{"ticker":"JHX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[38.07,37.64,38.1,36.87,36.84,36.4,35.91,35.25,36,36.44,36.25,37.07,36.15,36.05,34.12,34.08,33.6,33.33,33.5,33.64,32.57,32.25,31.79,31.51,31.8,32.86,32.34,31.95,32.92,33.27,34.68,35.78,36.27,35.44,35.88,35.52,34.95,35.56,36.7,37.65,36.56,36.42,36.78,36.86,36.31,35.37,35.22,35.71,35.14,34.74,34.28,34.07,34.2,33.8,33.67,31.81,31.53,31.42,31.59,31.77,31.37,31.11,31.02,31.06,30.85,31.14,31.54,31.06,31,30.54,31.93,32.78,33.58,34.16,34.39,34.39,34.1,33.9,34,33.98,33.36,33.53,34.07,32.29,32.62,33.15,33.6,34,33.58,33.09,32.53,32.23,32.65,32.35,32.76,32.8,32.37,31.5,31.22,32.46,31.97,31.36,31.78,31.3,31.64,31.98,31.88,31.71,31.81,31.45,31.38,31.39,31.83,32.36,30.96,29.17,29.33,25.5,24.28,23.87,24.14,24.52,23.85,23.01,23.04,23.22,21.27,20.36,21.03,19.72,22.27,21.62,22.61,22.39,22,21.73,22.37,22.09,23.18,23.55,24.42,23.5,23.59,23.52,23.92,24.62,24.09,23.88,24.06,23.63,24.22,25.1,25.67,25.82,25.22,24.97,24.75,25.02,23.26,23.46,23.38,23.64,22.92,22.31,22.71,23.3,23.95,25.03,25.8,26.45,25.96,27.22,27.35,26.57,26.43,26.19,25.42,24.4,24,23.79,24.82,25.08,25.63,25.97,27.1,26.95,28.21,28.36,28.35,28.19,27.86,27.89,27.9,27.32,26.97,26.15,26.71,26.51,26.5,26.15,27.77,27.52,27.28,26.94,27.27,27.33,26.5,25.73,26.01,26.6,28.03,28.12,28.26,28.15,28.3,28.72,29.33,29.64,29.61,28.76,19.9,18.52,19.76,20.53,19.83,20.03,20.59,20.5,19.78,19.55,19.45,20.02,20.13,20.09,19.53,19.8,20,20.14,20.07,19.53,19.27,19.23,19.2,19.7,18.8,17.94,18.65,18.87,18.81,19.33,19.68,19.75,20.45,22.05,22.15,21.69,22.02,21.54,21.11,22.54,22.67,21.52,21.82,21.25,21.78,21.5,22.29,22.46,22.18,22.46,21.22,20.89,20.5,20.4,18.65,17.21,16.98,17.38,17.29,17.09,16.94,16.62,16.62,18.3,17.8,18.17,17.94,18.32,18.7,19.26,19.63,19.57,19.32,19.5,20,19.85,19.82,19.02,19.04,20.38,20.44,20.81,20.15,20.23,20.19,20.15,20.44,20.74,20.68,20.89,20.9,20.93,20.8,20.77,20.7,21.03,21.66,20.48,21.82,22.78,23.23,23.26,23.76,24,23.35,23.47,24.16,24.51,24.73,24.18,23.9,24,23.35,22.94,23.01,23.58,23.28,23.03,23.63,23.49,26.59,26.31,25.71,25.43,25.32,25.05,24.75,24.87,24.55,25.38,24.85,24.43,23.93,23.09,22.45,22.11,21.7,20.72,21.4,20.77,20.43,19.82,19.66,20.23,20.25,19.55,19.49,19.62,19.11,19.76,19.16,18.54,18.29,17.92,19.33,18.75,18.45,18.77,20.5,20,20.96,20.4,21.35,21.01,19.91,20.68,21.59,22.25,21.91,21.95,22.08,21.91,22.1,21.64,20.69,21.12,20.44,20.13,20.76,21.53,20.83,20.98,20.29,20.11,20.06,19.05,18.98,19.18,18.81,20.17,20.65,21.02,22.02,22.28,22.87,23.01,22.91,22.86,23.34,22.9,22.52,22.81,23.17,22.11,23.68,25,25.35,25.55,25.11,24.52,24.07,24.04,25.93,25.89,26.11,26.5,25.68,25.66,26,25.69,24.7,24.5,24.5,24.71,25.81,25.74,26.22,25.89,25.87,25.38,24.85,25.59,26.21,27.02,26.87,26.4,26.4,26.62,27,27.86,28.37,28.37,29.93,30.63,30.68,31.21,30.84,30.93,31.34,30.24,30,29.81,31,30.5,30.78,30.44,29.7,30.01,29.75,29.29,28.54,28.94,29.51,31.25,29.38,28.29,28.4,27.99,27.75,26.84,27.47,25.89,26.3,26.64,26.98,26.68,26.35,25.29,25.4,25.28,24.77,25.5],"h":[38.69,38.37,38.8,37.33,37.41,36.98,36.01,35.86,36.93,37.72,37.77,37.17,36.17,36.05,34.37,34.38,33.87,33.69,33.53,33.64,33.03,32.68,32,32.17,32.78,33.71,32.63,32.25,33.6,33.27,35.4,35.93,36.37,35.87,36.12,35.66,35.49,35.66,37.29,37.65,37.05,37.18,36.87,36.86,36.68,36.98,35.46,35.86,35.28,34.77,34.66,34.49,34.7,34.06,33.98,32.29,32.22,31.76,32.69,32.51,31.77,31.18,31.19,31.22,31.1,32.02,31.63,31.33,32.53,31.19,32.24,32.94,34.45,34.37,34.96,34.9,34.63,34.33,34.75,34.01,33.56,34.17,34.58,32.93,33.02,33.41,34.14,34.21,33.81,33.46,32.99,32.71,33,32.55,32.99,32.8,32.69,31.59,32.17,32.84,32.72,31.77,32.91,31.5,32.55,32.36,32.28,32.24,32.11,31.8,31.38,32.03,32.69,32.43,31.68,29.27,29.44,25.87,24.3,24,24.78,24.53,23.96,23.44,23.86,23.56,21.74,22.15,21.1,23.38,22.37,22.6,22.77,22.54,22,22.83,22.49,22.71,23.88,24.52,24.63,24,23.83,23.77,24.07,24.73,24.39,24.15,24.06,24.28,24.45,25.78,26.04,26.12,25.51,25.35,25.25,25.11,24.26,23.92,23.58,23.77,23.04,23.01,23.35,23.92,24.87,25.64,26.66,26.56,27.05,27.6,27.66,27.22,26.54,26.54,25.67,24.91,24.32,24.56,25.2,25.75,26.2,27.62,27.17,28.29,29.08,28.89,28.7,28.62,28.14,28.71,28.13,27.47,26.97,26.7,26.73,26.89,26.72,27.35,27.89,27.59,27.35,27.18,27.6,27.44,26.79,26.27,26.46,27.46,28.25,28.22,28.39,28.43,28.86,29.83,29.64,29.78,29.64,28.9,20.5,19.85,20.78,20.63,20.25,20.6,20.95,20.67,19.82,19.64,19.57,20.32,20.29,20.09,19.82,20.14,20.11,20.27,20.16,19.92,19.5,19.45,19.63,19.93,18.82,18.63,18.89,18.88,19.28,19.69,19.87,20.57,20.67,22.72,22.51,21.99,22.14,21.61,22.44,22.85,22.75,21.84,21.85,22.04,22.08,22.09,22.59,22.63,22.42,22.49,21.35,21.04,20.77,20.4,19.37,17.83,17.41,17.5,17.31,17.2,17.15,16.83,16.98,18.65,18.1,18.5,19.1,18.7,19.25,19.68,19.9,19.86,19.45,19.94,20.05,20.06,19.84,19.41,19.99,20.72,20.65,20.81,20.34,20.45,20.75,20.6,20.86,20.97,20.98,21.06,21.03,20.99,20.84,21.08,21.29,21.49,21.75,22.05,22.92,23.42,23.57,23.59,24.01,24.11,23.59,24.31,24.6,24.61,24.79,24.25,24.15,24,23.63,23.18,24.06,23.96,23.41,23.67,23.73,24.44,27.43,26.57,26.08,25.56,25.63,25.15,25.21,25.03,25.18,25.51,24.98,24.48,24.01,23.19,22.76,22.76,21.7,21.44,21.54,21.05,20.59,19.98,20.1,20.52,20.46,19.81,19.68,20.15,19.73,19.87,19.5,18.74,18.3,19.17,19.59,19.26,19.14,18.92,20.98,20.94,21.22,21.25,21.49,21.03,20.46,22.25,22.06,22.63,22.43,22.36,22.14,22.44,22.4,22,21.24,21.32,20.57,20.38,21.45,21.9,21.01,20.98,20.37,20.17,20.1,19.55,20.1,19.32,20.64,20.9,20.96,21.69,23.05,23.2,23.39,23.27,23.33,23.26,23.7,23.21,22.68,23.36,23.36,23.91,24.4,25.35,25.79,26.14,25.53,24.72,24.72,26.11,26.7,26.69,26.42,26.56,25.93,26.42,26.17,25.71,24.7,24.86,24.96,25.04,26.08,26.43,27.09,26.81,25.94,25.38,25.26,26.23,26.54,27.25,27.49,26.84,26.63,26.76,27.8,28.41,28.61,28.65,30.74,30.99,31.17,31.24,31.36,31.3,31.34,30.41,30.51,30.33,31.03,30.53,30.82,30.52,30.32,30.11,29.92,29.47,28.87,29.64,30.43,31.43,29.72,28.82,28.77,28.7,28,28.02,27.57,26.07,26.75,27.38,27.44,26.81,26.39,26.15,25.84,25.78,25.35,25.63],"l":[37.6,37.62,37.52,36.79,36.21,36.26,35.45,35,36,36.22,36.1,36,35.43,35.32,33.83,33.56,33.27,33.03,33.05,33.23,32.53,31.49,31.25,31.41,31.8,32.14,31.81,31.59,32.13,31.79,34.1,34.94,35.71,35.07,35.32,35.15,34.84,35.05,36.24,36.37,36,36.11,36.23,36.09,35.94,35,34.93,35.23,34.62,34.31,34.14,33.77,33.51,33.26,32.43,31.35,31.2,31.08,31.22,31.45,31.2,30.64,30.61,30.39,30.67,30.92,30.85,30.6,30.15,30,31.13,32.07,33.29,33.73,34.25,34.09,34.07,33.7,34,33.21,33.09,33.04,33.7,31.75,32.62,32.9,33.25,33.32,32.99,33,32.28,32.1,32.32,31.5,32.24,31.99,31.56,31,30.89,32.09,31.42,31.05,30.87,30.32,31.52,31.07,31.4,31.36,31.11,31.08,30.72,31.07,31.83,31.83,30.8,28.77,28.91,23.31,23.46,23.23,23.95,23.94,23.32,22.91,22.79,22.52,20.14,19.85,19.78,19.72,20.86,21.44,21.95,21.66,21.12,21.62,21.65,21.91,23.17,23.49,23.94,23.35,23.24,23.07,23.56,23.97,23.93,23.57,22.99,23.39,24.13,25.01,25.42,25.53,25.18,24.89,24.44,24.67,22.85,23.32,23.19,22.9,22.01,22.09,22.45,23.06,23.85,24.8,25.63,25.76,25.86,26.98,27.08,26.43,25.9,25.62,24.98,24.21,23.86,23.56,24.47,24.87,25.36,25.85,26.37,26.5,28.16,27.98,27.52,28,27.7,27.77,27.32,26.6,25.99,25.71,26.3,26.17,26.12,25.97,27.41,27.06,26.92,26.72,27.17,26.77,25.82,25.51,25.87,26.53,27.61,27.6,27.9,27.81,28.04,28.72,29.16,28.79,28.88,28.19,17.91,18.32,19.42,19.62,19.7,19.97,20.4,20.08,19.5,19.18,19.22,19.74,19.89,19.46,19.42,19.42,19.77,19.92,19.56,19.09,19.18,18.95,19.09,19.17,18.16,17.85,18.42,18.49,18.79,19.25,19.51,19.67,20.07,21.54,21.85,21.5,21.28,21.27,21.11,22.17,21.61,21.5,21.26,21.08,21.45,21.47,22.2,21.97,21.86,21.32,21,20.63