{"ticker":"JEPQ","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[54.38,54.46,55.64,56.13,56.41,56.62,56.6,56.705,56.69,56.27,55.83,55.72,56.29,56.47,56.47,56.96,56.95,56.98,56.85,56.68,56.92,57.39,57.54,57.51,57.625,57.56,57.64,57.828,57.93,58,58.02,58.03,57.275,56.53,57.37,57.905,58.09,58.02,57.3,56.96,56.72,56.55,57.56,57.77,56.8,56.51,55.41,56.18,56.55,57.08,57.29,57.59,57.99,57.97,58.3,57,57.02,57.56,57.6,57.85,56.22,56.71,57.04,57.425,57.67,57.55,57.53,57.26,57.8,58.145,58.47,58.39,58.51,58.54,57.8,56.98,56.645,56.95,55.19,55.94,54,54.25,54.02,53.34,52.945,51.85,52.57,52.25,52.04,52.67,52.62,52.37,52.45,52.18,53.53,53.9,53.97,53.055,52.8,51.08,51.105,51,50.125,48,44.89,48.04,45.86,49.55,48.74,50.58,50.055,49.25,49.04,48.21,48.28,50.075,49.83,50.71,51.185,51,50.751,51.17,51.425,51.33,51.2,51.415,51.81,51.725,52.47,52.36,52.45,52.385,52.52,52.28,52.5,52.38,52.23,51.85,52.45,52.75,52.95,52.69,51.95,52.2,52.465,52.6,52.6,52.75,52.83,53.105,52.86,52.65,52.84,53.01,52.9,53.075,52.805,53.67,53.95,54.06,54.22,54.48,53.87,53.77,54.13,54.07,54.1,54.23,54.32,54.29,54.34,54.55,54.55,54.62,54.86,54.81,54.93,54.88,55.01,55.055,55.22,55.44,55.275,55.63,54.26,54.16,54.72,54.4,55.09,55.03,55.31,55.41,55.85,55.68,55.9,55.78,55.86,55.36,55.04,55.06,55.6,55.605,55.775,55.95,56.09,54.61,55.2,55.35,55.97,55.94,56.05,56.38,56.38,56.44,56.63,56.905,56.87,57.03,57.13,57.16,57.39,57.26,57.1,57.17,57.46,57.5,57,57.37,57.27,57.425,57.5,57.385,57.645,57.69,57.03,56.89,57.445,57.51,57,57.685,58.02,58.07,57.8,58.55,59.04,59.14,59.235,59.12,59.42,58.89,58.33,58.24,58.44,57.52,58.49,58.585,58.94,58.55,57.09,57.64,57,56.83,58.11,55.99,56.74,57.49,58.32,58.64,57.925,58.36,58.38,58.665,58.7,58.925,58.73,58.79,58.83,58.86,58.5,57.85,58.25,57.9,58.18,59,58.87,59.16,59.39,59.08,59.14,58.59,58.56,58.615,58.545,58.87,58.87,58.84,58.885,59.3,58.95,59.24,59.22,58.14,58.055,59.05,59.03,59.24,59.78,60.06,60.01,59.75,58.83,59.54,58.555,57.29,57.245,57.89,58.65,58.71,58.585,57.43,57.245,57.55,57.675,57.46,57.98,57.663,58.32,58.68,57.74,56.845,56.7,57.3,57.5,56.975,56.345,57.575,57.765,57.35,57.095,57.13,57.56,57.5,56.455,56.56,56.525,56.12,56.5,56.02,54.94,54.58,54.36,55.32,54.63,55.79,55.66,57.315,57.13,57.66,57.49,58.145,58.455,58.55,58.68,58.625,58.79,58.84,58.85,59.03,59,58.915,59.01,59.21,58.79,58.84,58.99,59.17,59.42,59.48,59.52,59.66,59.745,59.93,59.83,59.845,59.54,59.78,59.87,60.245,60.545,60.81,60.87,61.1,60.63,60.68,60.97,60.42,60.33,59.66,60,58.595,58.35,59.607,60.71,61.24,61.14,61.24,61.475,60.045,59.98,60.805,59.5,60.08,60.74,60.44,60.25,59.975,59.6,59.01,59.98,60.14,59.985,60.18,60.465,59.78,58.16,59.035,59.39,59.34,58.735,58.455,58.66,57.32,57.23,57.24,58.59,57.56,58.8,59.8,59.07,59.6,59.71,59.815,60.04,60.1,60.47,60.62,60.075,60.06,59.66,59.965,59.62,59.77,59.62,60.13,60.27,60.15,59,59.015,59.28,59.78,59.97,59.75,59.2,59.78,58.975,59.39,59.325,59.83,60.055,60.62,61.01,61.205,60.88,61.205,61.14,61.27,61.3,60.8,61.08,61.06,61.27,61.08,61.129,61.12,61.07,60.655,60.62,59.41,59.98,59.585,59.29,59.83,59.13,58.23,58.65,59.25,59.89,59.54,58.062,57.47,56.55,56.86],"h":[54.645,54.94,56.02,56.45,56.6,56.632,56.67,56.78,56.73,56.27,56.12,56.295,56.29,56.55,56.61,57.04,57.01,56.98,57.13,57,57.13,57.49,57.54,57.65,57.63,57.63,57.92,57.84,57.99,58.07,58.025,58.07,57.33,57.55,57.678,58.15,58.21,58.02,57.55,56.96,56.89,57.15,57.86,57.77,56.94,56.52,55.868,56.256,56.94,57.1,57.39,57.63,58.17,58.24,58.31,57.47,57.599,57.56,57.71,58.06,56.847,57.165,57.36,57.61,57.81,57.75,57.75,57.7,58.13,58.3,58.47,58.53,58.52,58.54,57.87,56.98,57.04,57,56.04,55.99,54.99,54.97,54.439,53.905,52.945,52.47,52.721,52.28,52.7,53.21,52.63,53.16,53.135,52.85,53.83,54.14,53.97,53.395,52.86,51.88,51.68,52.225,50.33,48.3,48.58,48.66,50.86,49.69,49.65,50.6,50.39,49.555,49.055,48.25,49.02,50.34,50.65,51.11,51.28,51.38,51.49,51.3,51.59,51.6,51.48,51.56,51.81,51.767,52.47,52.4,52.45,52.47,52.53,52.54,52.54,52.54,52.375,52.165,52.64,52.778,52.97,52.7,52.235,52.48,52.57,52.76,52.768,52.87,53.02,53.13,53.06,52.94,53.18,53.12,53.117,53.195,53.25,53.785,53.97,54.19,54.3,54.48,53.89,53.98,54.19,54.1,54.2,54.35,54.38,54.41,54.44,54.612,54.57,54.78,54.86,54.98,54.93,54.94,55.09,55.16,55.27,55.45,55.34,55.64,54.3,54.65,54.77,54.87,55.22,55.33,55.45,55.73,55.86,55.84,55.9,55.87,55.87,55.36,55.197,55.77,55.83,55.83,55.91,56.256,56.095,54.919,55.39,55.68,56.02,56.1,56.2,56.38,56.46,56.59,56.827,56.91,56.895,57.09,57.18,57.36,57.39,57.31,57.15,57.25,57.51,57.53,57.23,57.39,57.4,57.5,57.536,57.66,57.679,57.75,57.35,57.33,57.585,57.685,57.55,58.05