{"ticker":"JETS","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[24.45,24.55,24.6,24.4,23.46,23.7,23.94,24.04,24.47,24.62,24.38,24.49,24.49,24.63,24.61,25.5,25.91,25.55,25.5,25.56,25.92,25.52,25.18,25.07,25.08,24.62,24.68,25.06,25.6,25.65,25.59,25.28,25.37,25.52,25.1,25.35,25.73,25.5,26.352,25.83,25.91,26.47,25.92,26.13,26.38,27.08,26.33,26.15,26.05,26.21,26.11,26.08,26.33,25.22,25.78,26.05,25.98,26.27,26.38,25.93,25.49,25.97,25.6,25.75,25.745,25.8,25.82,24.89,24.92,24.84,24.79,24.26,24.47,23.47,23.35,23.63,23.09,22.53,22.09,21.76,21.33,21.26,21.55,21.84,21.62,21.97,21.65,22.32,22.8,22.48,22.24,21.76,20.635,20.48,20.13,20.08,18.51,17.37,18.78,17.47,19.665,18.69,19.44,18.94,19.27,18.95,18.64,18.66,19.555,18.91,19.44,19.59,19.62,19.32,19.91,20.33,20.62,20.64,20.9,21.4,21.89,22.9,22.57,23.03,22.61,22.48,22.64,22.71,22.3,21.8,21.58,22.31,22.7,22.87,22.61,22.64,22.69,22.77,22.68,22.89,23.37,23.32,23.45,22.39,21.63,21.93,22,21.66,21.82,21.39,22.51,22.66,22.33,22.65,22.94,22.86,23.41,23.86,23.93,23.99,24.11,24.84,25.31,24.89,25.25,24.97,25.1,25.15,25.1,24.98,25.22,25.05,24.39,24.62,24.71,24.305,24.02,23.45,23.33,23.62,23.63,23.77,23.73,23.67,23.79,25.2,25.4,25.4,25.72,25.68,25.5,25.13,25.12,25.96,25.9,26.04,26.26,26.22,25.94,26.27,26.41,26.06,26.2,26.07,25.71,26.1,26.24,26.02,25.79,25.74,26,25.93,25.71,25.7,25.67,25.18,24.95,25.15,24.99,24.64,24.54,24.85,24.99,25.13,24.74,25.68,24.86,24.47,24.26,25.51,25.51,24.85,25.01,25.34,25.46,25.35,25.18,25.65,25.41,24.69,24.41,24.19,24.75,24.37,24.13,24.9,24.51,25.53,25.1,25.01,25.53,24.86,24.84,23.79,24.38,24.39,23.82,24.58,24.98,25.69,26.26,26,26.27,26.54,27.14,26.84,27.56,27.26,27.44,28,28.43,28.42,28.53,28.77,28.58,28.5,28.79,29.14,28.44,28.56,28.19,28.06,28.14,28.24,28.29,29.03,29.22,29.01,29.295,29.245,28.82,28.6,28.57,29.02,28.42,28.59,29.19,28.6,28.42,28.32,27.83,27.9,28.23,28.21,29.06,29.44,29.6,29.63,31.22,30.8,31.08,30.255,29.45,29.56,29.9,29.91,29.06,29.09,28.42,28.98,29.23,28.96,27.24,26.74,27.73,26.85,25.465,24.68,25.58,25.41,24.6,24.37,24.355,25.24,25.03,24.22,24.64,25.2,24.555,25.41,24.93,24.75,24.25,24.01,25.07,24.35,24.85,24.74,27.35,25.905,26.22,25.291,26.43,27.01,27.15,28.03,27.45,27.332,26.9,25.8,25.87,25.92,25.35,25,25.28,25.59,25.77,25.56,27.24,27.62,27.66,27.16,26.42,26.09,26.3,25.795,25.775,25.32,25.04,25.98,27.18,27.715,28.795,28.535,29.25,28.635,28.955,28.16,28.26,27.9,27.95,28.16,28.15,27.22,29.26,30.7,30.72,30.6,30.775,30.926,30.5,31.54,32.63,32.92,32.995,33.05,33.37,33.61,33.3,33.28,31.85,31.86,32.32,31.75,31.27,30.87,30.94,30.72,30.63,30.66,30.19,29.19,29.62,30.92,31.06,31.22,31.37,31.63,32.08,33.15,33.53,33.18,32.79,32.18,31.57,31.94,32.04,31.81,31.41,30.64,30.46,29.5,29.58,29.83,30.2,30.34,29.68,29.56,28.865,28.13,28.2,28.52,28.49,28.51,27.91,27.63,28.31,27.73,28.24,28.14,28.41,28.15,28.65,29.65,28.855,28.11,28.71,28.5,28.805,28.63,28.15,28.56,28.21,28.18,27.67,27.3,27.25,27.2,27.08,26.36,25.99,26.59,26.05,25.54,26.2,25.83,26.32,26.24,26.68,26.99,27.28,27.12,27.73,28.24,28.65,29.39,28.5,29.66,30.23,30,29.89,29.19],"h":[24.88,24.945,24.73,24.4,24.125,23.985,24.19,24.24,24.9,24.87,24.51,24.67,24.77,24.71,25.03,26.095,26.09,25.64,25.76,25.98,26.12,25.52,25.395,25.175,25.54,24.94,25.405,25.56,25.83,25.865,25.755,25.595,25.59,25.52,25.16,25.91,25.98,25.81,26.54,25.83,26.23,26.51,26.095,26.31,26.88,27.1,26.5,26.51,26.65,26.27,26.21,26.54,26.64,25.93,26.07,26.099,26.21,26.61,26.44,25.93,25.93,26.16,25.84,26.07,26.05,25.9,25.89,25.125,24.935,25.175,24.87,24.585,24.81,23.55,24.039,23.99,23.17,22.53,22.2,21.88,21.37,21.66,22.15,21.95,22.42,22.2,22.03,22.735,22.98,22.6,22.24,21.76,20.945,20.57,20.98,20.08,18.51,18.87,18.79,20.47,19.76,19.1,19.49,19.37,19.36,19.025,18.675,18.9,19.98,19.59,19.596,19.96,19.9,19.895,20.175,20.89,21.33,21.04,21.25,22.03,22.05,23.18,23.24,23.25,22.675,22.825,22.94,22.9,22.405,22.22,21.96,22.81,22.835,23.04,22.82,22.835,22.9,22.95,22.93,23.25,23.5,23.52,23.46,22.525,22.04,22.43,22.108,21.97,21.83,22.03,22.72,22.73,22.695,23.025,23.025,23.575,23.79,24.28,24.365,24.384,24.322,25.88,25.4,25.28,25.36,25.06,25.57,25.22,25.23,25.235,25.665,25.1,24.605,24.68,24.83,24.305,24.195,23.466,23.605,23.63,23.835,23.79,23.84,23.86,25.25,25.765,25.45,25.74,25.83,26,25.56,25.13,26.24,26.06,26.24,26.365,26.4,26.345,26.35,26.99,26.66,26.51,26.25,26.1,26.16,26.405,26.42,26.06,25.85,26.365,26.03,25.94,25.781,26.12,25.82,25.19,25.165,25.22,25.09,24.88,24.855,25.135,25.2,25.19,25.045,25.75,25.19,24.77,25.545,25.59,25.595,25.11,25.59,25.655,25.64,25.405,25.585,25.7,25.5,24.815,24.68,24.64,24.94,24.44,25.115,25.095,25.445,25.78,25.219,25.695,25.89,25.05,24.84,24.295,24.49,24.525,24.765,25.03,25.885,26.435,26.46,26.39,26.78,27.15,27.225,27.47,27.56,27.675,28.14,28.41,28.765,28.66,28.965,29.14,28.855,28.855,29.23,29.18,28.605,28.56,28.375,28.235,28.155,28.495,29.21,29.36,29.43,29.325,29.59,29.335,29.24,28.79,29.065,29.085,28.76,29.105,29.54,28.726,28.59,28.365,28.155,28.45,28.62,29.05,29.68,29.865,29.84,31.29,31.3,31.12,31.33,30.3,29.69,30.38,30.49,30.02,29.54,29.42,29.065,29.05,29.75,28.985,27.95,27.75,27.93,27.02,25.48,25.79,26.22,25.57,24.735,24.51,24.685,25.48,25.23,24.945,24.67,25.375,25.085,25.81,25.415,24.86,24.25,24.775,25.605,25.17,25.235,24.88,27.69,26.385,26.265,25.88,27.18,27.32,27.45,28.815,27.75,27.54,26.9,26.19,26.13,26.16,25.542,25.16,25.515,26.345,26.07,26.145,27.39,28.11,27.75,27.185,26.465,26.25,26.475,25.83,26.245,25.32,26.6,27.02,27.39,28.33,29.435,29.33,29.755,29.04,29.01,28.22,28.35,28.15,28.085,28.78,28.23,29,29.765,31.32,31.12,31.08,31.28,31.36,31.385,32.52,33.66,33.425,33.34,33.46,33.6,33.98,33.92,33.51,31.94,32.63,32.424,31.94,31.41,31.5,31.635,30.965,30.869,30.77,30.45,29.455,30.59,31.29,31.96,31.7,31.79,31.7,32.765,33.58,34.06,33.375,32.79,32.25,31.94,32.06,32.17,31.97,31.41,30.7,30.56,29.6,29.66,30.045,30.3,30.47,29.76,29.62,28.865,28.38,28.57,28.62,28.91,28.61,28.13,28.17,28.39,28.38,28.24,28.505,28.67,28.36,29.04,29.78,28.855,28.65,29.13,28.86,28.9,28.63,28.365,28.65,28.21,28.62,27.8,27.55,27.485,27.405,27.22,26.49,26.62,26.805,26.08,26.88,27,26.93,26.32,26.545,27.085,27.17,27.645,27.21,28.48,28.4,29.645,29.67,28.92,30.46,30.54,30.27,30.08,29.42],"l":[24.32,24.495,24.37,23.875,23.36,23.42,23.88,23.892,24.47,24.38,24.28,24.49,24.4,24.41,24.61,25.5,25.47,25.21,25.345,25.56,25.5,25.24,25.08,24.85,24.205,24.55,24.61,25,25.41,25.55,25.39,25.02,25.285,24.945,24.53,25.35,25.45,25.2,25.947,25.275,25.88,25.98,25.69,26.11,26.38,26.405,26.15,25.99,26,25.855,25.99,26.08,26,25.002,25.67,25.675,25.9,26.25,25.905,25.56,25.49,25.03,25.475,25.735,25.58,25.285,24