,20.33,19.86,18.39,16.98,16.64,17.1,16.85,16.78,16.6,16.46,16.52,17.69,17.58,17.79,17.91,18.14,18.7,19.2,19.56,19.25,19.14,19.4,19.74,19.6,19.47,18.94,18.77,20.17,20.2,20.13,19.97,20.03,20.12,20.05,20.3,20.64,20.66,20.8,20.73,20.79,20.63,20.55,20.43,20.74,20.56,20.34,21.73,22.7,23.03,23.13,23.41,23.64,23.13,23.47,24.06,24.15,24.27,23.72,23.6,23.11,22.73,22.85,22.99,23.22,22.74,22.73,23.03,23.34,25.68,25.73,25.34,24.85,25.04,24.69,24.42,24.31,24.35,24.6,24.39,24.05,23.37,22.22,22.37,21.82,20.82,20.32,20.82,20.51,19.62,19.31,19.65,20.05,20.1,19.01,18.72,19.43,18.94,18.96,18.63,18,17.36,17.92,19.06,18.14,18.45,18.43,20.11,20,20.81,20.35,20.98,19.93,19.73,20.45,21.51,21.82,21.91,21.42,21.8,21.62,21.44,20.29,20.67,20.69,19.6,19.89,20.65,20.45,20.51,20.31,19.78,19.71,19.57,18.71,18.82,18.56,18.51,19.75,20.31,20.91,21.82,22.12,22.77,22.43,22.9,22.8,23.15,22.35,22.12,22.39,22,22.11,23.54,24.94,25.25,24.47,24.69,24.15,24.07,24.04,25.61,25.82,25.65,26.01,25.53,25.47,25.48,24.79,23.86,24.27,24.35,24.06,25.33,25.61,26.21,25.75,24.97,24.43,24.58,25.18,25.51,26.4,26.71,25.95,25.82,25.83,26.8,27.44,28.17,27.85,29.59,30.29,30.5,30.35,30.63,30.67,30.17,29.28,29.86,29.58,30.09,29.86,30.25,30.02,29.7,29.49,29.43,28.38,28.16,28.66,29.41,29.74,28.84,28.1,27.99,27.89,26.55,26.45,25.88,25.33,25.55,26.59,26.66,25.67,25.7,25.14,24.62,25.22,24.51,24.95],"c":[38.34,38.13,37.74,37,36.99,36.53,35.85,35.68,36.8,37.04,36.67,36.7,35.76,35.4,34.12,33.85,33.81,33.16,33.13,33.4,32.7,31.9,31.27,31.74,32.34,32.3,32.35,31.79,32.69,31.79,34.61,35.17,36.15,35.82,35.95,35.38,34.93,35.66,37.2,36.94,36.64,37.15,36.69,36.59,36.08,35.25,35.18,35.35,34.75,34.6,34.2,33.94,33.57,33.69,32.53,31.46,31.68,31.57,31.87,31.75,31.44,30.87,30.81,30.66,31.02,31.08,30.9,31.12,30.75,31.13,31.75,32.87,34.26,33.83,34.63,34.13,34.56,34.2,34.54,33.37,33.36,34.09,33.86,32.57,32.88,33.28,33.98,33.43,33.38,33.33,32.8,32.6,32.49,31.83,32.65,32.52,31.69,31.04,31.34,32.23,31.46,31.6,31.14,31.17,32.26,31.96,32.07,31.8,31.6,31.46,30.91,31.96,32.56,32.07,31.36,28.83,29.28,24.25,23.8,23.85,24.64,24.25,23.56,23.12,23.73,22.97,21.24,20.49,20.27,23.2,21.36,22.55,22.35,21.85,21.49,22.48,21.8,22.5,23.51,24.45,24.29,23.66,23.72,23.74,24,24.17,23.98,23.75,23.25,24.02,24.33,25.45,25.95,25.74,25.34,25.21,25.25,24.73,23.87,23.76,23.45,23.2,22.07,23.01,23.3,23.91,24.77,25.57,26.62,25.76,26.94,27.28,27.18,26.99,26.27,25.8,25.07,24.28,23.96,24.52,24.63,25.6,25.77,27.59,26.89,28.08,28.35,28.77,27.9,28.08,27.78,28.27,27.51,26.68,26.14,26.65,26.56,26.26,26.25,27.19,27.5,27.33,26.94,27,27.3,26.94,25.94,25.88,26.33,27.43,27.72,27.71,28.21,28.02,28.66,29.66,29.27,29.01,28.9,28.43,18.64,19.78,20.51,19.81,20.1,20.37,20.59,20.13,19.64,19.4,19.54,20.22,20.17,19.46,19.78,20.01,19.99,20.14,19.6,19.16,19.29,19.27,19.58,19.32,18.23,18.59,18.77,18.81,19.21,19.68,19.72,20.41,20.09,21.72,21.87,21.92,21.29,21.44,22.41,22.56,21.69,21.68,21.28,21.84,21.47,22,22.34,21.98,22.39,21.36,21.11,20.93,20.45,20.03,18.5,17.34,17.39,17.4,17.06,16.96,16.75,16.69,16.69,17.83,17.91,17.89,18.68,18.63,19.14,19.51,19.78,19.27,19.44,19.74,19.77,20.01,19.48,19.07,19.98,20.36,20.62,20.38,20.28,20.25,20.38,20.51,20.78,20.83,20.93,21.04,21.01,20.86,20.75,20.81,20.92,21.41,20.65,21.55,22.87,23.24,23.36,23.56,24,23.66,23.22,23.89,24.54,24.51,24.36,23.92,23.97,23.86,22.99,22.98,23.55,23.44,22.95,23.64,23.4,24.38,26,25.75,25.88,25.28,25.13,24.91,25.08,24.32,25.12,24.75,24.81,24.35,23.89,22.88,22.45,22.11,21.15,21.43,20.85,20.59,19.66,19.64,19.87,20.46,20.16,19.49,18.96,19.52,19.36,19.45,18.69,18.02,17.58,18.94,19.19,18.58,19.02,18.74,20.2,20.75,21.02,21.15,21.21,19.94,20.08,21.75,21.96,22.07,22.32,21.9,21.97,22.25,21.79,20.37,20.99,20.71,19.88,20.15,21.42,20.47,20.98,20.42,20.19,20.01,19.68,19.27,19.82,18.62,20.59,20.81,20.76,21.48,22.77,22.97,23.28,22.93,23.09,23.15,23.39,22.66,22.49,23.23,22.01,23.89,24.13,25.17,25.63,24.59,24.87,24.51,24.28,25.82,26.02,26.63,26.42,26.18,25.71,25.81,25.62,25.05,24.26,24.51,24.79,24.29,25.78,26.3,26.96,25.82,24.98,24.9,24.78,25.86,26.54,26.66,26.89,26.19,26.47,26.29,27.67,28.36,28.36,28,30.23,30.43,31.08,30.86,30.89,31.04,30.43,29.29,30.2,30.03,30.43,30.2,30.34,30.15,29.77,29.93,29.71,28.57,28.46,29.63,30.39,29.86,28.91,28.19,28.47,28.33,27.06,26.84,25.91,25.82,26.65,27.34,26.85,26.1,26.1,25.39,25.1,25.31,25.2,24.99],"a":[38.34,38.13,37.74,37,36.99,36.53,35.85,35.68,36.8,37.04,36.67,36.7,35.76,35.4,34.12,33.85,33.81,33.16,33.13,33.4,32.7,31.9,31.27,31.74,32.34,32.3,32.35,31.79,32.69,31.79,34.61,35.17,36.15,35.82,35.95,35.38,34.93,35.66,37.2,36.94,36.64,37.15,36.69,36.59,36.08,35.25,35.18,35.35,34.75,34.6,34.2,33.94,33.57,33.69,32.53,31.46,31.68,31.57,31.87,31.75,31.44,30.87,30.81,30.66,31.02,31.08,30.9,31.12,30.75,31.13,31.75,32.87,34.26,33.83,34.63,34.13,34.56,34.2,34.54,33.37,33.36,34.09,33.86,32.57,32.88,33.28,33.98,33.43,33.38,33.33,32.8,32.6,32.49,31.83,32.65,32.52,31.69,31.04,31.34,32.23,31.46,31.6,31.14,31.17,32.26,31.96,32.07,31.8,31.6,31.46,30.91,31.96,32.56,32.07,31.36,28.83,29.28,24.25,23.8,23.85,24.64,24.25,23.56,23.12,23.73,22.97,21.24,20.49,20.27,23.2,21.36,22.55,22.35,21.85,21.49,22.48,21.8,22.5,23.51,24.45,24.29,23.66,23.72,23.74,24,24.17,23.98,23.75,23.25,24.02,24.33,25.45,25.95,25.74,25.34,25.21,25.25,24.73,23.87,23.76,23.45,23.2,22.07,23.01,23.3,23.91,24.77,25.57,26.62,25.76,26.94,27.28,27.18,26.99,26.27,25.8,25.07,24.28,23.96,24.52,24.63,25.6,25.77,27.59,26.89,28.08,28.35,28.77,27.9,28.08,27.78,28.27,27.51,26.68,26.14,26.65,26.56,26.26,26.25,27.19,27.5,27.33,26.94,27,27.3,26.94,25.94,25.88,26.33,27.43,27.72,27.71,28.21,28.02,28.66,29.66,29.27,29.01,28.9,28.43,18.64,19.78,20.51,19.81,20.1,20.37,20.59,20.13,19.64,19.4,19.54,20.22,20.17,19.46,19.78,20.01,19.99,20.14,19.6,19.16,19.29,19.27,19.58,19.32,18.23,18.59,18.77,18.81,19.21,19.68,19.72,20.41,20.09,21.72,21.87,21.92,21.29,21.44,22.41,22.56,21.69,21.68,21.28,21.84,21.47,22,22.34,21.98,22.39,21.36,21.11,20.93,20.45,20.03,18.5,17.34,17.39,17.4,17.06,16.96,16.75,16.69,16.69,17.83,17.91,17.89,18.68,18.63,19.14,19.51,19.78,19.27,19.44,19.74,19.77,20.01,19.48,19.07,19.98,20.36,20.62,20.38,20.28,20.25,20.38,20.51,20.78,20.83,20.93,21.04,21.01,20.86,20.75,20.81,20.92,21.41,20.65,21.55,22.87,23.24,23.36,23.56,24,23.66,23.22,23.89,24.54,24.51,24.36,23.92,23.97,23.86,22.99,22.98,23.55,23.44,22.95,23.64,23.4,24.38,26,25.75,25.88,25.28,25.13,24.91,25.08,24.32,25.12,24.75,24.81,24.35,23.89,22.88,22.45,22.11,21.15,21.43,20.85,20.59,19.66,19.64,19.87,20.46,20.16,19.49,18.96,19.52,19.36,19.45,18.69,18.02,17.58,18.94,19.19,18.58,19.02,18.74,20.2,20.75,21.02,21.15,21.21,19.94,20.08,21.75,21.96,22.07,22.32,21.9,21.97,22.25,21.79,20.37,20.99,20.71,19.88,20.15,21.42,20.47,20.98,20.42,20.19,20.01,19.68,19.27,19.82,18.62,20.59,20.81,20.76,21.48,22.77,22.97,23.28,22.93,23.09,23.15,23.39,22.66,22.49,23.23,22.01,23.89,24.13,25.17,25.63,24.59,24.87,24.51,24.28,25.82,26.02,26.63,26.42,26.18,25.71,25.81,25.62,25.05,24.26,24.51,24.79,24.29,25.78,26.3,26.96,25.82,24.98,24.9,24.78,25.86,26.54,26.66,26.89,26.19,26.47,26.29,27.67,28.36,28.36,28,30.23,30.43,31.08,30.86,30.89,31.04,30.43,29.29,30.2,30.03,30.43,30.2,30.34,30.15,29.77,29.93,29.71,28.57,28.46,29.63,30.39,29.86,28.91,28.19,28.47,28.33,27.06,26.84,25.91,25.82,26.65,27.34,26.85,26.1,26.1,25.39,25.1,25.31,25.2,24.99],"v":[25600,21700,25200,53000,30800,37400,28900,30200,155300,356800,600200,58700,34900,37600,59300,33700,40900,39300,76300,67100,36600,54000,41900,88300,60200,115000,73500,54700,74200,122200,132500,69500,69600,64900,151800,40900,55600,79