,58.12,58.09,58.2,58.62,59.04,59.14,59.28,59.2,59.42,58.89,58.59,58.73,58.5,57.71,58.83,58.78,58.95,58.585,58.19,58.16,57.26,57.599,58.265,56.82,57.708,58.06,58.56,58.81,58.33,58.605,58.62,58.7,58.99,59.02,58.88,59.13,59,58.9,58.535,58.25,58.28,58.2,58.637,59,59.17,59.31,59.425,59.25,59.27,58.6,58.75,58.66,58.91,59.13,58.89,59.22,59.34,59.375,58.99,59.245,59.22,58.49,58.93,59.105,59.39,59.6,59.89,60.14,60.04,59.875,59.53,59.56,58.555,57.615,58.19,58.65,58.7,58.77,58.7,57.912,57.7,58.22,57.87,58.265,58.08,58.18,58.72,58.69,58.1,57.735,57.265,57.93,57.914,57.36,57.675,58.077,58.016,57.4,57.39,57.555,57.737,57.515,56.93,56.59,56.99,56.38,56.64,56.075,54.95,54.645,55.62,55.82,55.66,56.04,55.936,57.4,57.52,57.73,57.99,58.39,58.49,58.55,58.69,58.69,58.83,58.9,58.96,59.03,59.08,59,59.065,59.305,58.92,58.97,59.09,59.429,59.47,59.61,59.75,59.68,59.95,60.06,59.93,59.87,59.77,59.98,60.15,60.32,60.61,60.83,60.99,61.17,60.79,60.86,60.97,60.85,60.39,59.99,60.16,59.265,59.555,59.98,61.18,61.505,61.15,61.45,61.72,60.545,60.32,60.87,60.07,60.72,61.445,60.595,60.58,60.38,59.75,59.515,60.3,60.55,60.05,60.33,60.49,59.815,59.035,59.32,59.72,59.72,59.025,58.6,58.66,57.476,57.55,58.03,58.81,58.445,59.67,59.8,59.52,59.76,59.865,59.84,60.1,60.475,60.6,60.74,60.145,60.16,59.86,59.99,59.66,59.9,59.89,60.328,60.51,60.25,59.286,59.19,59.75,59.99,60.04,59.965,59.51,59.93,59.64,59.4,59.558,60,60.26,61.06,61.22,61.205,61.13,61.28,61.22,61.31,61.44,60.87,61.11,61.22,61.3,61.28,61.26,61.15,61.07,60.92,60.8,60.19,59.985,59.93,59.805,60.14,59.23,58.785,59.235,59.82,60.08,59.575,58.2,57.71,56.83,57.8051],"l":[54.17,54.44,55.56,56.13,56.41,56.43,56.48,56.52,56.47,55.42,55.63,55.68,55.64,55.8,56.33,56.53,56.835,56.38,56.71,56.67,56.85,57.301,57.38,57.46,57.39,57.33,57.64,57.7,57.71,57.91,57.9,56.75,56.77,56.36,57.115,57.77,57.91,57.355,56.86,56.28,55.82,56.513,57.4,56.59,56.375,55.664,55.22,55.41,56.381,56.575,57.04,57.14,57.93,57.89,57.945,56.51,56.65,57.045,57.125,57.38,55.965,56.61,56.88,57.33,57.11,57.505,57.46,57.174,57.7,58.09,58.203,58.25,58.055,57.48,56.98,55.96,56.24,55.11,54.79,54,53.34,53.75,53.185,52.62,51.4,51.26,51.8,51.285,51.955,52.45,51.91,52.16,52.341,52.05,53.43,53.76,53.05,52.83,51.7,50.57,50.785,50.95,49.29,46.53,44.311,45.15,45.67,47.44,48.34,49.45,49.86,48.121,48.47,47.14,48.13,49.49,49.8,50.55,50.665,50.93,50.473,51.02,51.285,51.31,51.12,51.07,51.466,51.55,52.08,52.27,52.35,52.3,52.39,52.27,52.37,52.08,52.14,51.71,52.35,52.55,52.52,52.19,51.82,52.2,52.36,52.19,52.59,52.68,52.705,52.76,52.82,52.49,52.83,52.705,52.76,52.6,52.565,53.55,53.79,53.92,54.07,54.31,53.633,53.75,54.07,53.91,54.06,54.16,54.19,54.19,54.214,54.48,54.17,54.53,54.68,54.8,54.59,54.71,54.95,54.99,55.175,55.17,55.01,55.01,53.6,54.16,54.3,54.371,54.7,55.03,55.22,55.33,55.685,55.66,55.7,55.73,55.3,54.52,54.73,54.92,55.5,55.486,55.65,55.86,55.535,54.33,54.97,55.217,55.43,55.93,55.9,56.08,56.29,56.415,56.63,56.8,56.5,56.93,57.04,57.129,57.11,56.98,56.77,56.97,57.35,57.34,56.87,57.17,57.17,57.345,57.21,57.37,57.49,56.29,56.944,56.42,56.86,56.8,56.88,57.67,57.92,57.26,57.71,58.43,58.85,58.99,59.05,58.94,58.94,58.6,58.15,58.14,57.685,56.735,58.34,58.435,58.48,57.585,56.77,57.09,56.31,56.62,55.736,55.35,56.72,56.915,58.09,58.52,57.781,58.155,58.195,58.35,58.67,58.6,58.59,58.57,58.42,57.93,57.845,57.69,57.125,57.725,58.16,58.735,58.8,59.115,59.253,58.965,59.06,58.11,57.84,58.33,58.5,58.83,58.495,58.625,58.885,59.01,58.365,58.84,58.775,57.84,57.925,58.75,58.9,59.2,59.595,59.875,59.035,59.22,58.78,58.15,57.2,56.73,57.075,57.66,58.235,57.95,57.355,57.02,56.77,57.44,57.46,57.375,57.338,57.45,58.31,57.715,57.625,56.755,56.22,57.21,57.09,56.725,56.15,57.445,57.48,56.83,56.48,57.09,57.44,56.805,56.13,55.43,56.145,55.825,56.14,55.12,54.04,53.51,54.35,55.22,54.48,55.61,55.105,56.87,57.03,57.5,57.44,58.14,58.345,58.37,58.535,58.574,58.57,58.75,58.61,58.87,58.9,58.77,58.89,58.945,58.737,58.73,58.979,59.15,59.25,59.45,59.515,59.36,59.64,59.895,59.645,59.48,59.35,59.66,59.82,60.15,60.45,60.585,60.7,60.99,60.53,60.67,60.68,60.38,58.82,59.41,57.47,57.91,58.015,59.19,60.71,60.77,60.27,60.975,61.17,59.715,59.21,59.355,59.15,59.3309,60.73,60.18,58.995,59.85,58.915,58.645,59.72,59.9,59.465,59.78,59.531,58.99,57.78,58.55,59.135,59.295,58.2,57.785,57.22,56.565,56.085,57.14,57.62,57.36,58.8,59.35,58.87,59.34,59.62,59.505,59.93,60.046,60.365,60.53,59.83,59.655,59.495,59.55,59.16,59.525,59.6,59.96,60.07,60,58.795,58.85,59.145,59.68,59.66,59.6,59.125,59.66,58.874,59,58.74,59.685,59.85,60.62,61,60.973,60.85,61.065,60.85,61.09,61.25,60.474,60.9,61.05,