{"ticker":"JEPQ","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[53.83,54.43,54.41,54.55,54.655,54.715,55.09,54.96,54.83,54.38,53.91,53.91,54.39,54.39,54.31,54.58,54.69,54.7,55.02,55.19,54.93,55.24,55.19,55.29,55.23,55.32,55.28,55.45,55.71,55.5,55.86,55.42,54.32,54.38,54.46,55.64,56.13,56.41,56.62,56.6,56.705,56.69,56.27,55.83,55.72,56.29,56.47,56.47,56.96,56.95,56.98,56.85,56.68,56.92,57.39,57.54,57.51,57.625,57.56,57.64,57.828,57.93,58,58.02,58.03,57.275,56.53,57.37,57.905,58.09,58.02,57.3,56.96,56.72,56.55,57.56,57.77,56.8,56.51,55.41,56.18,56.55,57.08,57.29,57.59,57.99,57.97,58.3,57,57.02,57.56,57.6,57.85,56.22,56.71,57.04,57.425,57.67,57.55,57.53,57.26,57.8,58.145,58.47,58.39,58.51,58.54,57.8,56.98,56.645,56.95,55.19,55.94,54,54.25,54.02,53.34,52.945,51.85,52.57,52.25,52.04,52.67,52.62,52.37,52.45,52.18,53.53,53.9,53.97,53.055,52.8,51.08,51.105,51,50.125,48,44.89,48.04,45.86,49.55,48.74,50.58,50.055,49.25,49.04,48.21,48.28,50.075,49.83,50.71,51.185,51,50.751,51.17,51.425,51.33,51.2,51.415,51.81,51.725,52.47,52.36,52.45,52.385,52.52,52.28,52.5,52.38,52.23,51.85,52.45,52.75,52.95,52.69,51.95,52.2,52.465,52.6,52.6,52.75,52.83,53.105,52.86,52.65,52.84,53.01,52.9,53.075,52.805,53.67,53.95,54.06,54.22,54.48,53.87,53.77,54.13,54.07,54.1,54.23,54.32,54.29,54.34,54.55,54.55,54.62,54.86,54.81,54.93,54.88,55.01,55.055,55.22,55.44,55.275,55.63,54.26,54.16,54.72,54.4,55.09,55.03,55.31,55.41,55.85,55.68,55.9,55.78,55.86,55.36,55.04,55.06,55.6,55.605,55.775,55.95,56.09,54.61,55.2,55.35,55.97,55.94,56.05,56.38,56.38,56.44,56.63,56.905,56.87,57.03,57.13,57.16,57.39,57.26,57.1,57.17,57.46,57.5,57,57.37,57.27,57.425,57.5,57.385,57.645,57.69,57.03,56.89,57.445,57.51,57,57.685,58.02,58.07,57.8,58.55,59.04,59.14,59.235,59.12,59.42,58.89,58.33,58.24,58.44,57.52,58.49,58.585,58.94,58.55,57.09,57.64,57,56.83,58.11,55.99,56.74,57.49,58.32,58.64,57.925,58.36,58.38,58.665,58.7,58.925,58.73,58.79,58.83,58.86,58.5,57.85,58.25,57.9,58.18,59,58.87,59.16,59.39,59.08,59.14,58.59,58.56,58.615,58.545,58.87,58.87,58.84,58.885,59.3,58.95,59.24,59.22,58.14,58.055,59.05,59.03,59.24,59.78,60.06,60.01,59.75,58.83,59.54,58.555,57.29,57.245,57.89,58.65,58.71,58.585,57.43,57.245,57.55,57.675,57.46,57.98,57.663,58.32,58.68,57.74,56.845,56.7,57.3,57.5,56.975,56.345,57.575,57.765,57.35,57.095,57.13,57.56,57.5,56.455,56.56,56.525,56.12,56.5,56.02,54.94,54.58,54.36,55.32,54.63,55.79,55.66,57.315,57.13,57.66,57.49,58.145,58.455,58.55,58.68,58.625,58.79,58.84,58.85,59.03,59,58.915,59.01,59.21,58.79,58.84,58.99,59.17,59.42,59.48,59.52,59.66,59.745,59.93