500,150400,92500,40600,45700,57600,38900,68300,68500,48100,61100,57800,68500,66100,68100,286800,81700,126300,139900,96100,121300,35200,92100,204600,100100,52300,96000,51100,125000,86500,60400,123700,167300,144900,89700,309900,94500,153900,80200,67200,111300,215500,99000,52800,106600,87800,102300,45500,56600,83200,49000,55500,33500,40600,66000,54200,80900,77300,54500,71700,94800,91900,46700,73500,71700,74100,92000,48400,68500,62900,82200,77500,59400,58800,72800,72800,66000,210300,242100,139200,8985000,5189100,6190200,9799600,3495100,4286200,3405500,4374900,2992400,3137800,3915600,8270900,8904400,4548600,3395800,2255700,1400500,2281300,3428400,2205500,1701100,4294200,2507900,1751700,3213200,1212000,1837700,1821000,1763600,858500,1660800,3499200,1534100,1072300,1971500,3074300,2338400,1532700,2556400,1798600,2336900,6593000,3050300,2975300,2975900,4128500,6486800,8010300,10587600,10946700,6634400,7611200,5873500,6642900,5816700,3604600,3931900,4145000,3218800,4365800,4997100,5274400,5712500,6074600,7771100,5500000,12321800,16614300,19849200,13847300,12286700,13213500,10380000,8663000,12531100,5490900,7129100,3170400,7741800,5288400,2903300,3766300,5163000,4123000,4069100,3375100,2918600,2817400,4413800,4717200,3281800,4434000,5195400,3834600,4229600,4145600,4338300,3891100,4646900,3558800,3857900,6526400,10319600,71251500,32866200,21579800,10658700,7754900,7551400,10433900,10047800,8818200,6587100,7576400,8488100,5123200,5018900,4893100,7060800,4220600,5471200,4384300,7446800,5173800,9911900,4925800,5638800,11678900,8234300,8831600,5378600,6167800,6820700,5523400,12956100,6159600,14097200,9064200,7098400,5080300,4029700,4679800,5947600,4748800,3965700,3449900,3436200,3044700,3080800,2648300,4252500,3760600,7710400,6064000,3932600,7287400,4397200,16867800,13997600,9722400,5594400,6502300,5225800,4809300,4845600,11510000,16664100,8888400,6408000,7670900,7765200,5869100,4269800,1853500,5485400,4880400,5278300,3539800,5771400,6496000,4646200,6231400,6651800,6473600,5194700,3510600,3664500,6406900,10758000,5329100,2990000,1146400,2770800,3076300,2235500,3166900,3614700,5863800,6774300,5418600,6668000,7188200,5946700,6664600,5167500,5161500,6691700,13929600,5986800,8423600,8477000,5443500,5282100,4968400,5525400,8299300,5458000,7013700,8438900,5489400,6441100,6297500,11500600,15024000,8306700,6455900,5953200,4387600,6288000,6127800,3146000,4500900,4980200,6233700,5333700,4381100,4513600,5040500,7450400,8008700,6522700,4723700,4722000,6780500,6081400,6369800,6515900,6746800,8497600,8887800,6799900,5729700,6066500,5402000,8538800,11861500,12212700,7543800,6868100,4930100,4155900,10931100,4576100,6861900,6106600,5309500,7873900,5628900,13121900,5763400,8432800,8412200,6499000,5430200,5744100,8314000,8497100,8343600,3805900,4984500,3983900,6075100,7100700,3572500,4696700,4938900,4500100,5853100,9636500,8497200,11201200,17641500,10526900,5271000,10496800,11415100,8361200,7269200,9468000,6222200,4140400,5140200,8102300,7368400,10471400,5990800,9538400,6867100,9443400,11164100,11525200,11251600,6921100,7842100,9050700,8923800,11047900,6649800,5139800,5735500,4484400,4132900,6460500,6971100,4083200,5243100,6572200,8812200,4958300,7318400,6185100,4494200,9603700,6233800,12927500,10245500,5298000,8346000,10647700,5677300,5702100,7384000,7374900,10995300,10514800,12183100,6298800,5264000,5451800,4794400,5251400,5657800,5656200,5254700,4074800,5229300,4557200,3326700,3005900,3721600,3574900,18697200,7538400,6680900,5719500,8275000,12538800,7379800,8837000,9737500,6988400,12604200,17655900,15959600,71117000,16273200,16321100,10560100,12020300,8227800,14985800,10920500,8756700,6699800,6275926]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[10.384,10.47,9.974,10.37,10.566,10.534,10.716,10.73,10.548,9.98,10.734,10.178,10.73,10.864,10.514,10.786,9.866,10.066,10.212,11.004,10.744,11.276,11.796,11.482,11.518,12.01,11.578,11.96,12.026,12.114,12.34,11.834,11.602,12.154,13.426,13.644,12.816,13.402,13.902,13.326,13.726,13.574,14.068,13.412,14.036,13.59,13.334,11.576,12.55,12.594,13.024,12.652,12.28,12.57,12.93,12.73,13.33,13.16,12.39,12.14,12.08,11.95,12.17,10.82,11.8,12.36,12.45,11.16,10.49,11.32,11.48,11.22,11.66,12.43,12.78,13.43,13.54,13.67,13.34,13.65,14.07,14.6,14.3,14.29,14.23,14.13,14.28,15.29,15.63,14.76,15.35,14.36,15.47,16.1,16.49,16.63,16.34,16.23,17,16.97,16.82,16.32,15.68,15.62,15.55,15.53,15.76,15.48,15.69,15.05,14.57,14.91,14.37,15.41,16.09,15.95,15.58,15.92,16.14,16.15,15.7,15.52,15.71,15.14,14.74,14.46,14.79,14.98,15.51,15.76,15.41,15.7,15.79,15.81,16.44,17.21,16.51,16.24,15.12,14.65,15.02,14.89,15.31,15.28,15.51,14.97,15.6,15.15,15.4,15.06,13.81,14.22,14.23,14.3,14.61,13.95,13.96,14.05,13.85,14.03,14.8,15.37,14.9,15.94,15.98,16.4,16.56,16.57,17.1,17.35,17.62,17.85,17.2,17.13,17.37,18.58,17.87,18.15,18.2,17.23,17.98,17.59,17.51,17.75,17.46,18.15,18.19,17.88,17.63,17.82,17.11,16.46,17.45,17.36,16.07,16.46,16.4,16.61,16.87,16.41,15.94,16.97,16.5,16.16,15.66,15.19,15.19,15.4,15.22,15.14,14.24,13.58,13.63,13.47,13.8,12.1,11.71,11.17,11.87,11.05,10.81,10.1,10.75,10.81,11.03,10.88,10.9,10.97,11.91,12.6,13.05,12.99,12.98,12.85,12.71,12.99,13.15,13.45,13.6,13.74,13.27,12.77,12.35,12.79,12.62,12.94,12.91,13.25,13.15,13.16,13.39,13.24,13.9,13.4,15.03,15.45,15.35,15.15,16.1,16.13,16.7,16.79,16.55,16.71,17.2,17.86,17.55,19.49,19.4,19.67,19.62,19.77,19.46,19.95,20.12,19.65,20.37,21.26,21.22,21.39,21.14,20.18,19.33,18.41,16.66,12.75,9.92,11.41,11.92,13,11.69,12,13.38,14.17,14.22,17.01,17.62,19.43,17.5,19.8,18.17,19.54,18.8,19.96,20.78,20.9,21.87,22.21,23.18,22.76,21.69,22.42,21.88,23,24.72,26.1,25.69,25.32,24.78,28.62,28.55,28.86,30,28.36,28.24,28.22,29.58,29.87,27.99,29,29.3,28.1,31.4,32.15,30.97,29.21,28.57,29.96,29.22,29.84,32.55,32.06,33.71,34.5,32.78,34.49,32.71,32.27,33.71,33.55,34.77,34.67,34.9,33.35,34.5,33.54,34.14,34.48,35.26,37.74,38.62,38.25,41.04,40.23,38.4,38.15,36.25,35.69,36.84,39.47,39.68,40.7,41.57,39.96,39.5,39.84,40.2,39.15,40.51,40.68,36.68,36.32,33.81,32.55,34.36,33.45,32.69,32.47,31.02,32.02,34.31,31.6,29.96,29.53,29.78,28.51,28.53,26.85,27.12,26.89,25.86,24.65,23.07,20.75,22.76,22.37,23.78,23.52,24.39,24.93,25.2,25.95,24.45,22.91,22.37,23.81,21.32,19.87,20.18,20.58,19.98,20.83,21.74,21.75,20.01,19.24,19.84,20.82,19.92,19.45,17.78,18.09,19.68,21.01,20.61,22.22,23.49,22.24,22.23,20.91,21.17,20,20.23,21.12,21.5,21.6,22.63,22.37,22.5,23.35,22.68,24.87,24.97,25.88,25.79,27.61,26.01,27,25.81,27.56,27.91,29.39,26.99,30.11,28.5,28.81,30.42,29.8,28,26.06,26.09,25.62,26.07,24.63,24.89,26.96,29.24,32.18,31.02,32.7,32.62,34.81,38.05,38.54,36.22,36.9,38.14,37.73,38.4,38.93,37.66,38.58,40.01,41.14,39.44,39.73,39.99,39.47,36.97,34.04,36.05,36.2,36.63,36.51,31.22,31.41,30.53,31.61,31.36,32.26,31.7,33.91,35.52,35.23,32.28,32.29,33.95,36.93,37.77,35.79,36.23,39.4,39.65,36.87,36,36.05,33.5,31.51,32.92,35.44,36.7,36.78,35.71,34.2,31.42,31.11,31.14,30.54,34.39,34,32.29,33.58,32.35,31.5,31.78,31.71,31.83,25.5,23.85,20.36,22.61,22.37,23.5,24.09,25.1,24.75,23.64,23.3,25.96,26.19,23.79,27.1,28.35,27.32,26.5,26.94,26.01,28.15,29.61,20.53,19.78,20.13,20.14,19.2,18.87,20.45,21.54,21.82,22.46,20.5,17.38,16.62,18.32,19.57,19.82,20.81,20.44,20.9,20.7,22.78,23.35,24.73,22.94,23.63,25.43,24.87,23.93,20.72,19.66,19.62,18.29,18.45,20.4,21.59,21.91,20.44,20.98,18.98,21.02,23.01,22.52,25,24.52,26.11,26,24.71,25.87,27.02,27,30.63,31.34,30.5,29.75,31.25,27.99,26.3,25.29],"h":[10.554,10.59,10.324,10.756,10.76,10.6,10.91,10.88,10.634,10.6,10.734,10.766,10.764,11,10.818,10.786,10.088,10.