.585,24.64,24.27,24.76,24.15,24.09,23.77,22.785,23.25,23.21,22.415,21.555,21.35,20.93,20.675,21.17,21.505,21.48,21.62,21.904,21.45,22.29,22.455,22.13,21.77,21.08,20.17,20.04,20.13,19.12,17.339,17.11,17.195,17.39,18.32,18.295,18.706,18.86,18.59,18.65,18.22,18.52,19.19,18.91,19.32,19.49,19.455,19.09,19.88,20.3,20.62,20.64,20.9,21.265,21.655,22.37,22.57,22.59,22.285,22.42,22.542,22.461,21.85,21.79,21.57,22.25,22.55,22.615,22.415,22.33,22.61,22.64,22.505,22.805,23.26,23.185,22.575,22.25,21.55,21.88,21.55,21.565,21.475,21.031,22.43,22.18,22.33,22.56,22.855,22.86,23.2,23.83,23.65,23.882,23.79,24.69,24.99,24.87,24.77,24.53,24.89,24.725,24.98,24.76,25.22,24.39,24.33,24.42,24.175,23.88,23.87,22.905,23.325,23.17,23.48,23.36,23.52,23.48,23.79,25.03,25.19,25.4,25.45,25.61,25.095,24.82,25.01,25.77,25.83,26.03,26.002,26.062,25.8,26.235,25.94,25.91,25.915,25.61,25.65,25.76,25.99,25.675,25.38,25.61,25.78,25.59,25.37,25.63,25.32,24.75,24.83,24.86,24.38,24.505,24.415,24.815,24.67,24.55,24.56,24.66,24.135,24.39,24.26,25.23,24.62,24.76,24.93,25.29,25.09,24.755,25.15,25.405,24.645,24.355,24.23,24.12,24.48,23.9,24.1,24.55,24.347,25.09,24.83,24.98,25.125,24.68,23.875,23.79,23.92,23.64,23.82,24.453,24.98,25.69,26.235,25.88,26.115,26.54,26.79,26.82,27.245,27.2,27.415,27.8,28.241,28.24,28.47,28.265,28.43,28.452,28.7,28.655,28.25,28.295,27.88,27.98,28.01,27.915,28.29,28.88,28.985,28.952,28.95,28.975,28.58,27.974,28.5,28.782,28.145,28.575,28.775,28.48,28.29,27.73,27.615,27.75,27.81,28.2,28.98,29.09,29.17,29.63,30.93,30.74,29.79,28.78,29.1,29.48,29.42,29.035,28.86,28.39,28.41,28.59,29.11,28.27,27.07,26.25,27.26,25.72,24.95,23.9,25.12,24.96,24.205,23.81,24.26,24.974,24.55,24.06,23.87,24.75,24.4,25.07,24.891,23.995,23.53,23.785,25,24.03,24.7,24.315,26.084,25.59,25.71,25.16,26.24,26.815,26.565,27.805,27.311,26.55,25.7,25.24,25.68,25.52,25.115,24.76,25.21,25.32,25.265,25.525,26.92,27.26,27.301,26.565,25.95,25.89,26.05,25.5,25.33,24.79,24.82,25.8,26.85,27.715,28.73,28.52,29.185,28.235,28.415,27.77,27.885,27.705,27.69,27.535,27.225,27.11,28.89,30.42,30.605,30.225,30.75,30.8,30.46,31.5,32.63,32.79,32.845,32.81,33.19,32.85,33.22,32.32,31.15,31.83,31.55,31.06,30.79,30.85,30.905,30.33,30.365,30.425,29.9,29.01,29.57,30.64,30.885,30.9,31.09,31.25,32,33.09,33.52,32.565,32.31,31.42,31.39,31.36,31.7,31.471,30.795,30.29,29.87,29.175,29.38,29.52,29.696,29.75,29.305,29.162,28.44,27.81,28.08,28.195,28.4,28.195,27.785,27.47,28.05,27.64,27.63,27.425,28.16,28.08,28.425,28.91,28.225,27.81,28.27,28.15,28.26,28.065,27.84,27.98,27.84,27.94,27.5,27.155,27.04,27,26.55,25.65,25.79,25.77,25.57,25.54,25.97,25.76,25.625,26.12,26.325,26.77,27.22,26.57,27.71,27.595,28.47,28.02,28.378,29.66,29.875,29.82,29.015,28.77],"c":[24.39,24.57,24.49,23.99,23.92,23.94,23.97,24.18,24.66,24.39,24.49,24.55,24.68,24.41,25,25.74,25.52,25.21,25.47,25.93,25.52,25.27,25.15,25.05,24.37,24.82,25.14,25.55,25.81,25.83,25.58,25.44,25.35,25.1,25.13,25.58,25.77,25.77,26.22,25.63,26.15,26.03,26.01,26.19,26.81,26.48,26.27,26.25,26.48,26.02,26.18,26.37,26.03,25.66,26.07,25.88,26.02,26.42,26.1,25.7,25.85,25.47,25.81,25.92,25.86,25.67,24.65,24.89,24.69,24.78,24.24,24.44,23.93,23.12,23.97,23.26,23.03,21.95,21.58,21.19,21,21.65,22.05,21.65,22.24,22.01,21.98,22.72,22.49,22.32,21.79,21.13,20.77,20.44,20.94,19.12,18.06,18.02,17.37,20.36,18.59,19.09,18.87,19.06,18.84,18.88,18.4,18.83,19.21,19.56,19.51,19.7,19.75,19.82,19.94,20.88,21.04,20.81,21.12,21.82,21.84,22.55,23.11,22.62,22.5,22.74,22.77,22.57,21.88,22.1,21.92,22.78,22.65,22.74,22.72,22.81,22.84,22.78,22.59,23.25,23.32,23.44,22.67,22.42,21.64,22.34,21.66,21.63,21.57,21.99,22.66,22.3,22.63,22.91,22.97,23.43,23.79,24.12,23.81,23.94,23.87,25.61,25.03,25.28,24.77,24.91,25.1,24.99,25.02,25.15,25.55,24.42,24.58,24.68,24.25,24.05,23.95,23.12,23.6,23.58,23.82,23.59,23.68,23.51,25.23,25.71,25.4,25.66,25.71,25.73,25.22,24.94,26.22,25.78,26.24,26.13,26.31,26.31,26.27,26.44,25.97,26.13,26.13,25.77,25.94,26.32,25.99,25.74,25.7,25.85,25.91,25.8,25.72,25.67,25.32,24.76,24.92,25.05,24.65,24.53,24.76,24.97,25.13,24.76,24.91,24.83,24.21,24.63,25.41,25.53,24.94,24.86,25.49,25.61,25.19,24.94,25.54,25.48,24.68,24.53,24.24,24.63,24.81,23.99,25.07,24.7,25.24,25.14,24.92,25.69,25.18,24.87,23.99,24.16,24.05,23.68,24.51,25.01,25.71,26.26,26.31,26.2,26.65,27.12,26.91,27.43,27.43,27.48,28.04,28.25,28.28,28.51,28.75,28.31,28.54,28.74,29.2,28.68,28.54,28.41,28.05,28.09,28.07,28.29,29.01,29.15,29.03,29,29.47,29.25,28.76,28.4,29.05,29.01,28.28,28.95,28.88,28.56,28.32,27.86,27.69,28.42,27.95,28.93,29.35,29.81,29.47,31.16,30.99,30.88,29.87,29.33,29.36,30.17,30.3,29.1,29.47,28.51,28.82,28.91,29.63,28.45,27.7,27.43,27.32,26.08,25.35,25.77,25.35,25.22,24.22,24.05,24.58,25.07,24.59,24.69,24.09,24.93,24.83,25.3,25.01,24.13,23.64,24.63,25.27,24.93,24.99,24.79,26.19,26.11,25.89,25.81,26.95,27.02,26.63,27.92,27.55,26.75,25.88,25.72,26,25.53,25.28,24.93,25.42,25.76,25.42,26.06,27.24,27.59,27.48,26.61,26.27,26.13,26.22,25.56,25.55,24.81,26.44,27,27.13,28.26,29.08,29.14,29.32,28.93,28.5,27.83,28,27.94,27.7,28.56,27.25,28.97,29.53,30.46,30.63,30.25,31,30.98,31.18,32.48,32.98,33.28,33.08,33.22,33.23,33.2,33.34,32.51,31.79,32.41,32.09,31.22,30.85,31.25,31.25,30.46,30.58,30.51,30.1,29.32,30.1,30.97,31.86,30.97,31.68,31.28,32.67,33.4,33.53,32.64,32.54,31.44,31.7,31.62,31.86,31.56,30.85,30.32,29.91,29.26,29.57,29.67,30.09,29.76,29.35,29.18,28.5,27.89,28.33,28.42,28.8,28.27,28.02,27.84,28.17,28.18,27.88,27.8,28.17,28.22,29.01,29.12,28.25,28.46,28.98,28.49,28.56,28.22,28.09,28.14,27.89,28.1,27.67,27.48,27.45,27.02,26.8,25.84,26.56,25.85,25.58,26.19,26.41,26.77,26.1,26.43,27.02,26.97,27.49,26.93,28.05,27.61,29.46,28.36,28.72,30.2,30.19,30.19,29.04,28.84],"a":[24.1919,24.3704,24.291,23.7951,23.7257,23.7455,23.7753,23.9836,24.4597,24.1919,24.291,24.3506,24.4795,24.2117,24.7969,25.5309,25.3127,25.0052,25.2631,25.7193,25.3127,25.0647,24.9457,24.8465,24.172,24.6184,24.9358,25.3424,25.6003,25.6202,25.3722,25.2333,25.1441,24.8961,24.9258,25.3722,25.5606,25.5606,26.007,25.4218,25.9376,25.8185,25.7987,25.9772,26.5922,26.2649,26.0566,26.0367,26.2649,25.8086,25.9673,26.1558,25.8185,25.4515,25.8582,25.6697,25.8086,26.2054,25.888,25.4912,25.64,25.2631,25.6003,25.7094,25.6499,25.4615,24.4497,24.6878,24.4894,24.5787,24.0431,24.2414,23.7356,22.9322,23.7753,23.071,22.8429,21.7717,21.4047,21.0178,20.8294,21.4741,21.8709,21.4741,22.0593,21.8312,21.8014,22.5354,22.3073,22.1387,21.613,20.9583,20.6013,20.2739,20.7699,18.9647,17.9133,17.8736,17.2289,20.1946,18.439,18.9349,18.7167,18.9052,18.6869,18.7266,18.2505,18.677,19.0539,19.4011,19.3515,19.54,19.5895