,4.7935,4.9912,4.6452,4.8429,4.6452,4.3982,4.8429,4.3487,4.7441,4.6947,4.6947,4.8429,5.1888,4.5464,4.0276,4.0522,4.2499,4.3487,4.3487,5.3371,5.1394,5.1147,5.0406,5.0406,5.6336,6.0783,6.2266,6.1278,6.4243,6.7208,6.5725,6.4737,5.6336,6.1772,7.7338,7.7091,7.635,8.2527,7.6103,6.2266,7.3138,8.8951,8.2527,8.8457,9.587,8.3515,7.9562,8.5986,8.2033,9.4882,9.4882,8.3021,7.808,7.6103,7.4126,8.1045,7.5609,7.2891,7.8574,6.3008,5.8807,7.0667,5.8807,5.5842,5.1147,5.3124,5.8559,6.6466,6.0536,6.3749,6.6466,8.144,9.2549,8.7568,9.2826,8.9149,7.4126,8.7528,9.4605,9.6661,11.8562,14.6315,14.7778,15.2285,14.3113,17.7745,15.7938,15.0624,14.5683,14.6276,13.1648,14.1176,10.4884,11.4372,11.9867,12.552,12.4453,12.4137,13.3941,13.8843,14.1453,14.1097,14.2322,14.928,16.6438,18.6838,17.8614,14.9083,15.6278,16.1417,14.5208,16.9917,16.9522,17.4859,18.6245,19.3835,19.0751,18.664,18.5138,19.3519,19.514,20.696,23.2618,23.7046,22.8506,22.3011,24.0129,23.4871,23.9418,26.8436,26.5589,27.0808,25.5785,26.1478,23.7915,25.0408,24.5901,26.4166,30.2672,32.7341,32.6392,31.3821,31.2239,30.8128,31.0974,29.8402,27.2389,29.69,27.5315,28.164,25.6022,24.7324,19.7749,19.4902,21.72,22.6451,22.9692,21.6725,25.0408,26.638,26.8119,24.7957,23.5148,28.3696,27.6026,24.9617,27.4287,30.6467,29.6663,28.3854,34.268,34.5527,34.1494,30.9709,28.5435,31.5955,33.0583,33.7699,34.3708,36.8377,35.1299,33.2876,32.9792,29.8481,33.1532,33.8964,36.1736,38.1424,33.5801,34.7662,37.2173,40.1823,40.7358,39.4154,40.8702,40.0163,37.9921,40.7595,41.0204,42.1274,40.3484,39.6684,41.479,44.3255,43.5427,46.7291,45.6934,45.1478,45.3296,45.2822,49.7337,50.5086,53.8848,54.7308,60.9339,59.452,60.1494,61.784,63.277,61.0851,64.2357,68.0953,68.3738,70.7571,70.3658,74.1836,76.9105,75.0111,75.0672,75.6875,72.4467,76.1619,75.4877,83.1284,84.7582,88.0505,79.4292,81.9144,86.6929,84.7673,87.5867,90.2141,96.4827,92.896,92.9444,100.4104,95.414,95.7323,88.6018,90.9075,89.1762,83.2876,86.8866,98.5794,100.5135,100.8358,98.7738,101.2862,100.6892,110.9876,106.1132,111.2954,113.1149,112.2971,108.5589,110.5503,109.9895,106.7166,110.2747,111.8453,126.9125,127.9033,116.6234,113.1611,115.4079,116.1263,119.6842,129.2447,122.8787,123.3365,128.2907,132.7714,133.3751,123.3354,131.6607,132.454,135.9383,134.5177,137.6585,138.1642,159.5305,165.7283,165.2465,164.1793,159.2219,159.0932,143.1813,138.8472,104.9146,110.143,111.5303,110.7427,107.2583,118.4258,114.0915,118.624,127.2165,136.4572,134.0771,139.4345,138.4059,145.0869,154.7558,154.2782,145.406,144.8575,135.7378,131.0569,121.3131,140.8855,135.2933,146.0229,138.8996,134.0636,114.8273,125.7026,121.9674,134.1362,117.1191,133.5286,148.3731,136.0499,130.2248,128.3255,135.3688,139.9171,140.602,145.2868,147.085,148.7456,150.7774,144.2912,151.6066,154.6606,147.3412,134.2477,134.4559,127.6941,151.3373,151.6878,157.6014,158.9934,161.5506,154.0418,163.118,146.2844,129.4051,123.9452,124.9393,122.919,109.2413,108.3131,107.8165,106.5558,92.4922,81.4805,88.8922,87.7254,92.2199,84.5123,77.7036,