26,10.788,11.058,11.276,11.918,11.824,11.632,11.976,12.136,11.738,12.218,12.44,12.438,12.386,12.002,12.65,13.358,13.644,13.644,13.396,13.934,14.068,13.974,13.726,14.012,14.156,14.032,14.438,13.75,13.452,12.964,12.55,13,13.45,12.742,12.35,12.87,12.95,13.4,13.35,13.62,12.49,12.86,12.13,12.27,12.22,11.88,12.64,12.78,12.45,11.16,11.53,11.56,11.82,11.5,12.33,12.87,13.77,13.82,14.28,14.19,13.73,14.05,14.59,15.41,14.45,14.49,14.63,14.51,15.18,15.6,15.84,15.2,15.38,15.74,15.9,16.82,16.58,16.98,16.72,16.6,17.06,17.3,16.98,16.51,16.04,15.88,15.84,15.84,15.88,15.77,15.9,15.05,14.8,15.45,15.29,16.25,16.09,16.09,15.88,16.02,16.16,16.15,15.7,15.89,16.14,15.14,14.79,14.84,15.27,15.62,16,15.76,15.98,15.9,16,16.32,17.06,17.28,16.51,16.4,15.19,15.17,15.08,15.64,15.34,16.09,15.51,15.51,15.6,15.84,15.48,15.09,14.37,14.32,14.24,14.85,14.76,14.06,14.18,14.13,14.07,14.85,15.13,15.4,16.06,16.06,16.53,16.56,16.69,17.1,17.5,17.69,17.95,17.92,17.3,17.38,18.79,18.61,18.35,18.38,18.24,17.99,18.11,17.77,17.94,17.75,18.09,18.66,18.2,17.93,18.02,17.85,17.85,17.13,17.49,17.55,16.65,16.91,16.76,16.86,16.87,16.68,17.03,17.38,16.5,16.27,15.79,15.7,15.7,15.51,15.55,15.42,14.31,14.35,13.63,13.81,14.96,12.1,11.71,12.02,11.95,11.21,10.94,11.37,12.5,11.71,11.08,10.9,11.24,12.13,12.66,12.94,13.24,13.2,13.1,12.87,13.12,13.07,13.63,13.76,13.67,13.84,13.42,12.92,13.09,12.84,13,13.15,13.34,13.57,13.28,13.33,13.42,13.84,13.95,14.88,15.5,15.78,15.35,15.86,16.3,16.89,16.87,16.9,17.14,17.41,18.04,17.88,19.23,19.85,19.84,19.81,19.94,19.77,19.84,20.04,20.12,20.4,21.22,21.78,21.73,21.62,22.13,20.81,19.45,19.57,17.51,16.4,11.73,13.08,12.92,13.42,11.98,14.67,14.23,14.41,16,17.95,19.35,19.83,19.23,20.99,19.91,19.65,20.18,20.74,21.17,22.1,23.7,22.98,23.4,23.35,22.43,22.97,22.75,24.62,25.88,26.37,26.14,25.37,27.26,28.83,29.53,29.53,30,28.36,29.91,29.45,29.89,30,29.03,29.8,29.52,31.92,32.24,32.49,31.11,30.36,30.49,30.21,30.28,31.89,32.97,33.83,34.69,34.79,34.38,34.76,33.2,33.17,34.8,34.63,35.42,35.67,35.02,35.5,35.48,34.66,34.45,35.67,38.52,38.5,39.59,40.64,41.04,40.56,39.65,38.53,36.53,36.98,39.63,39.71,40.96,41.65,41.85,40.56,40.18,41.36,40.64,40.43,41.08,41.64,37.78,36.56,34.55,34.11,36.26,34.08,33.82,32.91,32.66,34.86,34.47,32.25,31.9,30.47,30.81,29.62,30.01,27.5,27.42,27.52,26.08,25.2,23.47,22.79,22.98,24.5,24.3,24.41,24.85,25.38,26,26,24.49,23.14,23.31,23.99,21.8,20.33,22.26,21.04,20.94,22.09,22.69,22.15,20.25,20.1,21.13,20.82,20.91,19.45,18.06,19.2,20.91,21.34,22.68,24.63,23.57,23.31,22.35,21.36,21.26,20.84,21.2,22.09,21.85,22.66,22.88,22.5,23.26,23.52,25.11,25.23,25.98,26.14,27.81,27.61,26.96,27.17,28.03,28.6,29.48,29.6,31.93,30.6,28.98,30.66,30.42,29.81,28,26.7,26.22,27.09,26.73,25.39,27.03,31.04,32.49,32.59,32.81,33.24,35.72,37.88,39.01,39,38.4,37.89,38.25,38.73,39.22,39.45,39.07,40.4,41.98,41.31,41.2,40.63,40.18,40.25,36.97,36.24,36.4,37.65,37.73,37,31.7,32.31,32.25,32.15,32.96,32.52,33.83,37.2,36.38,36.65,34.34,35,35.71,37.74,37.77,36.34,43.57,40.63,40.54,37.41,37.77,36.05,33.64,33.71,36.37,36.12,37.65,36.98,35.86,34.7,32.69,31.22,32.53,34.45,34.96,34.75,34.21,33.81,32.99,32.84,32.91,32.24,32.69,25.87,23.96,23.38,22.83,24.63,24.73,24.45,26.12,25.25,23.77,26.66,27.66,26.54,27.62,29.08,28.71,27.47,27.89,27.6,28.39,29.83,29.64,20.95,20.32,20.29,20.27,19.93,20.57,22.72,22.85,22.59,22.63,20.77,17.5,19.1,19.9,20.06,20.72,20.81,21.06,21.08,22.92,24.11,24.61,24.79,24.06,27.43,25.63,25.51,24.01,21.54,20.52,20.15,19.59,21.22,22.25,22.63,22.44,21.9,20.98,20.96,23.39,23.7,24.4,26.14,26.7,26.56,26.17,27.09,26.54,27.49,30.74,31.36,31.34,30.82,30.43,31.43,28.7,27.44,26.15],"l":[10.296,9.8,9.774,10.37,10.498,10.366,10.628,10.34,10.276,9.92,9.98,10.014,10.638,10.646,10.448,9.77,9.678,10.008,10.138,10.418,10.714,11.276,11.472,11.136,11.35,11.842,11.5,11.874,11.952,12.012,11.44,11.594,11.588,11.912,13.294,12.73,12.444,13.39,13.522,13.196,12.892,13.53,13.36,13.38,13.4,13.182,12.504,11.4,11.894,12.434,12.534,12.2,11.87,12.43,12.36,12.65,12.86,12.62,12.03,11.63,11.77,11.91,10.82,10.3,11.62,12.18,10.5,10.19,10.26,11.11,10.98,10.94,11.66,12.33,12.72,12.92,13.15,13.04,13.22,13.47,13.92,14.33,13.89,14.09,14.08,13.68,14.28,15.08,14.73,14.53,14.52,13.9,15.28,16.1,16.29,16.47,16.13,15.96,16.66,16.85,16.21,15.64,15.41,15.46,15.47,15.47,15,15.43,14.91,14.3,14.31,14.54,14.37,15.41,15.76,15.45,15.32,15.79,15.84,15.8,15.48,15.39,15.36,14.5,14,14.46,14.39,14.89,15.44,15.17,15.41,15.52,15.73,15.56,16.44,16.65,16.09,14.36,14.7,14.54,14.6,14.81,15.04,15.19,14.89,14.86,15.17,15.13,14.93,13.62,13.55,14.13,13.73,14.15,13.88,13.76,13.83,13.76,13.62,13.99,14.6,14.85,14.51,15.55,15.98,16.28,16.11,16.51,17,17.3,17.61,16.87,17.07,17.06,17.16,17.25,17.8,18.02,17.2,17.17,17.54,17.2,17.25,17.16,17.29,18.15,17.55,17.5,17.39,16.84,16.58,16.26,17.25,16.16,15.99,16.24,16.34,16.11,16.41,16,15.85,15.79,15.73,15.59,15.26,14.74,14.93,15.11,15.1,14.02,13.31,13.56,12.9,12.93,12.1,11.53,10.83,11.02,11,10.63,10.1,10,10.51,10.73,10.73,10.66,10.74,10.97,11.89,12.6,12.55,12.95,12.7,12.45,12.69,12.77,13.14,13.44,13.48,13.52,12.79,12.44,12.21,12.66,12.51,12.67,12.79,13.19,12.95,12.97,13.03,13.11,13.51,12.88,14.96,15.21,14.97,15.15,15.92,16.09,16.52,16.15,16.3,16.62,17.11,17.08,17.06,19.49,19.25,19.57,19.08,19.2,18.69,19.67,19.48,19.43,20.35,20.96,20.91,21.09,20.42,19.97,17.76,18.03,13.54,8.98,9.46,11.23,11.92,11.39,10.98,11.96,12.96,13.26,14.16,16.88,17.62,17.41,17.5,18,18.05,18.4,18.36,19.76,20.51,20.86,21.56,22.01,22.68,21.58,21.44,22.02,21.51,23,24.02,25.05,25.21,23.8,24.65,25.3,28.13,28.68,27.79,27.23,28.01,28.22,29.2,28.25,27.8,28.95,27.75,27.89,31.03,30.58,28.35,28.24,28.42,28.71,28.82,29.74,31.79,31.51,32.83,33.07,32.5,32.27,31.04,31.95,33.06,33.27,34.06,34.6,33.26,32.82,33.3,32.9,33.5,33.6,35.04,36.69,38.06,38.19,38.58,38.9,37.61,35.66,35.18,35.17,36.84,38.54,38.98,39.3,39.14,38.42,38.24,39.63,38.64,38.59,40.11,36.6,35,34.13,31.29,32.42,33.64,32.69,30.89,31.22,30.25,31.48,32.25,29.79,29.61,29.09,28.87,28.03,27.23,26.02,25,25.05,24.44,23.36,20.14,20.63,21.42,22.15,22.81,22.91,23.17,24.49,24.43,24.71,23.15,22.16,21.9,21.39,19.41,19.23,20.01,19.56,19.87,20.66,20.85,17.86,19,18.8,18.37,18.65,19.41,17.25,17.46,17.59,19.49,20.24,20.58,21.9,22.11,20.63,20.74,20.4,20.16,19.72,20.14,21.01,21.21,21.14,22.12,21.76,22.14,22.53,22.56,24.18,24.4,25.48,25.51,25.8,25.76,25.63,25.81,27.33,27.9,26.7,26.87,27.93,28,28.73,28.91,28.18,26.23,25.88,24.62,25.52,24.54,24.28,24.69,26.4,29.24,30.61,30.91,32.11,32.4,34.29,37.76,35.55,36.21,36.29,35.46,37.27,37.3,33.85,36.92,38.12,39.71,38.83,38.92,39.31,38.16,36.64,34.02,34.04,34.34,36.06,36.38,30.4,30.19,30.49,29.88,30.15,30.48,31.1,31.02,33.45,34.09,33.12,31.58,31.31,33.38,36.08,35.27,34.48,35.88,37.88,37.52,35,35.43,33.03,31.25,31.41,31.79,34.84,36,34.93,33.77,31.2,31.08,30.39,30.15,30,33.7,33.04,31.75,32.1,31.5,30.89,30.32,30.72,28.77,23.23,20.14,19.72,21.12,21.65,23.07,22.99,24.89,22.85,22.01,23.06,25.86,23.86,23.56,26.37,27.32,25.71,25.97,25.51,25.87,27.81,17.91,19.62,19.18,19.42,18.95,17.85,18.49,20.07,21.11,21.08,20.63,16.64,16.46,16.52,18.14,19.14,18.77,19.97,20.3,20.55,20.34,22.7,23.13,22.73,22.73,23.03,24.42,24.05,20.82,19.31,18.72,18,17.36,18.43,19.73,21.42,20.29,19.6,18.71,18.51,20.91,22.35,22,24.47,24.04,25.47,23.86,24.06,24.43,25.82,26.8,30.29,29.28,29.49,28.16,27.99,25.33,25.55,24.51],"c":[10.466,9.838,10.32,10.624,10.668,10.6,10.868,10.744,10.332,10.54,10.014,10.758,10.738,10.73,10.74,9.898,9.992,10.114,10.73,10.776,11.244,11.912,11.514,11.218,11.938,11.882,11.7,12.218,12.272,12.394,11.688,12.002,12.65,13.196,13.