,19.659,19.778,20.7104,20.8691,20.6409,20.9484,21.6427,21.6626,22.3668,22.9223,22.4362,22.3172,22.5553,22.585,22.3866,21.7022,21.9205,21.7419,22.5949,22.466,22.5553,22.5354,22.6247,22.6544,22.5949,22.4065,23.0611,23.1305,23.2496,22.4858,22.2379,21.4642,22.1585,21.484,21.4543,21.3948,21.8114,22.4759,22.1188,22.4462,22.7239,22.7834,23.2397,23.5967,23.924,23.6166,23.7455,23.6761,25.4019,24.8267,25.0746,24.5688,24.7076,24.8961,24.787,24.8167,24.9457,25.3424,24.2216,24.3803,24.4795,24.053,23.8546,23.7554,22.9322,23.4083,23.3884,23.6265,23.3984,23.4876,23.319,25.025,25.5011,25.1936,25.4515,25.5011,25.521,25.0151,24.7374,26.007,25.5706,26.0268,25.9177,26.0963,26.0963,26.0566,26.2252,25.759,25.9177,25.9177,25.5606,25.7293,26.1062,25.7789,25.5309,25.4912,25.64,25.6995,25.5904,25.511,25.4615,25.1143,24.5588,24.7175,24.8465,24.4497,24.3307,24.5588,24.7671,24.9258,24.5588,24.7076,24.6283,24.0133,24.4299,25.2036,25.3226,24.7374,24.658,25.2829,25.4019,24.9854,24.7374,25.3325,25.273,24.4795,24.3307,24.0431,24.4299,24.6084,23.7951,24.8663,24.4993,25.0349,24.9358,24.7175,25.4813,24.9754,24.668,23.7951,23.9637,23.8546,23.4876,24.3109,24.8068,25.5011,26.0467,26.0963,25.9871,26.4335,26.8997,26.6914,27.2072,27.2072,27.2567,27.8122,28.0205,28.0502,28.2784,28.5164,28.08,28.3081,28.5065,28.9628,28.447,28.54,28.41,28.05,28.09,28.07,28.29,29.01,29.15,29.03,29,29.47,29.25,28.76,28.4,29.05,29.01,28.28,28.95,28.88,28.56,28.32,27.86,27.69,28.42,27.95,28.93,29.35,29.81,29.47,31.16,30.99,30.88,29.87,29.33,29.36,30.17,30.3,29.1,29.47,28.51,28.82,28.91,29.63,28.45,27.7,27.43,27.32,26.08,25.35,25.77,25.35,25.22,24.22,24.05,24.58,25.07,24.59,24.69,24.09,24.93,24.83,25.3,25.01,24.13,23.64,24.63,25.27,24.93,24.99,24.79,26.19,26.11,25.89,25.81,26.95,27.02,26.63,27.92,27.55,26.75,25.88,25.72,26,25.53,25.28,24.93,25.42,25.76,25.42,26.06,27.24,27.59,27.48,26.61,26.27,26.13,26.22,25.56,25.55,24.81,26.44,27,27.13,28.26,29.08,29.14,29.32,28.93,28.5,27.83,28,27.94,27.7,28.56,27.25,28.97,29.53,30.46,30.63,30.25,31,30.98,31.18,32.48,32.98,33.28,33.08,33.22,33.23,33.2,33.34,32.51,31.79,32.41,32.09,31.22,30.85,31.25,31.25,30.46,30.58,30.51,30.1,29.32,30.1,30.97,31.86,30.97,31.68,31.28,32.67,33.4,33.53,32.64,32.54,31.44,31.7,31.62,31.86,31.56,30.85,30.32,29.91,29.26,29.57,29.67,30.09,29.76,29.35,29.18,28.5,27.89,28.33,28.42,28.8,28.27,28.02,27.84,28.17,28.18,27.88,27.8,28.17,28.22,29.01,29.12,28.25,28.46,28.98,28.49,28.56,28.22,28.09,28.14,27.89,28.1,27.67,27.48,27.45,27.02,26.8,25.84,26.56,25.85,25.58,26.19,26.41,26.77,26.1,26.43,27.02,26.97,27.49,26.93,28.05,27.61,29.46,28.36,28.72,30.2,30.19,30.19,29.04,28.84],"v":[1910800,2707000,2289900,2971600,4032300,2571700,1986200,2520500,1859300,1253400,979400,611200,1098400,908200,1941400,4638800,1664900,2438700,1159100,1667800,1257500,914900,969400,1265100,1257300,981500,1382700,2345000,826500,709200,1728900,1167700,699700,1940200,2136700,1303500,1847400,1041000,5185400,1674900,1690400,1980300,769900,1980600,3883200,2937500,2076600,2542100,1767400,1893000,1078600,850200,1550000,2090000,1442300,750100,855300,1401700,1251400,1865000,740100,2373400,1077100,2165600,889300,1801200,8567600,2049800,3687900,2115300,2120200,2668400,2236200,3608700,2532400,2462100,5203200,6727200,5078000,3136400,2358900,2325900,3979100,1584500,2599800,1748200,2015100,2633900,2707000,1999600,1452100,1981800,3183100,2327900,4183400,5561300,5309100,3243400,4547300,7096300,3087500,2981100,1763200,2890700,1598000,1843500,1694400,2082900,2275600,1815800,1275300,1600200,995800,1678300,1190900,2562400,2459100,1127300,1353700,3269900,2115200,3096400,3370300,3687500,2173200,2965600,1255500,1518100,3194900,2757200,1263800,2692700,2549600,4042900,4733300,2567100,5909300,1618600,2146800,1953700,1286300,2559000,5591900,3672900,5655500,4997700,5266200,3602900,2597700,12155100,5447500,3102100,3524900,4085900,1280000,6149000,3736200,2087800,2427000,2440900,2732200,9039600,3128700,2886900,2177300,4078700,5941500,1758000,1599500,1667500,3987700,6579300,3132200,3513400,4237400,3699400,2233700,3832000,1603800,2003800,2042300,4502000,3236200,3533100,7043800,4140800,2994000,4450600,3390000,3643700,3826800,1986700,4895400,1826300,3586500,2002200,2347900,1369700,3035700,3398300,4007800,3795700,2637600,3702600,2913600,6980100,2974900,3981400,1598400,4417000,2020500,1582100,3618400,2263600,1693900,2506200,1953800,1778500,2807400,2668800,2633500,2371800,1825600,3547200,5552300,4336800,3016900,2346700,3802000,2284300,6871700,3456500,3703800,1928300,2832300,3651400,3362100,3264100,3811500,3991500,4040800,3901200,3025600,4571000,3806900,4167900,8115700,3540100,2283000,5322500,3957800,3285300,5342200,2555200,2518100,3354100,3226600,3313800,3850800,2626000,1708700,3102500,2428000,2731800,1899000,2618500,3139900,3548100,3508300,3928700,4216000,2157400,3286300,4338700,4961600,4595800,2409700,3202600,1945800,2313300,4239200,2132700,2346000,3495700,3942000,2630300,2975100,2724100,2860400,3991400,7485400,8075200,7341000,5591500,6123400,5429800,3641600,4159400,4013900,9539900,3658900,4673500,3667600,6715800,7817600,6283900,3710700,4504400,2048700,1581700,5494900,4939300,1933100,3169100,3824900,3653800,3955300,2938900,2366600,1634300,2485200,3654500,5357900,5398600,3922700,8881100,8477600,13099500,12532600,5163500,8614900,8250100,7117800,8882600,7104700,6170400,5677100,6498600,4492500,5184700,2873700,2708100,3769200,3072400,4066700,3150600,1774500,4506300,7150700,3705700,2053000,3437000,4519500,3680200,3267400,8124100,3338100,6248400,4860200,3972300,5458500,4964400,3097500,5548300,3282500,5200100,3869100,3716300,5901400,5766700,3555700,4140900,3198100,2744500,4879000,3361100,5050300,3091500,7651100,4756200,2888400,3271900,4805900,3741300,3473200,3095300,2378400,2050000,1870500,3152900,1651100,4821700,2795000,4735700,4250300,3368300,3178700,3173900,3948500,2954100,2113900,3819900,3073400,2115300,2113900,1556000,1544600,1940700,1766800,4060200,5577900,2378600,2757700,4129300,2445400,2064700,2732800,3256200,2283500,1158900,1553700,3574400,2497800,3193200,2613600,3042700,1459400,5311700,4942200,2382100,3831300,1971000,1933400,2536400,1424200,1487700,1481000,904800,2550600,2699900,2395600,2170300,2154900,2019700,3514900,2715600,2282300,1763200,4396700,4476200,3032400,3197300,2539200,3667000,3281400,4888600,3611200,4758700,5173200,5459400,9507000,4510400,4674100,4462300,7583800,3943500,4161700,4639300,3079000,4470900,3315000,3581800,3015600,3139800,4403000,4465900,2463700,2975300,5144900,3093700,3708600,2672900,2136200,7234000,6181800,4237500,4897000,4908700,4067100,4631900,2987800,3527300,4730900,2233100,7486000