86.5159,74.6158,72.7454,75.7662,87.3341,76.45,78.75],"v":[329400,1438000,621200,2139800,1187400,766800,607200,345000,660400,414400,248400,1657800,2632600,1779400,1348400,3979800,2702000,2544200,3724400,4020200,2470600,2987600,8777800,3325200,3169000,2761800,1585800,6007200,2225400,958200,1861800,3904200,1612000,2614200,2895200,2200600,2069000,3262000,5790000,6199200,3687400,3445200,1737400,2581800,2669200,3232800,3106600,1310400,1395600,3180600,7030600,3597200,922000,1602200,716200,1348200,502200,1215800,696400,585400,2040200,846600,650200,640000,1536200,1060000,988800,498000,621800,805600,1162200,1006000,1684400,936800,1095000,1282400,895200,813600,659200,2586400,817800,955000,927000,730400,512200,850200,668800,951200,673600,550400,767000,374600,766400,1548200,864000,864600,2144400,1584800,810200,773800,759800,346800,664400,877800,500400,503200,994200,745800,1228000,1210000,770200,1523800,555600,759800,1494200,993200,1379400,1123200,960400,1111800,869400,2184400,2177200,1564400,426200,795600,815200,1353000,828800,436200,802400,830400,454200,931800,926400,1399000,419000,559800,957400,301200,440800,496800,734600,3606600,3243600,2331800,1696600,1699200,1088400,1500200,811200,1051600,1786000,1545200,1837400,1354000,1031600,1139200,666800,1001000,1513400,974000,559000,524600,641200,1204600,2190200,1162800,1137000,1749400,1533800,1023200,1420800,1342400,1006400,942000,688800,747600,993800,724400,982600,1191400,1150000,1058400,774000,1174200,939800,644400,801400,1016400,802500,712100,861300,626200,1003500,1448000,927200,987100,741600,808000,1069400,1332000,1212300,760100,1156800,788500,1156800,1314400,1791000,1598200,952000,1051100,1502300,1310500,1919000,1829000,1663000,2033400,1352100,1606500,1444100,1388700,2170200,1595400,1221600,1629700,1944600,1608900,1518600,1769800,1377800,1947500,1638400,1072000,1055900,1038800,908400,1192900,1684300,982400,1259200,1556900,1333100,1065200,1016400,1282400,1180000,794500,756300,1062800,1221100,1284800,1333600,812700,883700,745200,747600,1291800,1099000,952500,812400,980300,783700,844300,768700,1075700,889100,1259300,924100,695100,827600,502500,1170500,1206700,1010800,1032400,796200,1038100,929100,1121600,1019200,806700,690000,949100,654400,1250000,1465000,1173600,1252000,1865900,1582700,1355900,946500,922500,1277900,1119600,762600,1296900,1581100,1129800,1898600,1158200,937500,903200,1364100,1241400,1465800,1379700,1416100,1237200,1713300,1434100,2114000,1681900,1496500,1661600,1265700,1171500,1446800,1297000,1595600,1362800,1396100,1249100,1302200,1199500,1244000,1314400,1474400,1511100,1447900,1142000,1315200,1180200,1766000,1664300,1413400,1250200,1588100,1553000,1554900,1330000,1322100,1361600,1390900,1350900,2130700,1411900,1321700,1443400,1526400,1433100,1657700,2023000,2417800,1753400,1695900,1956200,2257700,1878200,3966600,3590400,2774000,2184800,2164200,2782100,3093100,2685700,3169200,2240600,2934400,1867700,2969600,2472100,1388800,2233100,1328200,1098700,1486800,1012100,1