502,12.79,13.34,13.896,13.73,13.946,13.372,13.906,13.384,13.92,13.488,13.19,12.522,12.9,12.056,12.988,12.554,12.29,12.34,12.71,12.83,13.39,13.15,12.74,12.15,12.07,11.79,12.17,10.85,11.6,12.48,12.67,11.01,10.29,11.26,11.43,11.4,11.48,12.33,12.68,13.72,13.82,13.76,13.33,13.62,13.95,14.54,14.41,14.02,14.4,14.09,14.43,15.18,15.6,14.82,15.12,14.61,15.7,15.86,16.57,16.53,16.61,16.32,16.2,16.81,17.05,16.35,15.68,15.63,15.56,15.73,15.74,15.55,15.64,14.92,14.35,14.58,14.67,15.22,16.25,16.08,15.59,15.79,15.9,15.91,16.05,15.59,15.8,15.56,14.8,14.41,14.84,15.1,15.55,15.74,15.57,15.8,15.86,15.74,16.3,17.06,16.73,16.18,15.17,14.73,15.15,14.92,15.36,15.3,15.77,15.02,15.49,15.2,15.56,15.04,13.68,14.37,14.25,14.09,14.64,13.93,13.89,14.06,13.8,14.01,14.72,15.13,14.91,15.99,16.01,16.45,16.49,16.69,16.95,17.47,17.61,17.92,17.1,17.28,17.32,18.57,17.72,18.05,18.23,17.42,17.99,17.68,17.28,17.88,17.22,18,18.28,17.9,17.8,17.84,16.84,16.59,17.13,17.39,16.19,16.56,16.91,16.58,16.85,16.62,16.03,17.03,15.87,16.13,15.63,15.26,15.11,15.56,15.19,15.26,14.09,13.62,13.63,13.37,13.66,12.1,11.92,11.1,11.7,11.14,10.8,10.28,10.84,10.92,11.19,10.99,10.87,10.98,11.68,12.6,12.94,12.76,13.08,12.93,12.66,12.87,13,13.29,13.67,13.65,13.69,13.04,12.7,12.81,12.76,13,12.76,13,13.21,13.27,13.26,13.3,13.81,13.59,14.87,15.5,15.39,15.27,15.8,16.22,16.76,16.71,16.59,17,17.32,17.86,17.42,19.1,19.61,19.8,19.73,19.9,19.38,19.84,19.98,19.56,20.36,21.19,21.59,21,21.12,20.53,20.1,18.26,18.28,14.88,10.33,10.86,11.38,12.9,12.26,11.62,13.38,14.08,13.93,15.76,17.21,19.14,17.91,18.33,18.11,19.54,18.74,20.15,20.16,20.79,22.08,21.69,22.67,23,22.08,22.35,22.02,22.57,24.62,25.72,25.73,25.78,24.38,26.93,28.13,28.6,29.28,28.29,27.94,29.02,29.31,29.66,28.62,28.37,29.28,27.91,30.47,32.08,30.93,28.36,28.97,30.39,28.99,30.28,31.88,32.84,33.42,34.63,33.23,34.25,32.89,31.85,32.69,33.38,34.63,34.46,35,33.61,34.24,33.99,34.51,33.76,35.25,37.99,38.47,38.58,40.5,39.52,39.24,38.41,36.29,35.71,36.97,39.44,39.33,40.96,41.53,39.55,38.54,39.26,41.02,39.18,40.36,40.69,37.08,36.7,34.14,32.13,33.28,33.89,32.86,33.1,31.8,31.76,34.52,32.49,30.01,29.81,29.92,28.96,28.69,27.83,27.48,25.92,26.19,24.57,23.63,20.5,22.73,22.54,24.41,23.13,24.09,24.84,25.19,25.98,24.73,23.5,22.45,23.25,21.6,19.68,19.78,20.98,19.92,20.75,21.98,21.89,20.22,19.54,20.02,20.99,19.74,19.58,17.92,17.94,19.17,20.86,20.55,22.58,23.86,22.34,22.44,20.93,20.97,20.23,20.02,21.03,21.65,21.42,22.4,22.63,22.26,23.22,22.65,24.65,24.88,25.8,25.66,27.51,25.99,26.89,26.11,27.79,27.44,29.16,27,30.04,28.48,28.78,30.52,29.51,28.34,26.41,26.24,25.75,26.14,24.59,24.53,26.88,29.23,32.21,31.04,32.81,32.86,34.66,37.78,38.67,36.56,37.46,37.72,36.73,38.65,38.93,37.66,38.54,40.3,41.41,38.89,39.49,40.46,39.27,36.66,34.24,36.07,35.76,36.91,36.76,31.24,31.02,30.6,31.67,30.54,31.54,32.22,33.65,35.35,35.08,33.83,32.5,34.25,35.71,37.41,35.5,36.09,42,39.46,37.74,35.68,35.76,33.16,31.27,31.79,36.15,35.66,37.15,35.18,33.94,31.68,31.44,31.02,30.75,33.83,34.2,33.86,33.43,32.49,31.69,31.6,32.07,31.96,29.28,24.25,21.24,22.55,22.48,24.29,24.17,24.33,25.21,23.45,23.3,25.76,26.27,23.96,27.59,28.77,27.51,26.26,26.94,25.88,28.21,29.01,20.51,20.13,20.22,19.99,19.27,18.77,20.41,21.29,21.68,22.34,20.93,17.39,16.69,18.68,19.78,20.01,20.62,20.51,21.04,20.81,22.87,23.66,24.51,22.99,23.64,25.88,25.08,24.35,21.15,19.64,18.96,18.02,18.58,21.02,21.75,21.97,20.71,20.98,19.27,20.76,23.28,22.66,24.13,24.87,26.63,25.81,24.79,25.82,26.54,26.29,30.23,31.04,30.43,29.93,30.39,28.47,25.82,26.1,24.99],"a":[8.9111,8.3764,8.7868,9.0456,9.0831,9.0252,9.2534,9.1478,8.797,8.9741,8.5263,9.2308,9.2137,9.2068,9.2154,8.4929,8.5736,8.6783,9.2068,9.2463,9.6479,10.221,9.8795,9.6255,10.2433,10.1953,10.0391,10.4836,10.5299,10.6346,10.0288,10.2983,10.8543,11.3228,11.5853,10.9744,11.6451,12.1304,11.9855,12.1741,11.673,12.1392,11.6835,12.1514,11.7743,11.5141,10.931,11.261,10.5242,11.3378,10.9589,10.7285,10.7721,11.0951,11.1999,11.6887,11.4792,11.1213,10.6063,10.5364,10.292,10.6237,9.4714,10.1262,10.8943,11.0602,9.6111,8.9826,9.8293,9.9778,9.9516,10.0214,10.7634,11.0689,11.9768,12.0641,12.0117,11.6363,11.8895,12.1776,12.6926,12.5791,12.2387,12.5704,12.2998,12.5966,13.2513,13.6179,13.1258,13.3916,12.9399,13.9053,14.047,14.6758,14.6404,14.7112,14.4544,14.3481,14.8884,15.1009,14.4809,13.8875,13.8433,13.7813,13.9318,13.9407,13.7724,13.8521,13.2144,12.7096,12.9133,12.993,13.4801,14.3924,14.2418,13.8078,14.0526,14.1505,14.1594,14.284,13.8746,14.0615,13.8479,13.1715,12.8244,13.2071,13.4385,13.839,14.0081,13.8568,14.0615,14.1149,14.0081,14.5065,15.1828,14.8891,14.3997,13.5008,13.1092,13.483,13.4698,13.8671,13.8129,14.2372,13.5601,13.9844,13.7226,14.0476,13.5782,12.3504,12.9733,12.8649,12.7205,13.217,12.5761,12.5399,12.6934,12.4587,12.6483,13.2893,13.6594,13.4608,14.4358,14.4539,14.8511,14.8872,15.0678,15.3949,15.8672,15.9944,16.2759,15.5312,15.6947,15.731,16.8663,16.0943,16.394,16.5575,15.8218,16.3395,16.058,15.6947,16.2396,15.6402,16.3486,16.6029,16.2578,16.1669,16.2033,15.295,15.068,15.5584,16.072,14.9629,15.3049,15.6284,15.3234,15.5729,15.3603,14.8151,15.7393,14.6672,14.9075,14.4454,14.1034,13.9648,14.3807,14.0387,14.1034,13.0221,12.5877,12.597,12.3567,12.6247,11.1829,11.0166,10.2587,10.8132,10.2957,10.0749,9.5898,10.1122,10.1869,10.4387,10.2522,10.1402,10.2428,10.8958,11.7541,12.0712,11.9033,12.2018,12.0619,11.81,12.0059,12.1272,12.3977,12.7522,12.7336,12.7709,12.1645,11.8473,11.95,11.9033,12.378,12.1495,12.378,12.578,12.6351,12.6256,12.6637,13.1493,12.9398,14.1586,14.7584,14.6537,14.5394,15.0441,15.444,15.9582,15.9105,15.7963,16.1867,16.4914,17.0055,16.5866,18.1862,18.7673,18.9491,18.8822,19.0449,18.5472,18.9874,19.1214,18.7195,19.4851,20.2794,20.6622,20.0976,20.2124,19.6478,19.2363,17.4753,17.4945,14.2406,9.8861,10.3933,10.891,12.3457,11.7332,11.1207,12.805,13.4749,13.3314,15.0828,16.4704,18.3175,17.1404,17.5423,17.3318,18.7003,17.9347,19.2841,19.2937,19.8966,21.1312,20.7579,21.6958,22.0116,21.1312,21.3896,21.0737,21.6001,23.562,24.6148,24.6243,24.6722,23.3323,25.7728,26.9212,27.371,28.0218,27.0743,26.7394,27.7729,28.0505,28.3854,27.3901,27.1509,28.0218,26.7106,29.1606,30.7014,30.2646,27.7499,28.3467,29.7362,28.3663,29.6285,31.1941,32.1335,32.701,33.885,32.5151,33.5131,32.1824,31.1648,31.9867,32.6619,33.885,33.7186,34.247,32.8869,33.5033,33.2587,33.7675,33.0337,34.4916,37.1727,37.6423,37.75,39.6287,38.6698,38.3958,37.5836,35.5092,34.9417,36.1746,38.5915,38.4838,40.0788,40.6365,39.0856,38.0875,38.799,40.5384,38.72,39.8861,40.2122,36.6446,36.2691,33.7391,31.7527,32.8892,33.4921,32.4742,32.7114,31.4266,31.3871,34.1147,32.1085,29.6576,29.46,29.5687,28.62,28.3531,27.5032,27.1573,25.6157,26.19,24.57,23.63,20.5,22.73,22.54,24.41,23.13,24.09,24.84,25.19,25.98,24.73,23.5,22.45,23.25,21.6,19.68,19.78,20.98,19.92,20.75,21.98,21.89,20.22,19.54,20.02,20.99,19.74,19.58,17.92,17.94,19.17,20.86,20.55,22.58,23.86,22.34,22.44,20.93,20.97,20.23,20.02,21.03,21.65,21.42,22.4,22.63,22.26,23.22,22.65,24.65,24.88,25.8,25.66,27.51,25.99,26.89,26.11,27.79,27.44,29.16,27,30.04,28.48,28.78,30.52,29.51,28.34,26.41,26.24,25.75,26.14,24.59,24.53,26.88,29.23,32.21,31.04,32.81,32.86,34.66,37.78,38.67,36.56,37.46,37.72,36.73,38.65,38.93,37.66,38.54,40.3,41.41,38.89,39.49,40.46,39.27,36.66,34.24,36.07,35.76,36.91,36.76,31.24,31.02,30.6,31.67,30.54,31.54,32.22,33.65,35.35,35.08,33.83,32.5,34.25,35.71,37.41,35.5,36.09,42,39.46,37.74,35.68,35.76,33.16,31.27,31.79,36.15,35.66,37.15,35.18,33.94,31.68,31.44,31.02,30.75,33.83,34.2,33.86,33.43,32.49,31.69,31.6,32.07,31.96,29.28,24.25,21.24