,4999400,2153600,4742400,3001100,2745000,4811900,2818406]},"w":{"lastKey":"2026-11-09","t":["2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[24.494,25.1,25.07,24.95,23.16,22.92,22.98,22.45,23.24,22.68,22.01,23.57,23.69,23.01,23.76,24.41,24.74,21.32,22.92,23.62,24.03,24.58,23.06,23.39,24.38,24.46,25.62,25.76,25.95,24.69,25.59,24.85,26.22,24.92,24.99,25.68,24.47,23.24,22.33,22.64,22.34,21.11,22.13,23.48,24.07,24.58,24.67,25.22,24.89,25.29,25,25.79,24.69,23.75,23.14,22.76,22.87,22.98,22.6,22.92,21.85,20.44,21.14,21.89,23.5,22.71,22.4,22.34,22.48,22.57,22.217,22.7,22.93,22.35,22.49,22.86,23.09,23.8,24.29,23.87,24.28,25.52,27.26,27.45,27.5,28.7,28.4,28.84,28.26,27.76,28.5,28.531,28.05,27.85,28.58,29.24,29.18,29.23,28.44,28.06,27.62,27.96,27.82,27.92,29.05,28.757,29.68,29.75,29.84,30.96,31.34,31.39,31.21,31.47,31.64,32.51,32.67,31.35,30.38,30.66,29.83,28.98,28.8,28.82,28.62,29.22,29.34,29.75,31.01,31.53,31.02,29.95,29.38,28.76,29.57,30.17,31.93,32.23,32.64,33.31,32.78,32.74,34.73,34.17,32.45,31.72,30.913,31.82,32.49,31.9,33.51,33.55,32.12,32.01,31.91,31.25,31.82,30.92,30.46,30.39,30.67,31.01,30.51,30.47,30.57,30.04,28.72,29.59,29.78,30.39,31.32,30.96,30.78,31.27,31.93,32.37,32.07,32.49,33.25,32.61,30.73,29.16,29.81,29.25,30.66,31.18,30.94,31.68,33.24,29.85,29.09,27.35,27.96,28.03,28.23,29.56,29.83,30.96,31.2,31.11,31.3,30.63,28.91,29.304,28.4,29.35,30.55,31,30.97,30.9,30.78,29.82,29.27,28.9,27.8,29.75,30.06,29.87,30.43,30.83,31.38,31.29,31,29.75,29.01,28.53,28.14,28.42,29.16,29.78,29.68,29.5,28.51,29.22,30.11,31.18,31.46,31.95,31.82,31.7,31.94,31.56,31.64,32,31.66,30.78,31.37,31.68,30.24,29.99,30.77,31.21,29.16,23.82,21,16.26,12.84,15,12.85,15.82,14.07,13.61,13,13.38,12.84,14.78,15.22,21.18,17.13,17.24,16.17,16.96,16.28,16.43,15.94,15.41,16.81,17.39,17,18.29,18.08,18.16,17.48,17.16,17.51,18.01,17.66,18.32,17,21.55,21.18,21.01,22.64,23.58,23.33,21.704,22.49,22.58,21.86,22.56,21.9,21.57,23.2,24,25.31,26.83,25.77,28.34,27.79,26.71,27.52,27.052,26.38,26.23,26.34,26.25,26.2,26.18,27.23,26.52,26.29,25.29,24.92,24.54,23.85,21.572,22.95,22.94,23.03,22.53,21.9,23.46,22.76,22.41,22.64,24.5,24.99,23.85,23.46,22.62,22.21,24.95,23.6,22.24,21.01,20.5,20.83,19.52,21,21.35,22.12,22.02,20.31,20.38,21.34,22.26,22.22,21.4,18.85,18.4,20.36,21,21.65,20,21.71,22.15,21.42,20,19.1,19.47,20.28,19.9,17.69,16.94,17.49,16.44,16.66,17.4,17.23,17.68,18.39,18.88,17.7,17.49,17.09,18.02,16.85,15.37,15.07,15.61,16.31,16.83,17.605,17.9,18.62,18.1,18.39,18.69,18.1,17.47,17.074,17.18,18.55,20.12,20.26,20.13,20.54,19.73,19.62,19.51,20.19,18.82,17.53,17.45,18.38,18.05,17.96,18.29,18.02,18.09,17.73,18.54,18.34,18.78,19.6,20.44,20.2,21.37,21.73,21.31,21.64,21.23,20.34,20.11,19.23,18.99,19.04,18.39,17.93,17.08,17.02,16.38,15.97,15.1,14.85,15.98,15.6,16.67,16.73,17.75,18.38,19.1,19.3,18.87,18.74,18.01,18.17,19.1,18.93,19.58,19.94,20.09,20.1,20.01,19.64,20.19,21.06,20.18,19.71,20.55,20.43,20.53,20.73,20.98,20.26,20.2,19.93,19.32,19.82,19.65,19.23,19.23,18.96,19.06,16.55,17.36,17.74,18.36,18.57,18.74,19.24,19.74,20.7,20.6,21.01,22.41,22.95,23.09,24.52,24.4,24.47,24.49,25.55,25.18,25.06,25.28,25.35,25.83,26.38,26.05,25.22,26.38,25.75,24.89,24.47,22.53,21.55,22.32,20.635,17.37,19.44,18.64,19.59,20.62,22.9,22.64,22.31,22.64,23.37,21.93,21.39,22.94,23.93,24.89,25.1,24.62,23.33,23.67,25.72,25.96,25.94,26.2,26.02,25.71,25.15,24.99,24.47,25.01,25.65,24.75,25.53,24.84,24.58,26,27.56,28.42,28.79,28.19,28.29,29.245,28.42,28.42,28.21,31.22,29.56,29.09,27.24,24.68,24.355,25.2,24.25,24.85,25.291,27.45,25.92,25.77,27.16,25.775,27.715,28.635,27.95,30.7,30.926,32.995,33.3,31.75,30.63,30.92,32.08,32.18,31.41,29.83,28.865,28.51,27.73,28.65,28.5,28.21,27.2,26.05,26.24,27.73,29.66],"h":[24.969,25.1,25.2,25.19,23.33,23.74,23.047,22.99,23.63,22.805,23.14,23.66,24.48,23.68,24.89,24.82,25.2,23.34,23.6,24.1,25.06,24.8,23.41,24.31,24.92,25.66,26,26.06,25.95,25.549,25.65,26.06,26.723,25.722,25.74,25.72,24.47,23.32,22.8,22.846,22.81,21.762,23.31,24.42,24.9,24.821,25.461,25.65,25.716,25.537,26.05,26.14,24.869,23.98,23.67,23.37,23.32,23.017,23.52,22.92,22.29,21.49,21.76,23.55,23.5,22.98,22.594,22.59,22.619,22.59,22.84,23.8,23.35,22.85,23.21,23.76,23.913,24.44,24.55,24.13,25.6,27.1,27.49,27.52,29.14,29.076,29.1,28.84,28.44,28.87,28.67,29.19,28.05,28.49,29.396,29.4,29.77,29.23,28.6,28.13,28.35,28.09,28.67,29,29.575,29.62,30.26,30.21,31.07,31.566,31.81,31.44,31.61,31.75,32.58,32.83,32.79,31.415,30.57,30.67,30.23,29.25,28.964,28.82,29.552,29.5,29.81,31.25,31.67,31.606,31.02,29.95,29.719,29.87,30.32,32.03,32.425,32.54,33.55,33.489,33.2,34.74,34.75,34.45,33.24,32.006,32.25,32.74,33.24,33.47,34.12,33.689,32.35,32.5,31.91,32.3,31.99,30.92,30.6,30.87,31.36,31.01,30.93,31.14,30.789,30.04,29.558,29.905,30.87,31.6,31.47,31.61,31.35,32.45,32.64,32.815,32.51,33.423,33.25,32.61,30.74,31.024,30,31.09,31.459,31.72,31.44,32.95,33.24,30.33,29.59,28.15,28.09,28.891,29.76,30.2,31.15,31.468,31.59,31.665,31.57,30.63,29.6,29.561,29.185,30.829,31.172,31.494,31.25,31.47,31.11,30.106,29.74,28.9,29.87,30.741,30.59,30.29,31.029,31.37,31.97,32.359,31.1,30.11,29.179,28.723,28.969,29.34,30.72,30.2,29.878,29.78,29.7,30.15,31.09,31.428,32.315,32.12,32,32.11,32.07,31.755,32.32,32.29,31.955,31.615,32.357,31.928,30.839,31.8,31.98,31.35,29.3,24.75,21.79,17.286,18.05,15.37,15.91,15.84,14.22,15.854,13.91,13.51,14.18,16.6,22.1,21.95,19.325,17.498,17.35,17.1,17.31,16.72,16.221,16.74,18.28,17.41,18.31,18.74,18.53,19.14,17.5,17.58,18.18,18.04,18.71,18.352,18.035,22.13,21.55,22.94,24.05,23.86,23.36,22.42,22.639,22.58,23.249,22.85,22.78,23.21,23.86,24.97,27.325,26.93,27.72,28.98,27.82,27.21,28.05,27.36,26.381,26.5,26.34,26.42,27,27.12,27.442,26.95,26.37,25.67,24.95,24.73,23.98,23.47,23.81,23.44,23.5,22.747,23.425,23.46,23.34,23.075,24.39,24.98,25.195,24.25,23.59,22.865,24.64,25.06,23.73,22.5,21.05,22.11,20.86,21.45,21.6,22.385,22.94,22.28,21.37,21.762,23.5,23.71,22.61,21.716,19.02,20.69,21.09,22.06,21.87,22.195,23.49,22.3,21.79,20.15,20.245,20.65,20.75,20.13,17.69,17.45,17.81,17.025,17.34,18.14,17.775,18.435,18.99,19.36,18.41,17.775,17.95,18.33,17.435,15.79,16.32,16.38,16.91,17.76,18.05,18.85,19.026,18.665,18.9,18.97,19.15,17.635,17.163,18.45,20.2,20.69,20.63,21.24,20.76,20.39,19.76,20.28,20.36,18.88,18.06,18.64,18.57,18.69,18.705,18.34,18.33,18.39,18.717,18.67,18.96,19.597,20.7,20.55,21.47,21.9,22.5,22.06,21.68,21.44,20.67,20.265,19.39,19.52,19.05,18.6,17.95,17.285,17.07,16.9,16.36,15.44,15.99,16.12,17.01,17.14,17.32,18.6,19.345,19.41,19.36,19.04,19.3,18.22,19.45,19.24,19.746,20.36,20.46,20.38,20.53,20.09,20.45,21.16,21.22,20.605,20.69,21.03,20.66,21,21