61.195,61.01,60.72,60.973,60.89,60.62,59.925,59.2,58.615,59.335,58.905,59.58,58.21,58.155,58.51,59.17,59.629,59.085,56.97,56.16,56.44,56.835],"c":[54.35,54.93,55.96,56.43,56.54,56.56,56.64,56.65,56.53,55.61,55.95,56.25,56.21,56.47,56.57,56.69,56.97,56.68,57.09,56.97,57.12,57.49,57.42,57.62,57.45,57.4,57.88,57.72,57.85,58.06,57.99,56.84,56.8,57.2,57.67,58.15,58.13,57.74,57.23,56.38,56.28,57.08,57.61,56.78,56.82,55.98,55.83,55.76,56.85,56.58,57.27,57.56,58.07,58.24,58.07,56.86,57.52,57.37,57.52,57.47,56.62,57.13,57.36,57.59,57.165,57.71,57.64,57.64,58.11,58.27,58.38,58.51,58.4,57.57,57.01,56.39,56.55,55.13,55.98,54.38,54.16,54.83,53.4,53.76,51.91,51.78,52.35,51.45,52.61,52.88,52.15,52.74,52.65,52.8,53.76,54.01,53.22,52.98,51.81,51.78,51.61,51.89,49.35,46.6,46.71,45.88,50.69,48.86,49.54,49.93,50.02,48.76,48.74,47.69,48.77,49.64,50.63,51.09,51.11,51.32,51.34,51.08,51.49,51.47,51.29,51.46,51.61,51.63,52.23,52.35,52.42,52.43,52.52,52.53,52.49,52.16,52.23,52.04,52.62,52.57,52.68,52.63,52.23,52.42,52.53,52.34,52.7,52.8,52.99,52.92,53.04,52.59,53.15,52.78,52.85,52.75,53.22,53.76,53.9,54.13,54.27,54.4,53.81,53.98,54.16,54.03,54.15,54.3,54.36,54.36,54.41,54.49,54.55,54.76,54.69,54.89,54.77,54.93,55.02,55.08,55.26,55.2,55.23,55.1,53.81,54.64,54.34,54.82,54.98,55.32,55.28,55.73,55.75,55.81,55.8,55.86,55.38,55.14,54.94,55.67,55.61,55.81,55.87,56.2,55.68,54.9,55.25,55.66,55.78,56.02,56.17,56.2,56.41,56.54,56.82,56.83,56.82,57.02,57.16,57.34,57.17,57.17,57.1,57.25,57.41,57.52,57.2,57.29,57.28,57.46,57.32,57.66,57.63,56.33,57.32,57.04,57.3,57.12,57.48,58.01,58.06,57.75,58.14,58.55,58.96,59.1,59.22,58.96,59.1,58.77,58.19,58.54,57.82,57.71,58.77,58.72,58.75,57.76,57.82,57.43,56.77,57.08,55.82,56.24,57.59,57.95,58.42,58.81,58.17,58.48,58.58,58.61,58.82,58.79,58.84,59.05,58.99,58.18,57.99,58.12,57.14,57.91,58.62,58.89,59.15,59.29,59.34,59.16,59.09,58.12,58.09,58.44,58.87,58.93,58.72,59.16,59.25,59.17,58.75,58.89,58.92,57.92,58.63,59.02,59.22,59.46,59.81,59.96,59.86,59.43,59.38,58.62,57.68,56.93,58.05,58.48,58.28,58.41,57.44,57.51,57.47,57.89,57.69,58.15,57.56,58.09,58.7,58.18,58.04,57.58,57.09,57.78,57.64,56.85,57.58,57.62,57.7,56.86,56.56,57.26,57.59,56.82,56.7,55.76,56.34,56.06,56.35,55.15,54.13,53.77,55.52,55.52,55.59,55.92,55.92,57.1,57.51,57.62,57.98,58.38,58.48,58.53,58.66,58.67,58.64,58.89,58.83,58.99,59.04,58.93,59,59.27,58.86,58.83,59.06,59.4,59.38,59.61,59.72,59.66,59.89,60.01,59.77,59.71,59.6,59.98,60.11,60.21,60.6,60.76,60.95,61.15,60.7,60.86,60.8,60.73,58.9,59.63,59.08,57.99,59.49,59.86,61.18,60.78,60.37,61.34,61.38,59.86,59.69,60.13,59.42,60.7,61.4,60.2,59.39,60.16,59.32,59.45,60.24,60.51,59.59,60.19,60.12,59.26,58.51,58.59,59.65,59.46,58.53,57.96,57.74,57.2,56.14,57.92,58.25,58.34,59.56,59.38,59.34,59.74,59.68,59.65,60,60.42,60.53,60.56,59.93,59.87,59.66,59.84,59.42,59.75,59.79,60.31,60.15,60.22,59,59.15,59.69,59.87,59.85,59.78,59.3,59.78,59.35,59.08,59.09,59.95,60.24,61.01,61.17,61.1,61.11,61.24,61.11,61.18,61.26,60.81,61.04,61.19,61.25,61.27,60.93,61.09,60.93,60.92,60.09,60.1,58.81,59.5,59.44,59.95,58.42,58.43,59.02,59.7,60.06,59.38,57.58,56.24,56.59,57.11],"a":[43.3294,43.7918,44.6129,44.9876,45.0753,45.0913,45.155,45.163,45.0674,44.3339,44.605,44.8441,44.8122,45.0195,45.0992,45.1949,45.4181,45.1869,45.5138,45.8262,45.9468,46.2444,46.1881,46.349,46.2123,46.1721,46.5582,46.4295,46.534,46.7029,46.6466,45.7216,45.6894,46.0112,46.3892,46.7753,46.7593,46.4455,46.0353,45.7157,45.6346,46.2833,46.713,46.04,46.0725,45.3914,45.2697,45.213,46.0968,45.8779,46.4374,46.6725,47.086,47.2239,47.086,46.1049,46.6401,46.5184,46.6401,46.5995,46.2728,46.6896,46.8775,47.0655,46.7182,47.1636,47.1064,47.1064,47.4905,47.6212,47.7111,47.8174,47.7275,47.0492,46.5915,46.0848,46.2156,45.0551,45.7497,44.8284,44.6471,45.1994,44.0206,44.3173,42.7923,42.6851,43.155,42.4131,43.3693,43.5919,42.9901,43.4765,43.4023,43.5259,44.3173,44.5234,43.8722,43.6743,42.7098,42.6851,42.9939,43.2272,41.1112,38.8203,38.9119,38.2205,42.2275,40.703,41.2695,41.5944,41.6694,40.6197,40.603,39.7283,40.628,41.3528,42.1775,42.5607,42.5774,42.7523,42.769,43.0538,43.3993,43.3825,43.2308,43.374,43.5005,43.5173,44.0231,44.1242,44.1832,44.1916,44.2675,44.2759,44.2422,43.9641,44.0231,43.8629,44.3518,44.3096,44.4023,44.3602,44.5485,44.7105,44.8044,44.6423,44.9494,45.0346,45.1967,45.137,45.2393,44.8555,45.3332,45.0176,45.0773,44.992,45.3929,45.8535,45.9729,46.169,46.2885,46.3993,46.3168,46.4632,46.6181,46.5062,46.6095,46.7386,46.7902,46.7902,46.8333,46.9021,46.9538,47.1345,47.0743,47.2464,47.1432,47.2809,47.3583,47.41,47.5649,47.5133,47