269700,2142200,1503700,1761700,1499100,1224900,2863700,2349100,1514000,1812400,1539800,1256300,1664700,1908600,1779800,1624100,2036000,1118200,1429200,1519600,1130600,1470900,1336200,1399000,1438100,1659000,1801500,2352100,1747300,1715300,2014300,1890800,1877400,2081900,1618700,1167700,1600400,1737500,2711900,3176800,3150500,3152400,3292100,3679200,2974400,3507300,3721900,4488600,6241100,4977600,4295700,6341200,5753600,5526400,5593100,5459400,4550600,5123400,4135100,2896303]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.25,4.25,4.125,3.0625,3.9375,5.625,7.3125,7,6.875,5.25,4.75,4.5,4.5,5.75,8.3125,9.0625,10.375,8.25,6.3125,6.25,5.8125,5.0625,6.3125,5.6875,5.5,6.0625,5.875,5.375,6.75,6.375,7.5625,8.1875,8,9.875,10.5,9.125,11.625,10,12,9.9688,10.9375,9.6875,8.9375,6.5,8.2812,8.3438,11.035,9.05,12.175,18.745,22.485,18.45,18.295,15.2,15.83,17.83,18.5,22.355,20.41,21.4,24.035,23.435,26.03,28.615,29.5,33.68,33.05,31.53,41.62,39.54,37.89,34.78,31.29,27.72,27.44,33.75,35.93,34.16,36.21,43.12,40.55,43.61,42.34,42.28,48.57,47.18,49.98,47.65,54.14,52.13,59.1,57.74,64.76,77.04,77.71,80.46,88.23,96.33,94.08,93.37,109.18,106.49,111.5,113.44,115.09,107.63,119.03,119.03,134.32,136.12,132.52,131.68,152.39,136.57,152.18,151,143.42,159.19,161.55,191.87,185.3,115.54,127.56,130.73,156.34,156.79,175.19,153.85,157.89,155.2,139.19,130.43,150.14,148.92,157.7,163.36,165.97,144.26,161.81,172.6,156.31,132.79,113.38,96.19,90.07,78.96,74.24,76.94],"h":[4.3125,5.3125,4.5625,4.5,6.125,7.625,7.9375,7.625,7.375,6.625,5.0625,5.5,5.875,8.625,9.75,10.375,10.375,8.3125,6.5,6.4375,5.9375,6.5,6.6875,6.625,6.375,6.875,6.0625,7.0625,6.875,8.0625,8.625,8.6875,10,10.75,11.125,11.5,12.5,12.2188,12.1562,10.9375,10.9375,10,9.0312,9.25,8.9375,11.895,12.05,13.125,20.2,22.575,22.485,20.125,18.925,17,18.835,19.75,24.38,22.735,22.49,24.8,25.2,27.515,30,32.34,35.22,35.51,33.92,42.27,43.51,41.95,40.14,38.76,31.85,29.97,36.07,36.38,36.57,40.14,44.75,43.4,44.9,48.51,45.22,50.25,49.79,53.44,55.58,54.53,54.17,59.48,59.8,65.6,77.33,80.85,84.48,90.79,97.8,100,97.5,112.74,115.63,113.94,119.99,125.62,117.25,119.58,125.18,135.04,143.21,139.06,138.38,157.33,153.99,158.41,159.05,162.8,162.84,167.5,196.84,195.72,189.17,143.69,142.94,166.27,169.58,181.71,180,159.23,165.78,160.88,159.27,165.9,157.09,164.26,177.71,176.38,169.72,169.63,175.14,180.8,158.07,142.69,129.24,99.14,98.63,88.89,92.22,83.16],"l":[4.125,3.625,2.6875,2.4375,3.8125,5.625,6.375,5.25,5.125,4.125,4.3125,3.75,4.375,5.75,7.625,8.5625,8.3125,5.4375,6.0625,5.625,5,5.0625,5.6875,5.5,5.5,5.6875,4.9375,5.3125,5.25,5.625,7.25,6.75,6.25,8.9375,7.375,7.875,9.6562,9.875,9.875,7.75,8.4062,7,6.25,6.25,7.25,8.25,7.41,9.05,11.61,16.21,17.425,15.135,12.655,14.325,14.665,17.49,18.45,18.05,18.15,20.995,21.55,22.43,25.55,26.55,29.09,29.76,28.58,30.76,37.41,37.16,33.23,29.01,23.38,26.92,27,24.07,30.12,32.1,35.17,35.19,36.8,42.07,37,41.44,41.91,45.86,43.25,45.12,46.73,48.57,51.91,55.96,63,72.8,74.63,78.13,84.3,90.25,88.95,90.71,96