.38,21.03,20.29,20.505,20.263,19.82,19.935,19.78,19.39,19.95,19.275,19.53,17.58,17.795,18.38,18.8,19.13,19.51,20.15,21.1,20.91,21.125,22.64,22.88,23.39,24.63,25.05,24.4,24.9,26.095,26.12,25.54,25.865,25.595,26.54,26.51,27.1,26.65,26.61,26.44,26.07,25.175,24.81,22.53,22.42,22.98,20.98,20.47,19.49,19.98,20.89,22.05,23.25,22.94,23.04,23.25,23.52,22.43,23.025,24.28,25.88,25.57,25.665,24.83,23.84,25.765,26.24,26.4,26.99,26.42,26.365,26.12,25.22,25.75,25.595,25.655,25.7,25.445,25.89,24.84,26.46,27.47,28.765,29.14,29.23,28.495,29.59,29.335,29.54,28.62,31.29,31.33,30.49,29.75,27.95,26.22,25.48,25.81,25.605,27.69,28.815,27.75,26.345,28.11,27.185,27.39,29.755,29.04,29.765,31.32,33.66,33.98,33.92,31.94,30.869,31.96,34.06,32.25,31.41,30.47,28.91,28.61,28.67,29.78,28.9,28.62,27.405,27,27.645,29.67,30.54],"l":[24.13,23.59,24.508,23.05,22.56,22.92,21.65,22,22.929,21.656,21.892,22.873,23.17,22.777,23.744,23.64,23,15.23,22.37,23.51,23.94,23.39,22.75,22.92,24.32,24.46,25.172,25.56,24.91,24.53,24.593,24.644,24.69,24.35,24.932,24.75,23.01,21.62,21,21.4,21.28,20.46,21.77,23.363,23.943,23.87,24.55,24.648,24.773,24.44,24.826,24.65,23.55,22.68,22.55,22.54,22.7,22.35,22.4,21.36,20.664,19.6,20.335,21.89,22.1,22.39,21.52,22.036,22.24,22.1,22.217,22.7,22.29,22.07,22.241,22.86,22.8,23.46,23.37,23.73,24.25,25.52,27,26.77,27.04,28.091,28.4,27.841,27.691,27.76,28.13,28.03,27.41,27.692,28.48,28.76,28.85,28.15,27.185,26.972,27.4,27.5,27.646,27.77,28.3,28.51,29.422,29.186,29.84,30.37,31.109,30.7,31,31.175,31.467,32.06,31.32,29.9,29.99,29.29,28.88,28,28.295,27.69,28.62,28.81,29.22,29.56,30.634,30.301,29.38,29.151,28.67,28.6,29.441,29.93,31.44,31.9,32.56,32.56,32.47,32.25,34.035,32.09,32,29.49,30.7,31.8,31.56,31.78,33.25,31.721,31.33,30.779,30.59,31.17,30.15,30,29.87,30,30.1,30.21,30.15,30.418,30.19,28.45,28.67,28.79,29.62,29.98,30.41,30.54,30.4,31.27,31.93,31.78,32.05,32.47,32.01,30.754,28.78,29.16,28.31,28.362,30.45,30.604,30.065,31.186,29.83,29.06,27.51,26.79,26.46,27.57,28.17,28.94,29.83,30.82,31.025,30.86,30.41,28.95,28.711,28.328,28.15,29.285,30.175,30.647,30.37,30.88,29.662,29.182,28.65,27.8,27.8,29.546,29.88,29.48,30.3,30.626,31.27,31.16,29.84,28.85,27.61,27.86,27.55,28.12,28.97,29.75,29.332,27.69,28.27,29.22,30.11,30.932,31.46,31.48,31.25,31.64,30.82,31.01,31.64,31.55,30.9,30.78,31.32,30.575,29.77,29.86,30.6,30.041,23.597,20.77,16.69,11.25,12.1,11.95,12.359,13.73,13.06,13.33,12.6,11.27,12.72,14.75,15.16,16.35,17,15.77,15.89,15.42,15.6,15.86,15.18,15.169,16.78,16.46,16.73,17.39,17.75,18.02,16.02,16.521,17.135,17.075,17.57,16.34,16.725,19.11,20.43,20.93,21.82,22.655,22.38,21.55,22.175,21.33,21.7,21.89,21.14,21.21,23.07,23.67,25,24.12,25.77,27.34,25,26.11,26.965,25.95,24.57,25.81,25.305,24.745,25.77,25.94,26.27,26.15,25,25.02,24.02,22.97,22.37,21.18,22.8,22.14,22.475,21.325,21.9,22.69,22.18,22.07,22.34,23.55,23.72,23.29,22.51,22.09,22.15,23.23,21.792,19.9,19.35,20.46,19.565,19.28,20.925,21.3,21.66,20.78,19.57,20.21,21.32,22,19.95,18.8,16.88,18.02,19.945,20.615,20.01,20,21.41,21.03,20.15,18.02,18.825,18.455,19.37,18.16,15.89,16.31,16.02,16.105,16.37,17.145,16.93,17.49,18.03,18.04,17.49,16.655,16.85,16.92,15.2,15,14.774,15.08,16.015,16.61,16.91,17.58,17.855,17.85,18.08,17.92,17.26,16.84,16.58,16.82,18.54,19.55,20.07,19.92,19.53,19.625,19.1,19.46,18.96,17.27,17,17.33,17.85,17.8,17.94,17.36,17.43,17.605,17.68,17.793,18.065,18.62,19.56,19.91,20.08,21.105,21.24,21.31,20.74,20.19,20.135,19.08,18.76,18.99,18.23,17.85,17.13,16.74,16.37,15.84,15.13,14.7,14.69,15.39,15.502,16.595,16.44,17.631,18.12,18.83,19,17.975,18.155,17.5,18.03,18.54,18.69,19.435,19.925,19.925,19.852,19.33,19.45,20.105,19.93,19.52,19.05,19.885,19.87,20.4,20.73,20.045,19.105,19.85,19.135,19.32,19.16,19.13,18.64,18.82,18.43,17.365,16.475,17.075,17.74,18.09,18.39,18.59,19.24,19.64,19.885,20.48,20.97,22.2,22.56,22.81,24.32,23.36,24.28,24.4,25.21,24.205,25,24.53,25.2,25.275,25.99,25.855,25.002,25.03,24.585,24.09,22.415,20.675,21.45,21.08,17.339,17.11,18.59,18.22,19.09,20.62,22.285,21.57,22.25,22.33,21.55,21.475,21.031,22.855,23.65,24.53,24.33,22.905,23.17,23.48,24.82,25.77,25.8,25.61,25.38,24.75,24.38,24.135,24.26,24.755,24.12,23.9,24.68,23.64,24.453,25.88,27.2,28.24,28.25,27.88,28.29,27.974,28.145,27.615,28.2,28.78,28.86,28.27,24.95,23.81,23.87,23.995,23.53,24.315,25.16,25.24,24.76,25.265,25.5,24.79,27.715,27.705,27.11,30.225,30.46,32.81,31.15,30.33,29.01,30.64,32,31.36,29.175,29.162,27.81,27.47,27.425,27.81,27.84,27.04,25.65,25.54,26.12,27.595,28.77],"c":[24.87,24.82,24.89,23.12,23.1,23.11,22.65,22.78,22.96,22.1,23.1,23.58,23.17,23.56,24.26,24.77,23,22.86,23.24,23.94,24.5,23.73,23.311,24.28,24.45,25.6,25.66,26.047,25.11,25.45,24.89,25.96,24.79,24.7,25.52,24.92,23.01,21.97,22.57,22.32,21.38,21.7,23.24,24.09,24.72,24.74,25.42,24.81,25.03,24.81,25.816,24.73,23.69,23.06,22.67,22.81,22.95,22.55,23.07,21.54,20.67,21.45,21.66,23.31,22.64,22.53,22.32,22.243,22.41,22.2,22.75,23.175,22.29,22.65,23.02,23.09,23.568,24.25,23.79,23.959,25.58,27.1,27.437,27.33,28.86,28.49,28.72,27.87,27.945,28.525,28.56,28.38,27.83,28.41,29.155,29.05,29.32,28.45,27.942,27.83,28.03,27.8,27.72,28.68,28.61,29.62,29.76,29.75,30.96,31.33,31.47,31.03,31.27,31.52,32.57,32.63,31.42,30.3,30.57,29.645,28.944,28.85,28.89,28.425,29.2,29.4,29.638,31.05,31.516,30.98,29.53,29.38,28.97,29.57,30.15,31.4,32.19,32.41,33.27,32.56,32.73,34.66,34.18,32.56,32.02,30.47,32,32.31,32.12,33.43,33.65,31.74,32.19,31.76,31.06,31.76,30.88,30.42,30.35,30.37,31.19,30.398,30.39,30.79,30.19,28.893,29.492,29.76,30.54,31.33,31.02,30.775,31.16,31.84,32.44,31.98,32.444,33.3,32.58,30.83,29.229,29.78,28.86,30.63,31.19,30.96,31.4,32.93,29.92,29.189,27.51,27.84,27.99,28.71,29.6,30.04,30.945,31.1,31.35,31.2,30.6,29.07,29.31,28.36,29.185,30.75,30.93,31.2,30.838,31.36,30.44,29.56,28.82,27.87,29.61,30.313,29.92,30.23,30.96,31.31,31.319,31.16,30,29.54,28.21,27.87,28.72,29.12,30.62,29.77,29.332,28.43,29.36,29.928,31.09,31.29,32.04,31.844,31.56,31.92,31.565,31.54,32.268,31.614,31.17,31.359,32.25,31.281,29.84,30.81,31.334,30.442,23.9,21.93,18.21,12.49,15.55,12.3,15.3,14.35,13.36,14.09,13.64,12,13.7,15.09,20.09,18.26,17.57,16.02,16.59,16.18,16.49,15.93,15.44,16.65,17.37,16.64,18.3,18.25,17.93,18.15,16.76,17.33,17.99,17.49,18.68,16.92,17.75,20.15,20.76,22.64,23.51,22.96,22.53,22.16,22.38,22.2,22.28,22.25,21.38,23.05,23.56,24.82,26.11,25.71,27.68,28.06,26.67,27.05,27.3,26.44,25.95,26.08,26.17,26.28,25.94,26.85,26.39,26.33,25.22,25.05,24.5,23.98,22.42,23.01,22.89,23.12,22.81,21.65,23.33,22.82,22.22,22.75,24.29,24.89,23.98,23.58,22.6,22.22,24.63,23.41,22.08,20.53,20.12,21.12,20.03,21.38,21.09,22.