,59.83,59.845,59.54,59.78,59.87,60.245,60.545,60.81,60.87,61.1,60.63,60.68,60.97,60.42,60.33,59.66,60,58.595,58.35,59.607,60.71,61.24,61.14,61.24,61.475,60.045,59.98,60.805,59.5,60.08,60.74,60.44,60.25,59.975,59.6,59.01,59.98,60.14,59.985,60.18,60.465,59.78,58.16,59.035,59.39,59.34,58.735,58.455,58.66,57.32,57.23,57.24,58.59,57.56,58.8,59.8,59.07,59.6,59.71,59.815,60.04,60.1,60.47,60.62,60.075,60.06,59.66,59.965,59.62,59.77,59.62,60.13,60.27,60.15,59,59.015,59.28,59.78,59.97,59.75,59.2,59.78,58.975,59.39,59.325,59.83,60.07],"h":[54.05,54.567,54.475,54.625,54.746,54.82,55.1,54.96,54.94,54.39,54.115,54.14,54.4,54.42,54.575,54.77,54.84,54.917,55.145,55.19,54.95,55.24,55.315,55.37,55.48,55.32,55.29,55.74,55.72,55.85,55.86,55.43,54.72,54.645,54.94,56.02,56.45,56.6,56.632,56.67,56.78,56.73,56.27,56.12,56.295,56.29,56.55,56.61,57.04,57.01,56.98,57.13,57,57.13,57.49,57.54,57.65,57.63,57.63,57.92,57.84,57.99,58.07,58.025,58.07,57.33,57.55,57.678,58.15,58.21,58.02,57.55,56.96,56.89,57.15,57.86,57.77,56.94,56.52,55.868,56.256,56.94,57.1,57.39,57.63,58.17,58.24,58.31,57.47,57.599,57.56,57.71,58.06,56.847,57.165,57.36,57.61,57.81,57.75,57.75,57.7,58.13,58.3,58.47,58.53,58.52,58.54,57.87,56.98,57.04,57,56.04,55.99,54.99,54.97,54.439,53.905,52.945,52.47,52.721,52.28,52.7,53.21,52.63,53.16,53.135,52.85,53.83,54.14,53.97,53.395,52.86,51.88,51.68,52.225,50.33,48.3,48.58,48.66,50.86,49.69,49.65,50.6,50.39,49.555,49.055,48.25,49.02,50.34,50.65,51.11,51.28,51.38,51.49,51.3,51.59,51.6,51.48,51.56,51.81,51.767,52.47,52.4,52.45,52.47,52.53,52.54,52.54,52.54,52.375,52.165,52.64,52.778,52.97,52.7,52.235,52.48,52.57,52.76,52.768,52.87,53.02,53.13,53.06,52.94,53.18,53.12,53.117,53.195,53.25,53.785,53.97,54.19,54.3,54.48,53.89,53.98,54.19,54.1,54.2,54.35,54.38,54.41,54.44,54.612,54.57,54.78,54.86,54.98,54.93,54.94,55.09,55.16,55.27,55.45,55.34,55.64,54.3,54.65,54.77,54.87,55.22,55.33,55.45,55.73,55.86,55.84,55.9,55.87,55.87,55.36,55.197,55.77,55.83,55.83,55.91,56.256,56.095,54.919,55.39,55.68,56.02,56.1,56.2,56.38,56.46,56.59,56.827,56.91,56.895,57.09,57.18,57.36,57.39,57.31,57.15,57.25,57.51,57.53,57.23,57.39,57.4,57.5,57.536,57.66,57.679,57.75,57.35,57.33,57.585,57.685,57.55,58.05,58.12,58.09,58.2,58.62,59.04,59.14,59.28,59.2,59.42,58.89,58.59,58.73,58.5,57.71,58.83,58.78,58.95,58.585,58.19,58.16,57.26,57.599,58.265,56.82,57.708,58.06,58.56,58.81,58.33,58.605,58.62,58.7,58.99,59.02,58.88,59.13,59,58.9,58.535,58.25,58.28,58.2,58.637,59,59.17,59.31,59.425,59.25,59.27,58.6,58.75,58.66,58.91,59.13,58.89,59.22,59.34,59.375,58.99,59.245,59.22,58