.5391,47.4272,46.6929,47.4131,47.1528,47.5693,47.7081,48.0032,47.9685,48.359,48.3763,48.4284,48.4197,48.4718,48.0552,47.847,47.6734,48.3069,48.2548,48.4284,48.4804,48.7668,48.3156,48.0199,48.326,48.6846,48.7896,48.9995,49.1307,49.157,49.3406,49.4544,49.6993,49.708,49.6993,49.8742,49.9967,50.1541,50.0054,50.0054,49.9442,50.0754,50.2153,50.3115,50.4227,50.5021,50.4932,50.6519,50.5285,50.8282,50.8018,49.6558,50.5285,50.2817,50.5109,50.3522,50.6695,51.1367,51.1808,50.9075,51.2513,51.6128,51.9742,52.0976,52.2034,51.9742,52.0976,52.2269,51.7115,52.0225,51.3827,51.2849,52.2269,52.1825,52.2092,51.3294,51.3827,51.0361,50.4496,50.7251,49.6054,49.9786,51.1783,51.4982,51.9159,52.2625,52.1846,52.4627,52.5524,52.5794,52.7677,52.7408,52.7857,52.9741,52.9203,52.1936,52.0231,52.1398,51.2606,51.9514,52.5883,52.8305,53.0638,53.1894,53.2342,53.0728,53.01,52.6531,52.6259,52.943,53.3326,53.3869,53.1967,53.5953,53.6768,53.6044,53.2239,53.3507,53.3779,52.4719,53.1151,53.4685,53.6496,53.8671,54.1842,54.32,54.2294,53.8399,54.2195,53.5255,52.6672,51.9824,53.0051,53.3977,53.2151,53.3338,52.4481,52.512,52.4755,52.859,52.6764,53.0964,52.5577,53.0416,53.5986,53.1238,52.9959,53.0411,52.5897,53.2253,53.0963,52.3686,53.0411,53.0779,53.1516,52.3778,52.1015,52.7463,53.0503,52.341,52.2304,51.3645,51.8988,51.6409,51.908,50.8026,49.863,49.5314,51.1435,51.6633,51.7284,52.0355,52.0355,53.1335,53.515,53.6174,53.9524,54.3246,54.4176,54.4642,54.5851,54.5944,54.5665,54.7992,54.7433,54.8922,54.9387,54.8364,54.9015,55.1528,55.3228,55.2946,55.5108,55.8304,55.8116,56.0278,56.1312,56.0748,56.2909,56.4037,56.1782,56.1218,56.0184,56.3755,56.4977,56.5917,56.9583,57.1087,57.2872,57.4752,57.5838,57.7356,57.6787,57.6122,55.8762,56.5687,56.047,55.0129,56.4359,56.7869,58.0391,57.6597,57.2707,58.1909,58.2289,56.7869,56.6256,57.0431,56.3695,57.5838,58.2479,57.7078,56.9313,57.6694,56.8642,56.9888,57.7461,58.0049,57.123,57.6982,57.6311,56.8067,56.0877,56.1644,57.1805,56.9984,56.1069,55.5605,55.3496,54.832,53.8158,55.5221,55.8385,56.6099,57.7937,57.619,57.5802,57.9684,57.9101,57.881,58.2207,58.6282,58.7349,58.764,58.1527,58.0945,57.8907,58.0654,57.6579,57.9781,58.0169,58.5215,58.3662,58.4341,57.9066,58.0539,58.5839,58.7605,58.7409,58.6722,58.2011,58.6722,58.2502,57.9852,57.995,58.839,59.1237,59.8794,60.0364,59.9677,59.9775,60.1051,59.9775,60.0462,60.1248,60.2405,60.4684,60.617,60.6764,60.6962,60.3594,60.5179,60.3594,60.3495,59.5273,59.5372,58.2593,58.9428,58.8834,59.3886,57.8729,57.8828,58.4673,59.1409,59.4976,58.8239,57.0408,56.24,56.59,57.11],"v":[2829000,2775900,5356700,3538100,3030700,3161200,3156800,3596500,2356300,6316300,3122000,2965300,3112000,3229800,2981300,3582000,3628900,4384200,3304000,3849400,3109400,4010600,3298900,3077900,3693600,2838900,3912800,2907100,3346200,3751800,3181200,6793000,7638800,5512400,4364200,3269600,3570700,4648200,5371600,4666300,4732600,5048200,5471600,5366800,3792200,6629400,5184500,3530900,4975500,3125900,6088900,5379200,4798900,3714200,4246800,9503700,5137100,5421200,5017500,6894500,7592200,4178700,4129300,3780900,4717600,4122600,4644400,4528800,4682000,3647400,4250700,4575400,3990000,6012300,6231000,7899700,5848000,8444000,7271700,9146000,9877800,7918100,7323500,6584700,11139000,6905600,5241800,6146500,5297100,5144300,5245900,5126900,4387100,4556500,5405900,4930200,4687500,4384100,7299300,8193500,5752900,5950700,15606200,22360000,19670100,14939700,16189300,14714900,7327600,6402500,5875000,6261500,4221400,6753500,6086100,7851400,6181800,5279600,5794000,9588800,8104500,6424300,5762900,5266700,3998000,4507000,6473000,5450500,9144900,8437300,7904200,4170900,4497700,4067800,4218100,5573100,7655900,5917000,6359900,7291400,7761300,9798100,5749800,5101700,6301000,10307100,6835700,8015300,5259400,5023900,4119000,6582400,4254600,4896700,4471100,5312300,5767200,5373500,5886200,7596300,8431100,11398600,7421200,6218400,5122400,7297600,4186700,5318600,4443500,4237500,3868200,4086600,4759500,4032100,6278500,5293700,5171900,4347100,4534400,4430400,6316600,6570500,7059900,9643700,9385900,7055800,6749400,5897900,6510400,6085500,5441100,4753800,4625200,4537700,3914600,3786400,5439600,6536800,4136200,5962800,4447700,4844700,4900700,6074400,8994600,6178600,4833500,5557300,5974600,5301400,3926000,4190200,3838100,3750700,3665100,3512900,4583600,4053700,5449600,4193100,4401900,3919800,4853500,4683900,7100900,9561500,5377100,4936800,7952400,5643500,6097100,4823700,3348200,10801200,5392800,5761700,4972700,4676500,4774400,4309700,3930400,7297300,3778400,4538700,6301800,4768300,13122700,6343600,6285300,4303900,6965800