,22.55,22.48,24.29,24.17,24.33,25.21,23.45,23.3,25.76,26.27,23.96,27.59,28.77,27.51,26.26,26.94,25.88,28.21,29.01,20.51,20.13,20.22,19.99,19.27,18.77,20.41,21.29,21.68,22.34,20.93,17.39,16.69,18.68,19.78,20.01,20.62,20.51,21.04,20.81,22.87,23.66,24.51,22.99,23.64,25.88,25.08,24.35,21.15,19.64,18.96,18.02,18.58,21.02,21.75,21.97,20.71,20.98,19.27,20.76,23.28,22.66,24.13,24.87,26.63,25.81,24.79,25.82,26.54,26.29,30.23,31.04,30.43,29.93,30.39,28.47,25.82,26.1,24.99],"v":[102500,200000,196000,105500,71000,85000,48000,352000,50000,120500,107000,191000,58500,88000,80500,69000,101000,88000,126500,48500,40500,75500,48000,68000,66000,60000,70000,21000,1774500,23000,39500,43000,57500,142500,61000,140500,99500,80000,56500,80500,82500,55500,44500,87000,87000,96500,873000,175000,130500,82000,162000,45300,45500,49400,22500,331000,462900,257600,52500,88800,64000,55100,73400,191500,102500,45600,79600,106700,93000,70100,87300,65100,29400,36700,55100,265300,45900,64600,96100,55300,41300,36200,46600,44800,34800,51500,17000,52900,55600,49400,22600,36700,33000,30000,33600,44500,43800,82700,44000,32400,33400,19300,29700,20700,46400,25700,17900,24300,15500,57900,45400,33400,36900,38500,42300,53400,30400,23800,93900,64800,23200,34000,59800,59100,96900,40700,110700,62300,78200,46100,29900,37200,29800,49300,131700,89800,211100,86600,68800,66000,86000,55500,62000,42700,35500,52800,26400,24000,32200,63500,130200,94500,130000,189200,182800,124000,128500,99000,73000,100500,80600,99000,483000,310700,396300,236500,301400,76500,105900,35400,37100,80400,25400,64800,68800,90000,35600,19200,73000,28800,35600,38000,48200,39200,51400,23300,37700,33300,40300,24600,47100,65300,58700,63800,74100,52600,28000,48800,40500,61800,45100,49700,85200,64100,50900,90500,103700,87400,83800,98700,189800,207500,294000,201600,213100,217800,159700,349900,280100,295400,324100,368400,451300,375700,208400,100900,180400,163200,96000,47300,84500,57500,88700,51200,101500,73000,49500,30600,28500,30600,42500,76800,49800,48300,72200,49400,71600,36500,39300,85100,76800,55100,80700,121200,97200,47900,59500,45200,29000,44900,42200,62700,38700,95700,92500,60200,61400,64100,49900,44500,95600,86800,75400,55100,51400,59900,62200,60700,83700,59500,65400,72400,178300,257500,359700,665300,710000,645200,432600,439300,366700,365500,262000,280300,288400,154800,172900,199100,140300,156500,78000,89000,61000,90100,76800,87600,101800,69500,62700,87100,60700,62500,82800,75800,66400,112200,111000,130300,87700,124400,97700,79600,277700,84400,152600,61800,70400,113700,118300,76000,133000,106500,134500,105100,157600,175400,156800,101700,130300,133900,161700,107300,112000,89600,205700,193500,131800,81500,131900,79200,91000,178700,140100,260500,255400,147200,91300,146800,208200,163400,162100,110800,261600,218700,206100,232700,217400,143300,159200,94900,106700,121700,126600,97000,144800,120600,192500,95500,102400,212100,262000,237700,487900,331300,316600,249300,288200,362000,303400,231000,169400,238200,358200,342400,282500,381500,464900,427900,408300,455000,297100,503700,618100,513600,556500,597000,613600,473900,316700,307100,297300,149700,428400,466500,443400,379400,605800,782500,761400,570400,593500,347100,627500,1411500,571800,355500,652400,814600,421800,680200,511900,644400,346300,222800,300000,398300,196500,949400,868600,386200,296100,437500,295500,341500,299100,224300,150200,171100,140400,206800,551500,187200,182800,196500,149100,138400,235400,132900,138200,249400,175100,339500,350800,348600,736200,153300,157400,158600,222100,232900,265200,262500,231600,229900,350200,324200,625400,191400,329000,134100,201300,301700,256200,278300,266000,130500,756100,275800,209400,293500,117600,131000,129100,168600,116600,138700,148600,229400,170000,196400,244900,441400,133700,743200,296800,904000,341900,307500,383400,170300,292200,389800,276300,205800,490600,811000,224900,207200,111600,211300,1058100,1458000,408800,180300,1205900,210800,275900,391700,468000,392700,329200,281400,321600,730800,453200,299500,395600,806300,412600,561700,336600,249800,284400,378600,345900,350700,730400,33659000,18196800,29035300,9365900,12460400,9847500,8624900,11473300,16754100,21601500,41653400,24141100,17856100,37380000,62597500,50278500,26233000,20496500,18148800,21839200,20293000,142543500,46446700,31469800,26316600,32388000,39309400,36846600,41499700,23371600,15659900,25720100,52272400,26977400,51141400,19757600,24955300,30499000,29534700,12236300,12093400,31912900,29632000,36817000,29518700,32841100,47584700,22756600,24194500,29394300,28830300,37017900,32536900,38486100,31455100,38040800,34537600,34704700,25716700,29625300,53137800,37542300,33073100,40236100,43384300,43785600,22009500,26890800,33846200,43504700,35671100,48452100,27060400,25872800,18186300,46911000,38493100,124325100,63402500,47638726]},"m":{"lastKey":"2026-10-01","t":["2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.28,2.28,2.65,3.12,3.28,3.03,3.4,3.33,3.45,3.69,3.25,3.68,3.52,3.45,3.76,3.8,3.88,3.83,3.55,3.97,4.36,4.72,4.8,4.74,5.04,5.16,5.204,5.14,5.06,5.2,4.946,4.8,4.33,4.136,4.04,3.88,4.12,4.644,4.47,5.2,5.3,4.76,4.6,4.38,5.15,5.74,6.678,6.89,6.8,6.362,6.57,6.522,6.71,6.652,6.74,7.2,6.36,5.7,5.25,5.144,5.642,6.23,6.58,7.66,7.334,7.374,6.704,7.286,7.738,7.504,6.2,6.562,6.446,6.03,5.512,5.688,5.99,5.626,5.89,5.5,5.28,4,4.43,4.138,4.174,3.198,2.334,3.218,2.486,2.06,2.838,3.262,3.7,3.348,4.25,5.77,6.6,6.262,7.514,7.756,6.7,6.798,6.616,7.392,6.124,5.186,5.896,4.91,5.406,5.324,5.268,7.1,6.352,6.606,6.322,6.428,6.118,6.154,6.3,6.588,5.314,6.102,6.95,7.132,7.58,7.898,8,7.722,7.004,8.306,8.73,8.74,9.136,9.684,9.542,9.604,10.8,9.998,10.5,10.35,9.318,8.75,8.292,8.954,9.918,10.12,11.52,11.498,11.3,13.316,13.442,12.756,13.438,13.172,12.47,12.026,10.412,10.534,9.98,10.806,10.212,11.796,11.568,11.628,13.644,13.728,14.036,12.044,12.08,13.16,12.09,12.45,11.48,12.86,13.45,14.29,15.14,15.54,16.34,16.33,15.53,14.83,15.64,16.14,16.02,15.01,15.7,17.21,14.78,15.51,15.19,14.22,14.05,15.12,16.4,17.62,17.65,17.56,17.75,17.68,17.03,16.4,16.27,15.19,15.14,13.51,11.87,10.9,11.06,12.74,12.99,13.79,12.62,13.15,13.73,15.15,16.77,17.39,19.62,19.68,21.39,18.41,12.04,14,17.62,19.26,20.9,22.26,24.45,24.78,28.77,29.87,28.1,29.21,31.41,32.78,33.71,33.68,34.48,38.79,36.04,39.68,39.16,40.68,33.36,32.26,30.21,28.53,25.37,21.88,24.93,22.5,20.18,22.57,20.6,18.09,22.86,20.98,21.5,22.5,24.74,27,28.65,30.54,26.09,24.95,32.18,38.54,37.62,39.8,39.99,34.59,31.41,32.26,35.45,37.77,39.07,31.79,36.78,31.06,32.29,31.78,23.01,23.92,23.3,26.95,25.73,19.78,19.33,20.5,19.57,20.77,22.94,23.93,19.33,21.12,23.01,25.68,27,29.29,24.77],"h":[2.35,2.778,3.078,3.28,3.28,3.59,3.49,3.55,3.772,3.74,3.7,3.68,3.7,3.61,3.77,3.93,4,3.83,3.94,4.58,4.79,4.9,5.14,5.17,5.7,5.46,5.23,5.18,5.52,5.28,5.01,4.942,4.332,4.452,4.112,4.28,4.672,5.304,5.214,5.442,5.352,5.03,4.7,5.11,6,6.9,7.14,7.272,6.96,6.55,6.758,6.8,6.72,7.118,7.36,7.348,6.382,5.77,5.346,5.594,6.2,6.74,7.576,7.8,8.34,7.388,7.828,7.85,8.1,7.92,6.824,6.684,6.868,6.03,5.908,5.746,6.114,5.862,6.31,5.836,5.298,4.75,4.436,4.85,4.506,3.562,3.3,3.32,2.486,2.93,3.7,3.798,3.738,4.226,6.15,6.9,7.424,7.536,7.982,8.244,7.116,7.208,7.15,7.392,6.324,6.062,6.08,5.648,5.67,5.782,7.1,7.11,6.786,6.606,6.668,6.428,6.292,6.534,6.448,6.588,6.85,7.116,7.162,7.912,8.162,8.18,8.06,7.79,8.258,9.19,9.032,9.602,9.828,9.996,9.98,10.784,10.8,10.732,10.648,10.806,9.556,9.084,9.262,10.192,10.54,11.484,11.6,11.98,12.8,14.452,13.476,13.644,13.702,13.272,13.128,12.304,10.76,10.91,11,10.818,11.918,12.136,12.44,13.644,14.068,14.156,14