21,22.24,20.86,20.42,21.01,22.17,22.56,21.96,19.03,18.2,20.61,20.84,21.73,20.14,21.76,22.35,21.46,20.41,19.14,19.25,20.6,19.62,18.21,16.59,17.42,16.83,16.83,17.07,17.23,17.7,18.26,18.9,18.1,17.72,17.02,17.91,17.01,15.46,15.01,15.57,15.88,16.73,17.67,17.73,18.72,18.18,18.61,18.74,18.11,17.45,17.23,17.08,18.43,20.17,20.24,20.3,20.74,19.65,19.9,19.35,20.12,19.16,17.52,17.29,18.63,18.13,17.93,18.25,18.07,17.95,17.72,18.45,18.22,18.79,19.47,20.57,20.21,21.42,21.68,21.38,21.79,21.22,20.29,20.19,19.23,18.91,19.21,18.32,18,17.17,17.03,16.77,15.9,15.13,14.74,15.94,15.69,16.72,16.81,17.32,18.44,19.18,19.34,19.03,18.77,18.16,18.11,19.12,19.15,19.7,19.99,20.14,20.1,20.1,19.66,20.33,21.01,20.12,19.54,20.46,20.47,20.46,20.63,20.99,20.27,20.03,19.93,19.44,19.73,19.66,19.15,19.26,19.11,19.09,17.4,17.48,17.68,18.35,18.7,18.59,19.28,19.79,20.84,20.71,21.06,22.57,22.54,23.15,24.45,24.49,24.18,24.55,25.52,25.27,25.14,25.58,25.13,26.22,26.19,26.25,26.03,26.42,25.81,24.65,24.44,23.03,21.65,21.98,21.13,18.06,19.09,18.88,19.51,20.88,21.84,22.74,21.92,22.72,23.25,21.64,21.57,22.91,24.12,25.03,24.99,24.58,23.12,23.68,25.66,26.22,26.31,26.13,25.99,25.8,24.92,24.97,24.21,24.86,25.54,24.63,25.24,24.87,24.51,26.31,27.43,28.28,28.74,28.41,28.29,29.47,29.01,28.56,27.95,31.16,29.36,29.47,28.45,25.35,24.05,24.09,24.13,24.93,25.89,27.92,26,25.76,27.48,25.56,27.13,29.32,27.94,29.53,31,33.28,33.2,32.09,30.46,30.1,31.28,32.54,31.56,29.57,29.18,28.8,28.17,28.22,28.98,28.14,27.45,25.85,26.1,26.93,28.72,28.84],"a":[23.8981,23.85,23.9173,22.2165,22.1973,22.2069,21.7648,21.8898,22.0627,21.2363,22.1973,22.6585,22.2645,22.6393,23.3119,23.802,22.1012,21.9666,22.3318,23.0044,23.5426,22.8026,22.4,23.3311,23.4945,24.5996,24.6572,25.0291,24.1287,24.4554,23.9173,24.9455,23.8212,23.7347,24.5227,23.9865,22.1481,21.147,21.7246,21.4839,20.5791,20.8871,22.3695,23.1876,23.794,23.8133,24.4678,23.8806,24.0924,23.8806,24.849,23.8036,22.8026,22.1962,21.8208,21.9556,22.0903,21.7053,22.2058,20.7331,19.8957,20.6465,20.8486,22.4368,21.7919,21.6861,21.4839,21.4098,21.5705,21.3684,21.8978,22.3069,21.455,21.8016,22.1577,22.2251,22.6852,23.3416,22.8989,23.0615,24.6218,26.0849,26.4092,26.3063,27.7789,27.4228,27.6442,26.9766,27.0492,27.6107,27.6445,27.4703,26.9379,27.4993,28.2205,28.1188,28.3802,27.5381,27.0463,26.9379,27.1315,26.9089,26.8315,27.7607,27.6929,28.6706,28.8061,28.7964,29.9676,30.3257,30.4613,30.0354,30.2677,30.5097,31.526,31.5841,30.4129,29.3288,29.5901,28.6948,28.0162,27.9252,27.964,27.5139,28.264,28.4576,28.688,30.0547,30.5058,29.987,28.5834,28.4382,28.0414,28.6222,29.1836,30.3935,31.1582,31.3711,32.2036,31.6511,31.8164,33.6925,33.2259,31.6511,31.1262,29.6195,31.1067,31.4081,31.2234,32.4968,32.7107,30.854,31.2914,30.8734,30.193,30.8734,30.018,29.5709,29.5028,29.5222,30.3194,29.5495,29.5417,29.9305,29.3473,28.0865,28.6688,28.9293,29.6875,30.4555,30.1541,29.9159,30.2902,30.9512,31.5345,31.0873,31.5384,32.3705,31.6706,29.9694,28.4131,28.9487,28.0544,29.775,30.3194,30.0958,30.5235,32.0108,29.0848,28.3742,26.7421,27.086,27.2319,27.9324,28.7983,29.2264,30.1069,30.2577,30.5009,30.355,29.7712,28.2827,28.5162,27.5919,28.3946,29.9172,30.0923,30.355,30.0028,30.5106,29.6156,28.7594,28.0394,27.1152,28.808,29.492,29.1096,29.4113,30.1215,30.462,30.4708,30.3161,29.1875,28.7399,27.446,27.1152,27.9421,28.3313,29.7907,28.9637,28.5376,27.66,28.5648,29.1174,30.248,30.4425,31.1722,30.9815,30.7052,31.0555,30.7101,30.6858,31.3941,31.1351,30.6979,30.884,31.7615,30.8072,29.388,30.3433,30.8594,29.9809,23.538,21.5978,17.9342,12.3008,15.3145,12.1137,15.0682,14.1326,13.1576,13.8766,13.4334,11.8182,13.4925,14.8614,19.7857,17.9834,17.3039,15.7773,16.3387,15.9349,16.2402,15.6887,15.2061,16.3978,17.1069,16.388,18.0228,17.9736,17.6584,17.8751,16.5061,17.0675,17.7175,17.2251,18.3971,16.6637,17.4811,19.8448,20.4455,22.2971,23.1539,22.6122,22.1887,21.8243,22.0501,21.8727,21.9515,21.922,21.0648,22.7102,23.2127,24.4541,25.7251,25.331,27.2719,27.6463,26.2768,26.6512,26.8975,26.0502,25.5674,25.6955,25.7842,25.8926,25.5576,26.4542,26.0009,25.9418,24.8482,24.6807,24.1388,23.6265,22.0895,22.6708,22.5525,22.7791,22.4737,21.3308,22.986,22.4836,21.8924,22.4146,23.9319,24.523,23.6265,23.2324,22.2668,21.8924,24.2669,23.0649,21.7545,20.2273,19.8234,20.8086,19.7347,21.2063,20.9187,22.0296,22.0593,20.6905,20.2541,20.8393,21.9899,22.3767,21.7816,18.8754,18.0521,20.4426,20.6707,21.5535,19.9764,21.5832,22.1684,21.2857,20.2442,18.9845,19.0936,20.4326,19.4606,18.0621,16.4552,17.2785,16.6933,16.6933,16.9313,17.09,17.5562,18.1117,18.7465,17.953,17.576,16.8817,17.7645,16.8718,15.3344,14.8881,15.4435,15.751,16.5941,17.5264,17.586,18.5679,18.0323,18.4588,18.5878,17.9629,17.3082,17.09,16.9412,18.2803,20.0061,20.0756,20.1351,20.5715,19.4904,19.7383,19.1928,19.9565,19.0043,17.3777,17.1495,18.4786,17.9827,17.7843,18.1017,17.9232,17.8042,17.576,18.3001,18.072,18.6373,19.3118,20.4029,20.0458,21.246,21.5039,21.2063,21.613,21.0476,20.1252,20.026,19.0738,18.7564,19.0539,18.1712,17.8538,17.0305,16.8916,16.6338,15.7708,15.0071,14.6203,15.8105,15.5625,16.5842,16.6734,17.1793,18.2902,19.0242,19.1829,18.8754,18.6175,18.0125,17.9629,18.9647,18.9944,19.54,19.8276,19.9764,19.9367,19.9367,19.5003,20.1648,20.8393,19.9565,19.3813,20.2938,20.3037,20.2938,20.4624,20.8195,20.1053,19.8673,19.7681,19.2821,19.5697,19.5003,18.9944,19.1035,18.9547,18.9349,17.2586,17.338,17.5364,18.2009,18.5481,18.439,19.1234,19.6292,20.6707,20.5417,20.8889,22.3866,22.3569,22.9619,24.2514,24.291,23.9836,24.3506,25.3127,25.0647,24.9358,25.3722,24.9258,26.007,25.9772,26.0367,25.8185,26.2054,25.6003,24.4497,24.2414,22.8429,21.4741,21.8014,20.9583,17.9133,18.9349,18.7266,19.3515,20.7104,21.6626,22.5553,21.7419,22.5354,23.0611,21.4642,21.3948,22.7239,23.924,24.8267,24.787,24.3803,22.9322,23.4876,25.4515,26.007,26.0963,25.9177,25.7789,25.5904,24.7175,24.7671,24.0133,24.658,25.3325,24.4299,25.0349,24.668,24.3109,26.0963,27.2072,28.0502,28.5065,28.41,28.29,29.47,29.01,28.56,27.95,31.16,29.36,29.47,28.45,25.35,24.05,24.09,24.13,24.93,25.89,27.92,26,25.76,27.48,25.56,27.13,29.32,27.94,29.53,31,33.28,33.2,32.09,30.46,30.1,31.28,32.54,31.56,29.57,29.18,28.8,28.17,28.22,28.98,28.14,27.45,25.85,26.1,26.93,28.72,28.84],"v":[190100,449200,181800,512300,1298100,237600,371000,184000,464100,302900,140600,224700,305800,215900,338700,372500,641900,372900,303300,102500,250900,71000,139500,129400,170600,179600,288100,217900,170300,184100,88500,92300,443900,204400,153300,156600,339800,298400,199900,209900,154300,389000,102100,254000,191200,191200,140900,304700,152700,115800,120200,134800,183000,362800,152900,117100,101700