,5367800,7111900,11280900,5908700,3383200,3776500,6017500,6582900,5009600,8116000,5150800,10331500,9777300,5455600,4957200,4622600,5005300,5070400,4500900,4702500,4426600,4390900,4000900,3167600,4309700,4746500,6232700,3890300,4439000,5524300,3779300,4052200,3729200,3954500,2746900,4296600,6087000,6687900,5021000,6252200,6576700,5381000,5265800,4947500,6481600,5537200,4289100,6294800,4034000,4676900,8534200,6624900,4419800,4863600,5359600,5632100,5349000,10549500,8725500,5922200,9322300,10595200,10548700,6102200,5231400,4315500,5062000,6680500,5401200,5777700,4726600,4305900,5419600,7041900,5592600,4896100,7437300,7456800,6057300,9526800,6585500,7278300,7533400,10996100,8615800,6593900,9020900,7288800,5510900,5221800,6163900,7498000,7511600,10206300,6186200,5565200,8038700,10987800,8106700,9884100,6934200,6050100,7444000,5918600,6792500,5082400,3917600,5568500,5833600,5989700,5503500,7344400,4713400,5260700,5936700,6246500,6133200,6614000,7291300,8509400,9209300,6698200,7081800,7339700,9005300,6630500,8261500,8153700,8161100,5053000,4884700,5900500,6327100,6495500,5680500,4513200,4937500,7961100,7502000,7174800,16562100,7430500,5972100,6579600,6029000,11060200,6245500,11313900,11128900,6450100,5667300,6854800,5233400,5520500,5479300,6577000,7542700,5522700,6943100,6220800,6845932,715416,5562800,7297900,6512100,6463400,6075200,4949300,5083500,6601200,9480100,5815900,6524000,8325200,5241300,5391200,5201600,8207900,8726100,8415500,9014700,10673400,6886700,8156100,13714000,8202400,7152900,4746300,4986500,4056900,4000300,5009100,4498900,3774500,4396200,10101900,4930400,4886300,4926700,5737600,4602500,4441800,4667600,6185300,8095700,7668200,6824300,6623600,4921400,5171700,4225600,4977900,3905600,5518100,4088700,5300200,4339700,4606100,8033100,4475200,4743600,4516600,6045400,7221700,7092800,8307100,5799800,7333600,8195500,6388200,6362000,5770000,3657100,3594100,3962000,6334000,7157900,9862900,5160300,4967100,4307100,19541500,5184300,4741000,4567900,5306400,6389200,14305600,9239200,6654300,7126057]},"w":{"lastKey":"2026-11-02","t":["2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[50.1,48.99,48.38,46.93,49.73,49.39,45.35,45.23,47.35,45.03,46.9,47.3,48.27,48.75,49.12,49.77,48.9,47.08,45.13,47.12,44.25,42.72,41.69,41.87,41.42,42.82,43.24,41.11,43.37,43.55,43.96,43.83,43.28,42.29,41.42,41.19,41.35,42.58,42.9,43.12,43.09,42.95,42.84,42.7,42.99,41.4,43.55,44.41,44.51,44.48,44.88,44.98,45.32,45.5,46,46.73,47.53,47.19,47.41,47.6,47.79,48.09,47.87,48.76,48.79,49.475,48.53,47.74,47.14,47.95,48.54,48.51,48.14,46.76,46.52,46.89,47.43,46.22,45.72,47.63,48.48,49.01,49.28,48.69,49.28,50.08,50.23,49.78,49.27,50.46,51.57,51.88,51.95,52.53,52.23,53.12,53.26,53.16,53.33,54.23,54.08,53.75,53.65,51.19,52.94,52.96,53.63,54.19,54.45,53.96,54.46,55.23,55.24,55.15,55.91,55.985,54.71,53.21,48.19,51.435,53.49,53.99,53.35,51.8,53.67,54.55,54.83,54.39,55.02,55.29,55.71,54.38,56.62,55.83,56.96,56.68,57.625,58,57.37,57.3,57.56,55.41,57.59,57,56.22,57.55,58.47,57.8,55.94,52.945,52.67,53.53,51.08,44.89,50.58,48.21,51.185,51.33,52.47,52.28,52.45,51.95,52.75,52.84,52.805,54.48,54.07,54.34,54.81,55.22,54.16,55.31,55.78,55.6,54.61,55.94,56.63,57.16,57.46,57.425,57.03,57.685,59.04,58.89,58.49,57.64,56.74,57.925,58.925,58.5,59,59.08,58.615,58.885,58.14,59.24,58.83,57.89,57.245,57.98,56.845,56.345,57.13,56.525,54.58,55.79,57.49,58.625,59,58.84,59.52,59.845,60.545,60.63,59.66,60.71,61.475,60.08,59.975,59.985,59.035,58.66,57.56,59.71,60.62,59.62,60.15,59.97,58.975,60.62,61.14,61.06,61.07,59.585,58.65,57.47],"h":[51.18,48.99,48.939,49.214,49.73,49.47,46.205,47.14,47.38,47.07,46.9,48.2,49.25,49.1,49.81,49.97,49.22,47.39,46.85,47.33,45.25,43.57,43.56,42.03,42.9,43.74,43.35,43.49,43.95,44.2,44.62,44,44.76,42.4,41.43,41.34,42.485,42.81,43.448,43.59,43.45,43.66,42.97,42.9,43.24,43.8,44.471,45.09,44.68,44.97,45.21,45.77,45.54,46.08,46.88,47.38,47.54,47.43,47.87,47.94,48.41,48.18,48.959,49.32,49.44,49.48,48.75,48.34,48.58,49.14,48.7,48.8,48.39,47.43,47.24,47.97,47.76,46.96,47.65,48.53,49.01,49.34,49.53,49.3,50.05,50.23,50.33,49.78,50.588,51.4,51.91,52.08,52.52,52.66,53.119,53.38,53.745,53.66,54.47,54.39,54.16,54.17,53.8,52.81,52.98,53.6,54.18,54.53,54.565,54.59,55.2,55.44,55.837,55.89,56.18,56.12,55.16,53.9,51.5,53.53,54.109,54.086,53.358,53.84,54.567,55.1,54.94,54.917,55.315,55.74,55.86,56.6,56.78,56.61,57.13,57.65,57.99,58.07,58.21,57.55,57.86,57.39,58.31,58.06,57.81,58.3,58.54,57.87,55.99,52.945,53.21,54.14,52.225,50.86,50.6,51.11,51.59,51.81,52.53,52.54,52.97,52.768,53.13,53.195,54.3,54.48,54.41,54.86,55.16,55.