.438,13.45,13.4,13.62,12.78,12.45,12.88,14.28,15.41,15.29,15.84,16.98,17.3,16.51,15.9,15.69,16.25,16.16,16.14,16,17.06,17.28,16.09,15.84,15.21,14.85,15.4,16.56,17.69,17.95,18.79,18.11,18.66,18.02,17.55,16.87,17.38,15.7,15.42,14.96,12.5,11.71,13.24,13.2,13.76,13.84,13.57,13.95,15.78,16.9,18.04,19.85,20.12,21.78,22.13,19.57,14.67,17.95,20.99,21.17,23.7,24.04,26.37,30,29.91,30,32.49,30.62,34.79,34.76,35.67,35.5,39.59,41.04,39.71,41.85,41.36,41.64,36.26,34.86,31.9,30.01,25.37,24.85,26,23.99,22.26,22.69,21.13,22.68,24.63,22.09,22.88,25.23,27.81,29.6,31.93,30.66,27.09,32.59,39.01,39,39.77,41.98,40.25,37.73,32.96,37.2,37.74,43.57,39.32,37.65,36.98,34.96,34.21,32.91,24.63,26.12,27.66,29.08,29.83,20.32,22.85,20.77,21.06,24.79,27.43,24.01,22.63,23.39,26.7,27.49,31.36,31.43,25.63],"l":[2.28,2.22,2.65,3.07,2.97,3.03,3.32,3.292,3.45,3.11,3.05,3.286,3.11,3.45,3.51,3.73,3.8,3.53,3.55,3.96,4.34,4.5,4.798,4.64,4.88,5.07,4.88,4.89,5,4.72,4.65,4.26,3.764,3.942,3.62,3.68,4.1,4.47,4.374,4.984,4.66,4.52,4.332,4.308,5.15,5.54,6.18,6.79,5.92,5.97,6.34,6.44,6.102,6.5,6.69,6.26,5.18,5.08,4.95,4.84,5.396,6.046,6.47,7.194,7.32,6.54,6.66,7.1,7.18,6.38,5.56,6.094,5.992,5.036,5.32,4.6,5.312,5,5.5,5.18,4.03,3.62,3.788,3.714,2.58,2.13,2.258,2.486,1.882,1.876,2.838,3.214,3.132,2.9,4.106,5.652,6.134,6.236,6.934,6.638,6.38,6.45,6.392,5.782,5.168,5.164,4.402,4.806,5.208,5.02,5.264,5.994,6.276,5.726,5.966,5.514,5.634,5.9,5.056,5.364,5.046,6.048,6.2,6.858,7.556,7.474,7.408,6.816,6.8,7.894,8,8.544,8.94,8.914,9.326,9.604,9.572,9.808,9.376,9.23,8.258,8.15,7.994,8.776,9.58,9.614,10.338,11.144,11.3,12.5,12.108,12.3,12.702,12.234,11.802,10.368,9.774,10.276,9.92,9.678,10.138,11.136,11.44,11.588,12.444,12.892,11.4,11.87,11.89,11.63,10.3,10.19,10.94,12.72,13.45,13.68,13.9,15.28,15.96,15.41,14.89,14.3,15.32,15.39,14,14.89,15.52,14.36,14.6,14.86,13.55,13.76,13.62,14.51,16.11,16.87,17.25,17.17,17.16,16.26,15.99,15.85,15.26,14.74,12.9,10.83,10,10.51,10.97,12.45,12.77,12.21,12.51,12.95,12.88,15.15,16.15,17.06,18.69,19.43,17.76,8.98,10.98,12.96,17.41,18.36,20.86,21.44,23.8,24.65,27.23,27.75,27.89,28.24,31.35,31.04,33.06,32.82,33.6,35.66,35.17,38.42,38.24,31.29,30.89,30.11,28.03,25,20.14,21.8,22.37,19.23,19.56,17.86,17.25,17.59,20.63,19.72,21.14,22.14,24.61,25.63,26.7,25.88,24.28,24.87,32.11,35.46,33.85,38.83,34.02,30.19,29.88,31.02,31.31,34.48,31.49,31.25,30.61,30,30.89,23.23,19.72,22.01,23.06,25.71,17.91,17.85,19.25,16.46,18.77,20.34,22.73,17.36,18.14,18.51,22,23.86,26.8,24.62,24.51],"c":[2.35,2.7,3.078,3.28,2.97,3.38,3.33,3.45,3.662,3.25,3.7,3.52,3.45,3.56,3.77,3.88,3.83,3.55,3.93,4.46,4.72,4.74,4.8,5.07,5.18,5.206,5.14,5.006,5.18,4.946,4.77,4.338,4.136,4.026,3.842,4.128,4.634,4.47,5.21,5.326,4.76,4.608,4.37,5.11,5.82,6.67,6.626,6.866,6.44,6.23,6.494,6.682,6.65,6.8,7.154,6.44,5.704,5.35,5.122,5.568,6.102,6.65,7.552,7.38,7.512,6.756,7.366,7.696,7.362,6.394,6.686,6.32,6.094,5.58,5.632,5.646,5.508,5.762,5.6,5.24,4.03,4.384,3.96,4.174,2.894,2.456,3.268,2.486,2.06,2.838,3.262,3.424,3.348,4.08,5.77,6.804,6.142,7.394,7.64,6.638,6.642,6.598,7.092,6.14,5.174,5.84,4.808,5.352,5.26,5.172,7.054,6.228,6.686,6.322,6.358,6.3,6.292,6.212,6.388,5.512,6.486,7.082,7.002,7.546,7.906,8.04,7.754,7.23,8.224,8.722,8.694,9.052,9.61,9.548,9.746,10.648,10.038,10.516,10.49,9.23,8.624,8.35,8.694,9.88,10.382,11.484,11.474,11.202,12.78,13.652,12.828,13.376,13.074,12.562,12.008,10.458,10.668,10.332,10.88,10.114,11.912,11.568,11.55,13.502,13.258,13.92,12.46,12.03,13.15,11.91,12.67,11.43,12.78,13.63,14.02,15.2,15.34,16.61,16.33,15.73,15.01,15.58,15.9,15.77,14.87,15.8,17.06,14.63,15.77,15.41,14.17,14.06,15.39,16.43,17.61,17.67,17.7,17.88,17.81,16.75,16.91,15.96,15.26,15.26,13.38,11.7,11.74,11.24,12.55,12.87,13.69,12.76,13.21,13.7,15.27,16.81,17.18,19.73,19.64,21,18.26,11.98,14.55,17.21,19.24,20.79,22.45,23.81,24.38,29.46,29.66,27.91,28.36,30.58,33.23,32.69,34.19,33.76,38.57,35.68,39.33,39.38,40.69,33.32,32.52,30.15,28.69,25.83,21.94,24.84,22.41,19.78,22.04,19.85,17.94,22.47,20.86,21.65,22.26,24.6,26.89,29.6,30.18,26.24,24.87,32.15,38.67,37.56,39.57,40.46,34.5,31.02,31.54,36.16,37.41,40.15,31.9,37.15,30.81,33.86,31.6,23.56,23.74,23.3,26.89,25.94,20.13,19.21,20.93,19.78,20.75,22.99,24.35,18.94,20.99,23.28,26.18,26.29,29.71,25.31,24.99],"a":[1.4198,1.6312,1.8953,2.0197,1.8288,2.0813,2.0505,2.1244,2.255,2.0013,2.2784,2.1675,2.2881,2.3611,2.5004,2.5862,2.5529,2.3663,2.6196,2.9728,3.1585,3.1719,3.212,3.3927,3.4663,3.6004,3.5548,3.4621,3.5825,3.4206,3.2989,3.0001,2.8755,2.799,2.6711,2.87,3.2217,3.1077,3.6222,3.7029,3.3093,3.2037,3.0382,3.5527,4.0812,4.6773,4.6464,4.8147,4.516,4.3897,4.5757,4.7082,4.6856,4.7913,5.0408,4.5377,4.0398,3.789,3.6276,3.9434,4.3216,4.7097,5.383,5.2604,5.3545,4.8156,5.2504,5.4856,5.3311,4.6301,4.8415,4.5765,4.4129,4.1133,4.1516,4.1619,4.0602,4.2474,4.128,3.9096,3.0068,3.2709,2.9546,3.1142,2.1592,1.8324,2.4383,1.8548,1.537,2.1174,2.4338,2.5547,2.498,3.0441,4.305,5.0765,4.5826,5.5167,5.7002,4.9527,4.9556,4.9228,5.2914,4.5811,3.8604,4.3573,3.5873,3.9932,3.9245,3.8589,5.263,4.6467,4.9885,4.7169,4.7437,4.7005,4.6945,4.6348,4.7661,4.1125,4.8392,5.2839,5.2517,5.6597,5.9297,6.0302,5.8157,5.4227,6.4864,6.8792,6.8571,7.1394,7.5795,7.5306,7.7262,8.4413,7.9577,8.3367,8.3161,7.3172,7.0321,6.8087,7.0892,8.0563,8.4656,9.3642,9.4255,9.202,10.4983,11.454,10.7627,11.2224,11.1316,10.6957,10.224,8.9043,9.0831,8.797,9.3355,8.6783,10.221,9.9259,9.9104,11.5853,11.5735,12.1514,10.8769,10.5015,11.4792,10.3968,11.0602,9.9778,11.1562,11.8982,12.2387,13.2687,13.5864,14.7112,14.4632,13.9318,13.2941,13.799,14.1505,14.0348,13.2338,14.0615,15.1828,13.0202,14.2372,13.9122,12.7927,12.6934,13.8941,14.8331,15.9944,16.0489,16.0761,16.2396,16.176,15.2133,15.6284,14.7504,14.1034,14.1034,12.3659,10.8132,10.9518,10.4854,11.7074,12.0059,12.7709,11.9033,12.578,13.0446,14.5394,16.0058,16.3581,18.8822,18.796,20.0976,17.4753,11.4652,13.9248,16.4704,18.4132,19.8966,21.4853,22.7868,23.3323,28.194,28.3854,26.7106,27.7499,29.9221,32.5151,31.9867,33.4544,33.0337,37.7402,34.9124,38.4838,38.9176,40.2122,32.9288,32.1382,29.796,28.3531,25.83,21.94,24.84,22.41,19.78,22.04,19.85,17.94,22.47,20.86,21.65,22.26,24.6,26.89,29.6,30.18,26.24,24.87,32.15,38.67,37.56,39.57,40.46,34.5,31.02,31.54,36.16,37.41,40.15,31.9,37.15,30.81,33.86,31.6,23.56,23.74,23.3,26.89,25.94,20.13,19.21,20.93,19.78,20.75,22.99,24.35,18.94,20.99,23.28,26.18,26.29,29.71,25.31,24.99],"v":[4000,12500,18000,63000,24500,76500,34000,60500,99000,117500,80000,53500,85000,50000,28500,50000,118000,65000,25500,113500,139500,111000,138000,231500,1497000,275000,204000,162500,106000,159000,101000,73000,219500,134500,220500,247000,188000,305500,265500,127000,116000,105500,102500,59000,322500,227500,268000,514500,393500,318000,231500,203500,155500,310000,225500,246000,619000,435000,505000,584500,382000,323000,287500,211500,255000,293000,270500,369000,281000,799500,339500,130500,437000,448500,277000,536000,296000,329000,339000,279000,406000,535000,438500,436500,423000,265000,325500,235500,91500,171500,212500,437500,68000,84500,2237500,394000,247500,278000,324000,309000,426000,466500,597000,236000,315500,143000,270000,257000,169500,238000,391000,556500,161500,1020500,68000,106500,43500,210500,213500,73500,109500,137500,92000,79500,128500,107500,61500,218500,520500,509500,314000,406000,2147500,582000,505500,422000,481000,339000,497000,1486000,939500,571000,418500,448500,350000,600000,309000,434500,369000,665000,357000,387000,351500,202500,386000,445000,630000,535000,546500,357000,291000,302000,1858500,313500,434000,292500,