,122100,146300,341700,130500,248400,165200,482700,126200,169000,254200,118000,143100,202000,116100,138300,170000,57400,94100,171200,106100,113800,154100,72400,179800,477700,239200,268400,401600,326700,167700,103500,265200,134300,71100,274100,200700,175800,358400,164800,358000,462600,382400,237500,250000,215100,83900,88100,236900,170800,240500,207700,141200,584000,680600,199800,197000,621700,165100,330200,349000,946100,179500,193800,153300,240300,135200,174300,299100,136800,522400,324400,240100,197400,311100,221600,140900,209400,108900,288300,144100,105800,87600,496700,186700,398200,114400,418500,208500,473500,85600,82900,143300,97700,466300,117200,37200,85700,317400,91300,91000,94200,63300,104600,159300,93500,243500,100100,61200,143900,107200,81000,82900,81100,45000,81500,35900,157100,88100,74900,146900,103700,143000,84100,190400,90100,106000,64600,249700,125600,101800,175800,168900,308800,171600,331100,252800,93700,257000,159700,154100,73500,32300,409200,86800,235500,100900,102700,178600,200100,89100,77900,102600,223000,57200,30100,46200,99800,324700,338700,39100,47000,75400,552800,163000,76700,63200,120300,171200,87300,96400,127700,52200,71000,149900,91700,105000,40800,40300,54800,56400,36400,29400,25800,35300,64700,46900,35900,79500,113700,96100,243700,353700,221800,122100,59900,1131600,4867200,8513300,13316700,17526200,9622400,15635700,16681700,10063600,23817200,21238500,16366600,21845700,30336000,71847100,77782900,31827800,33114300,14152900,14142200,20033400,16873900,15227600,20171100,34020900,18748100,30981000,31063900,26363600,24410300,25139300,20315300,23461900,19467300,21577500,21760300,15172600,56966900,32115400,31728000,38775200,27533800,25741200,23392600,14868300,23415800,28852000,19665200,40205600,19745000,17200300,24768600,55632700,42336200,39359700,44794100,43357200,17731600,22473900,26139800,21763400,14460600,17621200,23825600,23423100,19934400,20299800,14245100,17590000,15215500,18946500,16441700,17394800,40750800,20917400,28808300,21023000,24763300,37064700,20709000,22304200,23580000,46530300,41677200,40395600,28747400,26657800,22476900,42897400,51870000,37031500,40561400,92470200,105457700,70834100,60568000,32230700,48351600,46994900,57237200,63165300,32735900,73552600,49951500,50972000,71208700,100539200,55398400,30859600,31125800,29902900,28767800,43045900,32877400,34847600,39081600,28677500,30529400,18565400,26847200,34899100,25168800,25200100,22156600,29213800,23840200,22104000,23753600,25250600,23048000,24763400,29077500,21085100,24845400,65582400,60011300,33113200,35244800,25701100,17488800,23798200,19182900,20640100,9061500,11785500,13696800,19994100,13120100,12371800,18117300,19772100,16722900,18827100,18434500,19911900,14178700,12617200,13259000,15696900,27007300,17828900,10381900,10048800,18732100,11285200,11411400,15853300,10442200,12358300,11909900,8914800,13788100,18787300,16036800,17876900,10628000,22841700,18052500,19396700,14107000,13370800,13496000,13374700,12337900,13745800,19566400,26107800,21979500,23847800,33897700,26333900,30762900,29549700,30406900,36652700,17422400,27780100,32982600,34553700,20988200,12759800,31436700,29447500,24008600,27589400,22236200,23964400,17920900,9117000,8851900,15832200,16371200,11490100,8309400,16633100,15597500,20740300,14866400,11262200,9748800,9346300,10572500,11240900,13362200,10317900,6007400,14048700,6729000,8855400,13039600,15793400,14365600,10576600,7626100,9111300,6846500,9340500,11776100,8936100,15241200,16590900,12443100,15389800,14885000,13481700,15253700,12134500,14082300,4703300,10251700,7438000,5856000,5609600,5944300,9377300,8096100,11439400,7139200,6539400,7307000,13423700,12641600,16042600,19626400,11926700,10774400,20564800,20955600,8095400,9144000,8027600,10325200,15293000,9989500,14018500,14195500,18765600,16464500,28315500,13253000,19768400,16842400,16966200,17515900,13388100,22162300,17742600,11132600,14237500,19208800,13599400,12035900,12260000,18278800,18761200,15477900,19009100,23687100,18388700,16996200,11499300,12779800,18341000,19339800,9871400,12213600,15131900,32484500,19354200,25553800,29032400,15997700,14603100,13079500,32037900,47660600,34952600,21757600,14058900,19190200,23028200,23877500,22092800,22809200,18323600,23437500,15292300,12547100,18253800,13669400,14076600,7155200,16541200,14628400,11068300,15620600,15060000,7834100,11971300,12295700,17641800,15448200,29408700,24825400,19086000,17488000,17595400,24686500,20122800,21603000,18118806]},"m":{"lastKey":"2026-11-01","t":["2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[24.494,24.7,22.92,22.75,23.76,22.41,23.24,25.76,24.76,24.47,22.34,24.24,25.2,23.75,22.9,21.02,22.4,22.69,22.86,24.08,26.88,28.26,27.76,29.2,27.96,28.757,30.75,31.64,30.23,28.77,29.75,29.6,31.86,32.78,32.66,32.49,32.01,30.46,30.36,28.72,31.26,32.37,32.61,29.79,33.24,27.53,30.83,30.96,29.35,31.4,27.8,30.43,30.59,28.42,29.64,31.16,31.94,31.86,29.99,23.82,14.09,14.6,15.22,16.98,15.41,17.56,17.07,17,22.58,22.58,21.57,26.83,26.93,26.34,27.23,24.41,22.94,23.09,24.19,22.21,20.68,21.35,21.35,21.16,21.93,21.42,20.66,16.47,17.68,17.03,15.07,17.94,18.8,17.18,20.14,19.76,18.38,18.02,18.3,21.37,21.2,19.35,17.02,14.9,16.79,18.87,18.81,20.18,21.06,20.11,20.2,19.65,19.07,18.57,20.7,22.81,24.49,25.52,25.22,24.47,20.48,19.91,22.64,22.86,23.45,25.94,24.64,24.75,26,28.24,28.21,27.24,25.07,25.59,28.635,33.37,32.08,28.13,28.15,27.73],"h":[24.579,25.2,23.74,24.48,25.2,25.06,26,26.06,26.723,24.47,24.42,25.716,26.14,23.98,23.52,23.55,22.84,23.8,24.55,27.52,29.14,29.19,29.4,29.77,29.575,31.07,31.81,32.83,30.67,29.81,31.67,32.03,33.55,34.75,33.24,34.12,32.5,31.36,31.14,31.6,32.64,33.423,32.61,32.95,33.24,31.07,31.665,30.97,31.494,31.45,30.741,32.359,30.762,30.72,31.428,32.315,32.32,32.357,31.98,24.75,15.91,16.6,22.1,17.35,18.31,19.14,18.71,22.94,24.05,23.249,27.325,28.98,28.05,27.12,27.442,24.73,23.5,24.98,25.195,25.06,22.11,22.94,23.71,22.06,23.49,21.79,20.75,18.14,19.36,18.33,17.85,19.026,19.15,20.69,21.24,20.36,18.705,18.717,21.47,22.5,21.2,19.385,17.07,17.14,19.41,19.45,20.46,21.16,21.22,21.38,20.505,19.95,19.09,21.1,23.245,25.05,26.12,27.1,26.61,24.81,20.98,23.25,23.52,25.88,26.4,26.99,25.75,26.46,29.23,29.59,31.33,27.95,28.815,29.755,33.66,33.98,34.06,29.78,28.65,30.54],"l":[24.13,22.56,21.65,21.656,15.23,22.37,22.75,24.53,24.35,21,20.46,23.87,23.55,22.54,19.6,20.335,21.52,22.07,22.8,23.734,26.77,27.41,27.52,26.972,27.5,28.51,30.7,29.9,28,27.69,29.36,28.6,31.131,32.09,29.49,31.33,30.15,29.87,28.45,28.67,30.4,31.78,28.31,29.79,26.79,26.46,30.63,28.15,29.285,27.8,27.8,30.3,27.55,28.12,27.69,31.14,30.82,29.77,23.597,11.25,11.95,