64,55.33,55.9,55.87,56.256,56.02,56.59,57.18,57.39,57.53,57.75,57.685,58.62,59.42,58.89,58.95,58.265,58.81,58.99,59.13,58.637,59.425,59.27,59.22,59.375,59.39,60.14,59.56,58.77,58.265,58.72,57.93,58.077,57.737,56.99,55.82,57.73,58.69,59.03,59.305,59.61,60.06,60.32,61.17,60.97,60.16,61.505,61.72,61.445,60.55,60.49,59.72,58.81,59.8,60.6,60.74,60.51,60.25,60.04,60.26,61.28,61.44,61.3,61.07,60.14,60.08,57.8051],"l":[48.6,45.88,45.253,45.726,48.17,46.49,43.6,45.01,44.75,44.55,45.36,46.64,47.13,48.372,48.574,49.15,47.5,44.7,44.62,44.01,42.26,41.65,41.46,39.61,41.42,42.28,40.09,40.68,43.04,43.285,43.3,42.8,41.91,40.66,40.27,40.031,41.1,41.942,42.48,42.71,42.61,42.82,42.07,41.508,41.43,41.15,43.28,43.952,44.25,44.25,44.65,44.12,44.62,45.36,45.83,46.3,46.84,46.95,47.36,47.59,47.42,47.74,47.59,48.62,48.58,48.17,47.65,46.5,47.025,47.66,47.88,48.125,46.865,46.1,45.88,46.73,46.29,44.95,45.57,47.53,48.36,48.99,48.65,48.4,49.2,49.86,49.81,49,49.26,49.94,51.4,51.16,51.77,51.93,51.555,52.91,52.64,52.805,52.96,54.035,52.994,53.22,50.65,50.74,51.19,52.86,53.41,54.08,53.25,53.41,54.41,55.11,55.05,54.825,55.56,54.071,52.18,50.63,47.671,51.13,53.373,53.272,51.28,51.472,53.36,54.34,53.68,54.025,54.66,54.61,54.21,54.17,55.42,55.63,56.38,56.67,57.33,56.36,57.115,55.82,55.664,55.22,57.14,56.51,55.965,57.174,57.48,54.79,52.62,51.26,51.91,51.7,46.53,44.311,48.121,47.14,50.473,51.07,52.08,51.71,52.19,51.82,52.49,52.6,52.565,53.633,53.91,54.17,54.59,53.6,54.16,55.22,54.52,55.486,54.33,55.9,56.5,56.77,56.87,56.29,56.42,57.26,58.85,56.735,56.77,55.35,56.72,57.781,57.93,57.125,58.735,57.84,58.33,58.365,57.84,59.035,56.73,57.02,56.77,57.338,56.22,56.15,55.43,54.04,53.51,55.105,57.44,58.57,58.737,58.73,59.36,59.35,60.45,58.82,57.47,60.27,59.15,58.995,58.645,57.78,57.785,56.085,57.36,59.505,59.495,59.16,58.795,59.125,58.74,60.62,60.474,60.72,58.615,58.155,56.97,56.16],"c":[49.21,48.3,46.58,49.214,48.64,46.59,44.44,47.14,45.39,46.94,46.81,47.63,49.15,48.82,49.78,49.25,47.57,45.1,46.85,44.5,42.76,41.65,41.75,40.65,42.64,43.33,40.83,43.42,43.55,44.05,43.95,43.15,42.18,41.35,40.8,40.99,42.47,42.72,43.33,43.17,42.84,43.12,42.29,42.8,41.53,43.5,44.27,45.09,44.6,44.9,44.92,45.77,45.44,45.92,46.74,47.34,47.17,47.29,47.7,47.77,48.37,47.88,48.78,48.66,49.39,48.34,47.82,46.93,47.68,48.55,48.23,48.21,46.91,46.93,47.13,47.26,46.32,45.36,47.52,48.51,48.97,49.23,48.9,49.26,50,50.16,49.93,49.15,50.49,51.39,51.79,51.94,52.49,52.32,52.98,53.26,53.19,52.91,54.26,54.24,53.59,53.4,50.84,52.66,52.75,53.48,54.12,54.38,54.19,54.49,55.18,55.24,55.5,55.88,55.84,54.19,52.96,51.14,51.29,53.45,53.9,54.08,51.36,53.75,54.41,54.8,54.37,54.86,55.27,55.4,54.44,56.54,55.61,56.57,57.09,57.62,57.85,57.2,57.74,57.08,55.98,57.27,58.07,57.47,57.165,58.27,57.57,55.98,53.76,52.61,52.8,51.81,46.6,49.54,48.74,51.09,51.49,51.63,52.52,52.04,52.63,52.7,52.59,52.75,54.27,54.16,54.36,54.69,55.08,53.81,55.32,55.8,55.67,55.68,55.78,56.54,57.16,57.25,57.28,56.33,57.48,58.55,59.1,57.71,57.82,56.24,58.81,58.82,58.18,58.62,59.34,58.09,59.16,58.92,59.22,59.43,58.05,57.51,58.15,58.04,56.85,56.56,55.76,54.13,55.59,57.62,58.66,58.99,58.86,59.61,59.77,60.21,61.15,58.9,59.86,61.34,59.42,59.39,60.51,58.51,57.96,58.25,59.74,60.53,59.84,60.15,59.87,59.78,60.24,61.24,61.04,61.09,58.81,58.43,57.58,57.11],"a":[29.709,29.1596,28.1212,29.7114,29.5913,28.3442,27.0362,28.6788,27.8207,28.7707,28.691,29.1936,30.1253,30.1729,30.7663,30.4387,29.4004,28.2071,29.3016,27.8318,26.7436,26.0493,26.352,25.6577,26.9138,27.3493,26.185,27.846,27.9294,28.2501,28.5353,28.0159,27.3861,26.8472,26.872,26.9971,27.9719,28.1365,28.5383,28.7249,28.5053,28.6916,28.1394,28.7712,27.9175,29.2418,29.7594,30.3106,30.2861,30.4898,30.5034,31.0806,31.1863,31.5158,32.0786,32.4904,32.6198,32.7028,32.9864,33.0348,33.4497,33.3638,33.991,33.9074,34.416,33.9356,33.5705,32.9457,33.4722,34.3993,34.1726,34.1584,33.2373,33.2515,33.6927,33.7856,33.1136,32.4273,34.2817,34.9959,35.3277,35.5153,35.582,35.844,36.3824,36.4989,36.6171,36.0451,37.0278,37.6878,37.9812,38.3459,38.752,38.6265,39.1137,39.6031,39.5511,39.3429,40.3467,40.3318,40.1649,40.0225,38.1038,39.4679,39.8656,40.4173,40.901,41.0975,40.9539,41.5252,42.051,42.0968,42.2949,42.9101,42.8794,41.6124,40.6678,39.5847,39.7008,41.3728,41.7211,41.8604,40.1686,42.0379,42.554,42.8591,42.9533,43.3404,43.6643,43.767,43.4011,45.0753,44.3339,45.0992,45.5138,46.349,46.534,46.0112,46.4455,46.2833,45.3914,46.4374,47.086,46.5995,46.7182,47.6212,47.0492,45.7497,44.3173,43.3693,43.5259,42.7098,38.8203,41.2695,40.603,42.5607,43.3993,43.5173,44.2675,43.8629,44.3602,44.9494,44.8555