1257000,423100,882500,473600,457400,349400,227200,500300,197400,152400,205900,148100,226400,126000,93400,193800,158200,239200,311500,248900,248000,490200,278300,148400,423700,641500,389500,1450300,558000,245200,232900,166800,158800,198700,253900,206000,268100,365400,919200,1012900,1527900,1025700,404000,317000,198800,230800,229700,300000,362800,172900,331600,226500,335600,295200,375600,2364300,1833300,1029700,721600,342100,332200,321800,456400,517100,519200,441000,503700,670900,497800,612500,558800,816500,722900,950500,651800,512600,595200,1283500,1198200,1163000,1409000,1839400,2308400,2098500,1522200,2337900,2373700,3278300,2667600,1693500,2399500,1590100,844700,1139300,848800,724600,1858800,811600,1180400,1576700,945600,1546000,879200,586000,898300,1706100,1936800,1245900,1822200,3139700,1939100,1623500,1939400,2323300,1249400,39372200,71035100,62038400,137644900,157858200,234404200,141030200,131551500,150148800,105704000,131495300,127376900,151853600,149344200,149828000,172268700,150132700,138268800,289097500,12975726]},"q":{"lastKey":"2026-10-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.28,3.12,3.4,3.69,3.52,3.8,3.55,4.72,5.04,5.14,4.946,4.136,4.12,5.2,4.6,5.74,6.8,6.522,6.74,5.7,5.642,7.66,6.704,7.504,6.446,5.688,5.89,4,4.174,3.218,2.838,3.348,6.6,7.756,6.616,5.186,5.406,7.1,6.322,6.154,5.314,7.132,8,8.306,9.136,9.604,10.5,8.75,9.918,11.498,13.442,13.172,10.412,10.806,11.568,13.728,12.08,12.45,13.45,15.54,15.53,16.14,15.7,15.51,14.05,17.62,17.75,16.4,15.14,10.9,12.99,13.15,16.77,19.68,12.04,19.26,24.45,29.87,31.41,33.68,36.04,40.68,30.21,21.88,20.18,18.09,21.5,27,26.09,38.54,39.99,32.26,39.07,31.06,23.01,26.95,19.33,20.77,19.33,25.68,24.77],"h":[3.078,3.59,3.772,3.74,3.77,4,4.79,5.17,5.7,5.52,5.01,4.452,5.304,5.442,6,7.272,6.96,7.118,7.36,5.77,7.576,8.34,8.1,7.92,6.868,6.114,6.31,4.85,4.506,3.32,3.798,6.9,7.982,8.244,7.392,6.08,7.1,7.11,6.668,6.588,7.162,8.18,8.258,9.602,9.996,10.8,10.806,10.192,11.6,14.452,13.702,13.272,11,12.136,14.068,14.438,13.62,14.28,15.84,17.3,16.25,16.16,17.28,15.84,17.69,18.79,18.66,17.38,15.42,13.24,13.84,16.9,20.12,22.13,20.99,24.04,30,32.49,35.67,41.04,41.85,41.64,31.9,26,22.69,24.63,27.81,31.93,39.01,41.98,40.25,43.57,39.32,34.96,27.66,29.83,22.85,27.43,26.7,31.43,25.63],"l":[2.22,2.97,3.292,3.05,3.11,3.53,3.55,4.5,4.88,4.72,3.764,3.62,4.1,4.52,4.308,5.54,5.92,6.102,5.18,4.84,5.396,6.54,6.66,5.56,5.036,4.6,4.03,3.62,2.13,1.876,2.838,2.9,6.134,6.38,5.168,4.402,5.02,5.726,5.514,5.056,5.046,6.858,6.8,7.894,8.914,9.572,8.258,7.994,9.58,11.144,12.108,10.368,9.774,9.678,11.44,11.4,10.3,10.19,13.45,15.28,14.3,14,14.36,13.55,13.62,16.87,15.99,14.74,10,10.51,12.21,12.88,16.15,8.98,10.98,18.36,23.8,27.75,31.04,32.82,35.17,30.11,20.14,19.23,17.25,17.59,21.14,25.63,24.28,33.85,29.88,31.02,30.61,23.23,19.72,17.85,16.46,17.36,18.14,23.86,24.51],"c":[3.078,3.38,3.662,3.52,3.77,3.55,4.72,5.07,5.14,4.946,4.136,4.128,5.21,4.608,5.82,6.866,6.494,6.8,5.704,5.568,7.552,6.756,7.362,6.32,5.632,5.762,4.03,4.174,3.268,2.838,3.348,6.804,7.64,6.598,5.174,5.352,7.054,6.322,6.292,5.512,7.002,8.04,8.224,9.052,9.746,10.516,8.624,9.88,11.474,13.652,13.074,10.458,10.88,11.568,13.258,12.03,12.67,13.63,15.34,15.73,15.9,15.8,15.77,14.06,17.61,17.88,16.91,15.26,11.74,12.87,13.21,16.81,19.64,11.98,19.24,23.81,29.66,30.58,34.19,35.68,40.69,30.15,21.94,19.78,17.94,21.65,26.89,26.24,38.67,40.46,31.54,40.15,30.81,23.56,26.89,19.21,20.75,18.94,26.18,25.31,24.99],"a":[1.8953,2.0813,2.255,2.1675,2.5004,2.3663,3.1585,3.3927,3.5548,3.4206,2.8755,2.87,3.6222,3.2037,4.0812,4.8147,4.5757,4.7913,4.0398,3.9434,5.383,4.8156,5.3311,4.5765,4.1516,4.2474,3.0068,3.1142,2.4383,2.1174,2.498,5.0765,5.7002,4.9228,3.8604,3.9932,5.263,4.7169,4.6945,4.1125,5.2517,6.0302,6.4864,7.1394,7.7262,8.3367,7.0321,8.0563,9.4255,11.454,11.1316,8.9043,9.3355,9.9259,11.5735,10.5015,11.0602,11.8982,13.5864,13.9318,14.1505,14.0615,14.2372,12.6934,15.9944,16.2396,15.6284,14.1034,10.9518,12.0059,12.578,16.0058,18.796,11.4652,18.4132,22.7868,28.3854,29.9221,33.4544,34.9124,40.2122,29.796,21.94,19.78,17.94,21.65,26.89,26.24,38.67,40.46,31.54,40.15,30.81,23.56,26.89,19.21,20.75,18.94,26.18,25.31,24.99],"v":[34500,164000,193500,251000,163500,233000,278500,480500,1976000,427500,393500,602000,759000,348500,484000,1010000,943000,669000,1090500,1524500,992500,759500,920500,1269500,1162500,1161000,1024000,1410000,1013500,498500,718000,2716000,849500,1201500,1148500,670000,798500,1738500,218000,497500,339000,315500,800500,1229500,3235000,1242000,2922500,1438000,1259000,1468500,1095500,1033500,1711500,950000,2606000,1972600,1813500,1076900,555700,500500,445400,799600,1016500,1213600,2397800,644900,611400,839500,3460000,1746700,659300,835700,893700,3035100,3584600,996100,1492700,1615600,1669100,2489900,1759600,3644700,5556800,5958600,8319600,5683100,2832800,3395000,3702700,3011200,4541200,6207800,5502000,42944900,270718400,533292600,387404300,410725800,471440900,577499000,12975726]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.28,3.12,3.8,5.14,5.2,6.522,7.66,5.688,3.218,7.756,7.1,7.132,9.604,11.498,10.806,12.45,16.14,17.62,10.9,19.68,29.87,40.68,18.09,38.54,31.06,20.77],"h":[3.078,3.772,5.7,5.52,7.272,7.576,8.34,6.31,7.982,8.244,7.162,9.996,11.6,14.452,14.438,17.3,17.69,18.79,20.12,30,41.85,41.64,39.01,43.57,34.96,31.43],"l":[2.22,2.97,3.53,3.62,4.308,4.84,5.036,2.13,1.876,4.402,5.046,6.8,7.994,9.774,9.678,10.19,13.55,10,10.51,8.98,27.75,17.25,17.59,29.88,16.46,17.36],"c":[3.078,3.77,5.14,5.21,6.494,7.552,5.632,3.268,7.64,7.054,7.002,9.746,11.474,10.88,12.67,15.9,17.61,11.74,19.64,29.66,40.69,17.94,38.67,30.81,20.75,24.99],"a":[1.8953,2.5004,3.5548,3.6222,4.5757,5.383,4.1516,2.4383,5.7002,5.263,5.2517,7.7262,9.4255,9.3355,11.0602,14.1505,15.9944,10.9518,18.796,28.3854,40.2122,17.94,38.67,30.81,20.75,24.99],"v":[34500,772000,2968000,2182000,2785500,4276500,4112000,4608500,4782000,3818500,2793000,5580500,6861500,5309000,7342100,2578500,5427500,5555800,4135400,9108500,7534200,23479700,15613600,19262200,1234360200,1472641426]}},"actions":[{"t":"2001-12-04","kind":"dividend","label":"D","title":"2001-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.2576 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2003-06-09","kind":"dividend","label":"D","title":"2003-06-09 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.1499 dividend (ex-date, current split terms)"},{"t":"2003-11-24","kind":"dividend","label":"D","title":"2003-11-24 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2004-06-07","kind":"dividend","label":"D","title":"2004-06-07 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-06-09","kind":"dividend","label":"D","title":"2006-06-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"dividend","label":"D","title":"2006-12-12 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2007-06-11","kind":"dividend","label":"D","title":"2007-06-11 · $0.1235 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-12-16","kind":"dividend","label":"D","title":"2013-12-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-09-22","kind":"split","label":"S","title":"2015-09-22 · 5:1 split"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings · EPS $0.26 vs $0.25 est. (+4.0%)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings · EPS $0.24 vs $0.23 est. (+4.3%)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings after the close · EPS $0.30 vs $0.29 est. (+3.5%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.36 vs $0.32 est. (+12.5%) · ▲ 8.0% next session","tone":"up"}]}