.49,58.93,59.105,59.39,59.6,59.89,60.14,60.04,59.875,59.53,59.56,58.555,57.615,58.19,58.65,58.7,58.77,58.7,57.912,57.7,58.22,57.87,58.265,58.08,58.18,58.72,58.69,58.1,57.735,57.265,57.93,57.914,57.36,57.675,58.077,58.016,57.4,57.39,57.555,57.737,57.515,56.93,56.59,56.99,56.38,56.64,56.075,54.95,54.645,55.62,55.82,55.66,56.04,55.936,57.4,57.52,57.73,57.99,58.39,58.49,58.55,58.69,58.69,58.83,58.9,58.96,59.03,59.08,59,59.065,59.305,58.92,58.97,59.09,59.429,59.47,59.61,59.75,59.68,59.95,60.06,59.93,59.87,59.77,59.98,60.15,60.32,60.61,60.83,60.99,61.17,60.79,60.86,60.97,60.85,60.39,59.99,60.16,59.265,59.555,59.98,61.18,61.505,61.15,61.45,61.72,60.545,60.32,60.87,60.07,60.72,61.445,60.595,60.58,60.38,59.75,59.515,60.3,60.55,60.05,60.33,60.49,59.815,59.035,59.32,59.72,59.72,59.025,58.6,58.66,57.476,57.55,58.03,58.81,58.445,59.67,59.8,59.52,59.76,59.865,59.84,60.1,60.475,60.6,60.74,60.145,60.16,59.86,59.99,59.66,59.9,59.89,60.328,60.51,60.25,59.286,59.19,59.75,59.99,60.04,59.965,59.51,59.93,59.64,59.4,59.558,60,60.26],"l":[53.505,54.214,54.13,54.44,54.34,54.66,54.695,54.72,54.615,53.68,53.69,53.785,54.045,54.025,54.265,54.485,54.61,54.7,55.011,54.735,54.66,54.95,55.14,55.095,55.17,54.61,54.995,55.335,55.45,55.37,55.56,54.57,54.21,54.17,54.44,55.56,56.13,56.41,56.43,56.48,56.52,56.47,55.42,55.63,55.68,55.64,55.8,56.33,56.53,56.835,56.38,56.71,56.67,56.85,57.301,57.38,57.46,57.39,57.33,57.64,57.7,57.71,57.91,57.9,56.75,56.77,56.36,57.115,57.77,57.91,57.355,56.86,56.28,55.82,56.513,57.4,56.59,56.375,55.664,55.22,55.41,56.381,56.575,57.04,57.14,57.93,57.89,57.945,56.51,56.65,57.045,57.125,57.38,55.965,56.61,56.88,57.33,57.11,57.505,57.46,57.174,57.7,58.09,58.203,58.25,58.055,57.48,56.98,55.96,56.24,55.11,54.79,54,53.34,53.75,53.185,52.62,51.4,51.26,51.8,51.285,51.955,52.45,51.91,52.16,52.341,52.05,53.43,53.76,53.05,52.83,51.7,50.57,50.785,50.95,49.29,46.53,44.311,45.15,45.67,47.44,48.34,49.45,49.86,48.121,48.47,47.14,48.13,49.49,49.8,50.55,50.665,50.93,50.473,51.02,51.285,51.31,51.12,51.07,51.466,51.55,52.08,52.27,52.35,52.3,52.39,52.27,52.37,52.08,52.14,51.71,52.35,52.55,52.52,52.19,51.82,52.2,52.36,52.19,52.59,52.68,52.705,52.76,52.82,52.49,52.83,52.705,52.76,52.6,52.565,53.55,53.79,53.92,54.07,54.31,53.633,53.75,54.07,53.91,54.06,54.16,54.19,54.19,54.214,54.48,54.17,54.53,54.68,54.8,54.59,54.71,54.95,54.99,55.175,55.17,55.01,55.01,53.6,54.16,54.3,54.371,54.7,55.03,55.22,55.33,55.685,55.66,55.7,55.73,55.3,54.52,54.73,54.92,55.5,55.486,55.65,55.86,55.535,54.33,54.97,55.217,55.43,55.93,55.9,56.08,56.29,56.415,56.63,56.8,56.