.53,102.11,104.63,110.76,102.9,97.73,116.81,102.81,124.57,121.2,124.1,127,128.53,125.98,139.9,138.65,138.4,150.61,159.63,179.46,105.67,108.57,115,128.1,147.61,154.29,150.5,134.68,140.39,117.45,129.43,127.8,133.27,148.08,153.02,149.87,139.81,133.23,158.67,153.67,116.6,109.71,94.13,80.67,73.75,68.87,73.56,76.27],"c":[4.3125,4.125,3.0625,3.9375,5.8125,7.125,6.9375,7.125,5.625,4.75,4.5625,4.5,5.8125,8.3125,9,10.3125,8.3125,6.3125,6.375,5.8125,5.1875,6.3125,5.875,5.5,5.9375,5.75,5.375,6.75,6.375,7.6875,8.125,8.1875,9.7812,10.4375,9.25,11.1875,10.0625,12,9.875,10.25,9.9375,8.9375,6.4688,8.4062,8.4062,11.075,9.375,12.225,18.69,22.48,18.425,17.855,15.16,15.7,17.89,18.88,22.59,20.415,21.44,24.515,23.415,26.175,28.9,29.705,33.59,33.07,31.1,41.4,39.49,37.74,34.82,31.28,27.47,27.41,33.91,35.88,34.69,35.9,43.19,39.96,43.47,42.1,41.93,48.24,47.07,49.85,48.05,53.28,52.46,59.1,57.33,63.88,76.89,77.8,80.72,88.59,95.97,94.12,93.56,108.77,106.7,110.67,113.66,116.67,108.28,119.27,119.12,133.43,135.56,132.07,131.3,151.83,136.56,152.47,150.89,144.59,158.84,160.95,192,184.27,121,127.13,130.39,155.37,157.03,174.41,152.82,157.96,155.1,139.66,129.47,149.71,148.22,158.36,163.65,167.14,144.56,162.37,172.12,155.13,131.72,113.41,96.09,90.37,79.27,73.45,76.45,78.75],"a":[3.4098,3.2616,2.4215,3.1133,4.5958,5.6336,5.4853,5.6336,4.4476,3.7557,3.6075,3.5581,4.5958,6.5725,7.1161,8.1539,6.5725,4.9912,5.0406,4.5958,4.1016,4.9912,4.6452,4.3487,4.6947,4.5464,4.2499,5.3371,5.0406,6.0783,6.4243,6.4737,7.7338,8.2527,7.3138,8.8457,7.9562,9.4882,7.808,8.1045,7.8574,7.0667,5.1147,6.6466,6.6466,8.7568,7.4126,9.6661,14.7778,17.7745,14.5683,14.1176,11.9867,12.4137,14.1453,14.928,17.8614,16.1417,16.9522,19.3835,18.5138,20.696,22.8506,23.4871,26.5589,26.1478,24.5901,32.7341,31.2239,29.8402,27.5315,24.7324,21.72,21.6725,26.8119,28.3696,27.4287,28.3854,34.1494,31.5955,34.3708,33.2876,33.1532,38.1424,37.2173,39.4154,37.9921,42.1274,41.479,46.7291,45.3296,50.5086,60.9339,61.784,64.2357,70.7571,76.9105,75.6875,75.4877,88.0505,86.6929,90.2141,92.9444,95.7323,89.1762,98.5794,98.7738,110.9876,113.1149,110.5503,110.2747,127.9033,115.4079,129.2447,128.2907,123.3354,135.9383,138.1642,165.2465,159.0932,104.9146,110.7427,114.0915,136.4572,138.4059,154.2782,135.7378,140.8855,138.8996,125.7026,117.1191,136.0499,135.3688,145.2868,150.7774,154.6606,134.4559,151.6878,161.5506,146.2844,124.9393,108.3131,92.4922,87.7254,77.7036,72.7454,76.45,78.75],"v":[329400,4199000,2561400,1419800,4538800,7107600,8970600,9478400,15272000,10354800,5045400,8130400,7164800,15251200,8870000,8483800,5812600,13808400,3240400,3066200,3322000,2136800,3585000,1925400,3852600,3314200,2368000,4359200,2169600,2470200,1991000,2689200,3873000,3168800,1771000,1881400,2968000,3504000,2809600,3495800,2941600,5926000,2037000,2618000,2087000,3257200,1936200,1238800,7584800,5727600,3399800,4382800,4223000,2807000,3046400,2370400,4490000,4306400,3769600,2378400,2700800,3399800,2888000,2462200,2375900,3077700,2655900,3209