11.27,15.16,15.18,15.169,16.02,16.34,16.725,21.55,21.14,21.21,24.12,24.57,24.745,24.02,21.18,21.325,22.07,22.09,19.78,19.28,19.57,19.95,16.88,20,18.02,15.89,16.105,17.17,15,14.774,16.91,16.58,16.82,19.1,17,17.36,17.43,18.143,20.74,18.76,16.74,14.69,14.7,16.77,17.5,18.54,19.33,19.05,19.105,19.135,18.43,16.475,18.39,19.885,22.81,24.205,24.53,24.09,20.17,17.11,19.88,21.031,22.86,22.905,24.38,24.12,23.64,25.88,27.615,28.2,23.53,24.03,24.79,27.11,29.01,28.44,27.425,25.54,27.595],"c":[24.188,23.1,22.39,23.56,22.8,23.21,25.66,24.66,24.92,22.32,24.15,25.36,23.69,23,21.16,22.53,22.54,23.02,24,27.11,27.87,27.62,29.04,28.03,28.61,30.649,31.52,30,28.69,29.638,29.41,31.87,32.56,32.93,32.37,32.19,30.5,30.32,28.893,31.33,32.44,32.58,29.48,32.93,27.88,30.74,30.84,29.185,31.32,27.87,30.23,30.47,28.72,29.35,31,31.92,31.502,29.84,23.9,14.73,15.19,15.09,16.65,15.44,17.76,16.9,16.92,22.03,22.38,21.38,26.11,26.91,26.08,26.85,24.18,22.89,22.98,23.63,22.22,20.29,21.09,21.22,21.48,21.76,21.46,20.48,16.5,17.7,17.17,15.01,17.74,18.74,17.08,20.2,19.76,18.63,18.07,18.28,21.42,21.39,19.25,17.03,14.92,16.86,19.03,18.75,20.16,21.01,20.1,20.03,19.66,19.06,18.7,20.72,22.74,24.55,25.35,26.03,24.44,20.77,19.82,22.72,22.97,23.95,26.31,24.65,24.63,26.31,28.07,27.95,28.45,24.63,25.42,29.32,33.22,31.28,28.5,28.22,26.93,28.84],"a":[23.2427,22.1973,21.515,22.6393,21.909,22.303,24.6572,23.6963,23.9865,21.4839,23.2454,24.41,22.8026,22.1384,20.3674,21.6861,21.6957,22.1577,23.101,26.0945,26.9766,26.7347,28.1091,27.1315,27.6929,29.6666,30.5097,29.0384,27.7704,28.688,28.4673,30.8484,31.6511,32.0108,31.4664,31.2914,29.6486,29.4736,28.0865,30.4555,31.5345,31.6706,28.6571,32.0108,27.1249,29.9074,30.0047,28.3946,30.4717,27.1152,29.4113,29.6448,27.9421,28.5551,30.1604,31.0555,31.0248,29.388,23.538,14.5069,14.9599,14.8614,16.3978,15.2061,17.491,16.644,16.6637,21.6963,22.0501,21.0648,25.7251,26.5133,25.6955,26.4542,23.8235,22.5525,22.6412,23.2816,21.8924,19.9909,20.9187,21.0476,21.3055,21.5832,21.2857,20.3136,16.366,17.5562,17.0305,14.8881,17.5959,18.5878,16.9412,20.0359,19.5995,18.4786,17.9232,18.1315,21.246,21.2162,19.0936,16.8916,14.7988,16.723,18.8754,18.5977,19.9962,20.8393,19.9367,19.8673,19.5003,18.9052,18.5481,20.5517,22.5553,24.3506,25.1441,25.8185,24.2414,20.6013,19.659,22.5354,22.7834,23.7554,26.0963,24.4497,24.4299,26.0963,28.07,27.95,28.45,24.63,25.42,29.32,33.22,31.28,28.5,28.22,26.93,28.84],"v":[7300,2624200,1390200,1056400,1953000,607400,800500,687400,1023900,1048000,917500,904200,612200,774700,939200,952700,780400,512800,559900,1162400,1059900,866600,932400,1535900,624000,798700,2244600,1854600,804400,1166100,1149900,855900,870500,1258400,805600,766000,617500,466000,565500,377000,382800,468500,519400,668700,1021500,857900,588200,649600,611100,314900,749500,905700,500600,405500,312000,163900,221100,848400,1535400,47153900,69425400,93251500,221874000,73128100,108905400,112162700,96412400,142716100,123577900,112138600,117346600,183694600,88721900,84804300,79745100,102056500,120650700,129888500,134198500,201177100,332743900,223640700,213460900,270684600,138900500,139075700,119939100,102116500,112834600,184582700,114900800,76987000,63311100,78244000,67492300,77019400,51477500,53702200,72265400,72905000,62456300,83643500,125630800,121933500,110374100,124419400,68254400,53901700,71867200,48140800,43736200,51922900,41020600,47513600,68382700,48361900,31022700,40128900,39911700,61553200,59851000,53379500,79021100,79233900,68257600,63667500,79201100,70571300,69049900,96020100,72712700,143250300,90205900,85062700,62216800,61343800,51557800,95116600,86789500,39721806]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[24.494,22.75,23.24,24.47,25.2,21.02,22.86,28.26,27.96,31.64,29.75,32.78,32.01,28.72,32.61,27.53,29.35,30.43,29.64,31.86,14.09,16.98,17.07,22.58,26.93,24.41,24.19,21.35,21.93,16.47,15.07,17.18,18.38,21.37,17.02,18.87,21.06,19.65,20.7,25.52,20.48,22.86,24.64,28.24,25.07,33.37,28.15],"h":[25.2,25.2,26.723,25.716,26.14,23.8,29.14,29.77,31.81,32.83,33.55,34.75,32.5,33.423,33.24,31.665,31.494,32.359,32.32,32.357,22.1,19.14,24.05,28.98,28.05,24.98,25.195,23.71,23.49,19.36,19.15,21.24,21.47,22.5,19.41,21.16,21.38,21.1,26.12,27.1,23.52,26.99,29.23,31.33,33.66,34.06,30.54],"l":[21.65,15.23,22.75,20.46,19.6,20.335,22.8,26.972,27.5,27.69,28.6,29.49,28.45,28.67,26.79,26.46,27.8,27.55,27.69,11.25,11.27,15.169,16.34,21.14,24.02,21.18,19.28,16.88,15.89,15,14.774,16.82,17.36,16.74,14.69,17.5,19.05,16.475,19.885,20.17,17.11,22.86,23.64,23.53,24.03,27.425,25.54],"c":[22.39,23.21,24.92,25.36,21.16,23.02,27.87,28.03,31.52,29.638,32.56,32.19,28.893,32.58,27.88,29.185,30.23,29.35,31.502,14.73,16.65,16.9,22.38,26.91,24.18,23.63,21.09,21.76,16.5,15.01,17.08,18.63,21.42,17.03,19.03,21.01,19.66,20.72,25.35,20.77,22.97,24.65,28.07,24.63,33.22,28.22,28.84],"a":[21.515,22.303,23.9865,24.41,20.3674,22.1577,26.9766,27.1315,30.5097,28.688,31.6511,31.2914,28.0865,31.6706,27.1249,28.3946,29.4113,28.5551,31.0248,14.5069,16.3978,16.644,22.0501,26.5133,23.8235,23.2816,20.9187,21.5832,16.366,14.8881,16.9412,18.4786,21.246,16.8916,18.8754,20.8393,19.5003,20.5517,25.1441,20.6013,22.7834,24.4497,28.07,24.63,33.22,28.22,28.84],"v":[4021700,3616800,2511800,2869700,2326100,2245900,2782200,3334900,3667300,3825100,2876300,2830000,1649000,1228300,2209600,2095700,1675500,1811800,697000,49537700,384550900,294196200,362706400,413179800,253271300,352595700,668119500,707786200,397915300,399533800,255198900,222755700,177445100,219004800,357938400,246575500,163744200,140457100,147767300,141593800,192251600,211159000,218822300,311983100,237485400,208018200,126511306]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[24.494,24.47,28.26,32.78,27.53,31.86,22.58,21.35,17.18,18.87,25.52,28.24],"h":[26.723,29.14,33.55,34.75,32.359,32.357,28.98,23.71,22.5,26.12,29.23,34.06],"l":[15.23,19.6,26.972,26.79,26.46,11.25,19.28,14.774,14.69,16.475,17.11,23.53],"c":[24.92,27.87,32.56,27.88,31.502,22.38,21.09,17.08,19.03,25.35,28.07,28.84],"a":[23.9865,26.9766,31.6511,27.1249,31.0248,22.0501,20.9187,16.9412,18.8754,25.1441,28.07,28.84],"v":[10150300,10223900,13703600,7916900,6280000,1090991200,1687166300,1760434200,977144000,698544100,763826700,883998006]}},"actions":[{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1414 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0239 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.3911 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.1414 dividend (ex-date, current split terms)"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.2330 dividend (ex-date, current split terms)"}]}