,44.992,46.2885,46.6181,46.7902,47.0743,47.41,46.6929,48.0032,48.4197,48.3069,48.3156,48.7896,49.4544,49.9967,50.0754,50.4932,49.6558,50.6695,51.6128,52.0976,51.2849,51.3827,49.9786,52.2625,52.7677,52.1936,52.5883,53.2342,52.6259,53.5953,53.3779,53.6496,53.8399,53.0051,52.512,53.0964,52.9959,52.3686,52.1015,51.3645,49.863,51.7284,53.6174,54.5851,54.8922,55.3228,56.0278,56.1782,56.5917,57.4752,55.8762,56.7869,58.1909,56.3695,56.9313,58.0049,56.0877,55.5605,55.8385,57.9684,58.7349,58.0654,58.3662,58.7605,58.6722,59.1237,60.1051,60.4684,60.5179,58.2593,57.8828,57.0408,57.11],"v":[72800,110100,127100,222100,292600,451000,473700,472400,822200,1293400,1001100,844600,1488000,954900,1619500,1541900,1591400,1492800,1395000,1996800,1679300,4487300,1474400,1600600,1404400,1816500,2317300,3456200,3150700,1536300,3143300,2894200,3629400,2661800,2826700,2938700,3632900,3515300,5795000,5779400,4013500,4020000,3703100,5390500,7001400,7170900,5056200,4980400,3931800,4509600,3925300,7754000,6356500,6031700,9625600,9809500,8804000,9081300,7399600,8627200,10360300,5560100,8114700,8386500,13629400,9701200,8358200,8281200,9040400,10720800,6971100,8346400,9323200,11530200,12550000,10190800,10077700,15760700,15783200,13278800,12039500,8594800,17353000,10770900,13850000,12948400,9952500,11041000,11082600,11625500,14223400,14962000,12474200,11987300,11330900,14566900,14931900,10686600,11710100,10975700,14007200,11401000,19655700,15065400,15511800,11748100,10220800,11713900,14530600,13251300,11463700,10106100,15151600,13691600,13078600,17657600,17772600,23802100,20450400,12457800,10826800,12731000,12664700,12660600,11460900,13062500,16616300,12125600,13150900,14788400,20650600,17530400,18587100,15410400,14899100,17346200,16698600,26877200,15852700,19818700,21260000,22905700,18139100,31974000,24398700,21625200,18828400,35694400,40850100,34730000,24460700,26707000,57863300,72841600,22760400,32152400,35674500,25695200,34155000,27431900,31210700,34295300,29000000,18934700,33054300,30160600,25483900,23024900,23777500,38976600,32299000,23272400,25861800,29262100,22544000,21006400,21264900,22052200,34928700,30713700,25578100,23854500,36821700,35030300,25668800,38385200,20040700,23091300,22457400,21685100,14727200,24048100,28652600,24832000,24442500,35615700,42490600,26690600,20229800,32424700,36981300,42515500,31906200,40984200,30975100,29155100,30239700,28290500,38322200,38318800,32153000,27953800,39200000,37071400,40805700,23088000,32806300,20422048,29083500,36746400,32768100,43146400,38802100,21339700,29241500,25634800,34133200,18280800,23852800,27813900,35755000,30372800,30910900,39160300,35310100,23019557]},"m":{"lastKey":"2026-11-01","t":["2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[50.1,49.16,45.23,48.75,45.52,41.69,42.84,44.15,41.19,42.87,42.1,44.51,45.32,46.87,48.09,48.99,48.74,46.52,45.87,48.88,49.78,51.31,53.03,54.08,51.5,53.96,55.15,53.4,53.35,54.38,54.32,56.68,56.72,56.22,55.94,51.105,51.17,51.95,53.87,54.26,54.61,57,58.89,57.925,58.56,58.83,56.845,55.32,58.79,60.63,60.44,57.56,59,60.8,57.47],"h":[51.18,49.59,49.25,49.97,47.33,43.74,44.62,44.76,43.448,43.66,45.09,45.77,47.54,48.41,49.48,49.14,48.8,47.97,49.53,50.33,52.08,53.38,54.47,54.17,54.565,55.837,56.18,54.109,55.1,55.86,57.13,58.21,58.31,58.54,55.99,52.225,52.97,54.48,55.64,56.256,57.53,59.42,58.95,59.425,60.14,59.56,58.077,59.305,61.17,61.72,60.595,60.74,61.44,61.3,57.8051],"l":[45.253,43.6,44.55,46.145,41.65,39.61,40.09,40.27,40.031,42.07,41.15,44.12,44.62,46.84,47.59,46.5,46.1,44.95,45.836,48.4,49,51.16,52.64,50.65,51.19,53.41,52,47.671,51.28,53.68,54.17,56.28,55.22,54.79,50.57,44.311,51.02,51.82,53.633,53.6,54.33,56.29,55.35,57.125,57.84,56.73,53.51,54.48,58.73,57.47,56.085,57.36,58.74,56.97,56.16],"c":[49.188,45.76,49.15,46.24,41.65,43.12,44.62,40.8,43.35,42.59,45.09,45.77,47.25,48.37,49.43,49,46.93,46.16,49.28,49.93,51.43,53.29,54.24,52.04,54.19,55.5,53.72,54.08,54.93,54.58,57.09,56.38,57.47,55.98,51.78,51.34,52.63,54.4,55.1,55.68,57.52,59.1,58.81,58.12,59.43,58.04,55.52,59.27,61.15,61.4,58.25,60.22,61.26,57.58,57.11],"a":[29.6957,27.8392,30.1253,28.5784,26.0493,27.2167,28.6156,26.872,28.5515,28.339,30.3106,31.0806,32.4286,33.4497,34.4439,34.3989,33.2515,32.9992,35.5514,36.6171,37.7172,39.3426,40.3318,39.0032,40.9539,42.2949,41.2514,41.8604,42.9607,43.1192,45.5138,45.7157,46.5995,45.7497,42.6851,42.769,44.3602,46.3993,47.4272,48.3156,50.3115,52.0976,52.2625,52.6531,53.8399,52.9959,51.1435,55.1528,57.4752,58.2479,55.8385,58.4341,60.1248,57.0408,57.11],"v":[559200,2275700,4836200,6644800,10114100,6678800,12284800,12