400,3129200,3259700,4341200,3863900,5411000,4992000,5003000,4446700,5072100,5095100,3766300,3140100,3925900,3955200,3478800,2613600,3839500,2441600,3138400,2745200,2396700,3224100,2446800,2879700,2839400,3088800,2515900,2853500,3890600,4804500,3146900,3179100,4609500,2998900,4071300,4033000,5261400,4840000,3884000,4255400,3947400,3757900,4433400,3637400,4843700,4391300,4207000,4103400,4864300,4402900,6098500,5405500,8102500,8549200,8039400,8095500,7771700,6094000,3913700,4424000,4764500,6437700,4866200,4829600,5439900,4067000,3937700,4496100,5900900,5620400,5578000,4505600,9039200,10123700,10203600,15707300,16390500,16578900,13809100,2896303]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.25,3.9375,6.875,4.5,10.375,5.8125,5.5,6.75,8,11.625,10.9375,8.2812,12.175,18.295,18.5,24.035,29.5,41.62,31.29,35.93,40.55,48.57,54.14,64.76,88.23,109.18,115.09,134.32,152.39,143.42,185.3,156.34,157.89,150.14,165.97,156.31,90.07],"h":[5.3125,7.9375,7.375,10.375,10.375,6.6875,7.0625,8.6875,11.5,12.5,10.9375,13.125,22.575,19.75,24.8,32.34,42.27,43.51,36.38,44.75,50.25,55.58,65.6,90.79,112.74,125.62,135.04,157.33,162.8,196.84,189.17,181.71,165.9,177.71,180.8,158.07,98.63],"l":[2.4375,3.8125,3.75,4.375,5.4375,5,4.9375,5.25,6.25,7.75,6.25,7.25,11.61,12.655,18.05,21.55,28.58,29.01,23.38,30.12,36.8,41.91,46.73,63,84.3,96.53,97.73,121.2,125.98,138.4,105.67,134.68,117.45,133.27,133.23,80.67,68.87],"c":[3.9375,7.125,4.5,10.3125,5.8125,5.5,6.75,8.1875,11.1875,10.25,8.4062,12.225,17.855,18.88,24.515,29.705,41.4,31.28,35.88,39.96,48.24,53.28,63.88,88.59,108.77,116.67,133.43,151.83,144.59,184.27,155.37,157.96,149.71,167.14,155.13,90.37,78.75],"a":[3.1133,5.6336,3.5581,8.1539,4.5958,4.3487,5.3371,6.4737,8.8457,8.1045,6.6466,9.6661,14.1176,14.928,19.3835,23.4871,32.7341,24.7324,28.3696,31.5955,38.1424,42.1274,50.5086,70.7571,88.0505,95.7323,110.9876,127.9033,123.3354,159.0932,136.4572,140.8855,136.0499,154.6606,146.2844,87.7254,78.75],"v":[8509600,30095400,38802600,39769800,25927600,10969200,13894000,9320000,10694200,12777400,13522600,8519200,21095000,12446800,14944400,11450800,11318900,14594000,19852700,17073600,13973500,12164700,10947300,11297600,15021100,15712700,18240800,15776100,17545400,20771200,32786600,22203400,20898000,17940700,21604900,45073800,49674803]}},"actions":[{"t":"2006-01-06","kind":"split","label":"S","title":"2006-01-06 · 2:1 split"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-09-28","kind":"dividend","label":"D","title":"2020-09-28 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings before the open · EPS $1.58 vs $1.06 est. (+49.1%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.33 vs $0.32 est. (+3.1%) · ▼ 15.4% that session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.40 vs $0.39 est. (+2.6%) · ▼ 7.0% that session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $1.96 vs $1.81 est. (+8.3%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8000 dividend (ex-date, current split terms)"}]}