948200,17710300,17831800,27455200,20120700,37590900,38504800,38002000,41845100,38116300,55274800,57262000,50613500,57206700,52854600,51536800,67210500,56644000,49972700,72534100,69934400,53791200,69951400,69864900,86812600,104059600,100546700,134941300,200911500,130680000,126682900,120639000,120081200,103529900,135234300,119125000,99756900,119795000,121835700,170378000,132293600,144323800,141332748,154605100,123113800,118606600,148887500,23019557]},"q":{"lastKey":"2026-10-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[50.1,45.23,41.69,41.19,44.51,48.09,46.52,49.78,54.08,55.15,54.38,56.72,51.105,53.87,57,58.56,55.32,60.44,60.8],"h":[51.18,49.97,44.76,45.09,48.41,49.48,50.33,54.47,55.837,56.18,58.21,58.54,54.48,57.53,59.425,60.14,61.72,61.44,61.3],"l":[43.6,41.65,39.61,40.031,44.12,46.1,44.95,49,50.65,47.671,53.68,50.57,44.311,53.6,55.35,53.51,54.48,56.085,56.16],"c":[45.76,41.65,40.8,45.09,48.37,46.93,49.93,54.24,55.5,54.93,56.38,51.78,54.4,57.52,58.12,55.52,61.4,61.26,57.11],"a":[27.8392,26.0493,26.872,30.3106,33.4497,33.2515,36.6171,40.3318,42.2949,42.9607,45.7157,42.6851,46.3993,50.3115,52.6531,51.1435,58.2479,60.1248,57.11],"v":[2834900,21595100,31911800,62997300,96216400,117963400,163150300,161598100,173827200,196259700,226628900,339547600,458274400,344250100,354116200,412008700,417950148,396325500,171907057]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[50.1,41.19,49.78,56.72,58.56],"h":[51.18,50.33,58.21,59.425,61.72],"l":[39.61,40.031,47.671,44.311,53.51],"c":[40.8,49.93,56.38,58.12,57.11],"a":[26.872,36.6171,45.7157,52.6531,57.11],"v":[56341800,440327400,758313900,1496188300,1398191405]}},"actions":[{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.3764 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.3397 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.4071 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.5463 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.3795 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.6813 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.5463 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5755 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.4406 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.4539 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.4841 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3566 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3668 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.4506 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.4172 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.4177 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.4221 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3925 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3417 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3804 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4273 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.4311 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4497 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4212 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4268 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.5506 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.4936 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5083 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4558 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.4502 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.4824 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5407 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5979 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.6207 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.4942 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4438 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.4461 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5532 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5761 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.4657 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.5090 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5586 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5909 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.5644 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.6366 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.6825 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.5669 dividend (ex-date, current split terms)"},{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.5392 dividend (ex-date, current split terms)"}]}