5,56.93,57.04,57.129,57.11,56.98,56.77,56.97,57.35,57.34,56.87,57.17,57.17,57.345,57.21,57.37,57.49,56.29,56.944,56.42,56.86,56.8,56.88,57.67,57.92,57.26,57.71,58.43,58.85,58.99,59.05,58.94,58.94,58.6,58.15,58.14,57.685,56.735,58.34,58.435,58.48,57.585,56.77,57.09,56.31,56.62,55.736,55.35,56.72,56.915,58.09,58.52,57.781,58.155,58.195,58.35,58.67,58.6,58.59,58.57,58.42,57.93,57.845,57.69,57.125,57.725,58.16,58.735,58.8,59.115,59.253,58.965,59.06,58.11,57.84,58.33,58.5,58.83,58.495,58.625,58.885,59.01,58.365,58.84,58.775,57.84,57.925,58.75,58.9,59.2,59.595,59.875,59.035,59.22,58.78,58.15,57.2,56.73,57.075,57.66,58.235,57.95,57.355,57.02,56.77,57.44,57.46,57.375,57.338,57.45,58.31,57.715,57.625,56.755,56.22,57.21,57.09,56.725,56.15,57.445,57.48,56.83,56.48,57.09,57.44,56.805,56.13,55.43,56.145,55.825,56.14,55.12,54.04,53.51,54.35,55.22,54.48,55.61,55.105,56.87,57.03,57.5,57.44,58.14,58.345,58.37,58.535,58.574,58.57,58.75,58.61,58.87,58.9,58.77,58.89,58.945,58.737,58.73,58.979,59.15,59.25,59.45,59.515,59.36,59.64,59.895,59.645,59.48,59.35,59.66,59.82,60.15,60.45,60.585,60.7,60.99,60.53,60.67,60.68,60.38,58.82,59.41,57.47,57.91,58.015,59.19,60.71,60.77,60.27,60.975,61.17,59.715,59.21,59.355,59.15,59.3309,60.73,60.18,58.995,59.85,58.915,58.645,59.72,59.9,59.465,59.78,59.531,58.99,57.78,58.55,59.135,59.295,58.2,57.785,57.22,56.565,56.085,57.14,57.62,57.36,58.8,59.35,58.87,59.34,59.62,59.505,59.93,60.046,60.365,60.53,59.83,59.655,59.495,59.55,59.16,59.525,59.6,59.96,60.07,60,58.795,58.85,59.145,59.68,59.66,59.6,59.125,59.66,58.874,59,58.74,59.685,59.85],"c":[53.57,54.42,54.41,54.57,54.71,54.73,54.89,54.8,54.93,53.95,54.01,53.94,54.37,54.1,54.53,54.75,54.76,54.86,55.09,54.84,54.91,54.99,55.27,55.36,55.43,54.92,55.25,55.4,55.47,55.79,55.61,54.58,54.44,54.35,54.93,55.96,56.43,56.54,56.56,56.64,56.65,56.53,55.61,55.95,56.25,56.21,56.47,56.57,56.69,56.97,56.68,57.09,56.97,57.12,57.49,57.42,57.62,57.45,57.4,57.88,57.72,57.85,58.06,57.99,56.84,56.8,57.2,57.67,58.15,58.13,57.74,57.23,56.38,56.28,57.08,57.61,56.78,56.82,55.98,55.83,55.76,56.85,56.58,57.27,57.56,58.07,58.24,58.07,56.86,57.52,57.37,57.52,57.47,56.62,57.13,57.36,57.59,57.165,57.71,57.64,57.64,58.11,58.27,58.38,58.51,58.4,57.57,57.01,56.39,56.55,55.13,55.98,54.38,54.16,54.83,53.4,53.76,51.91,51.78,52.35,51.45,52.61,52.88,52.15,52.74,52.65,52.8,53.76,54.01,53.22,52.98,51.81,51.78,51.61,51.89,49.35,46.6,46.71,45.88,50.69,48.86,49.54,49.93,50.02,48.76,48.74,47.69,48.77,49.64,50.63,51.09,51.11,51.32,51.34,51.08,51.49,51.47,51.29,51.46,51.61,51.63,52.23,52.35,52.42,52.43,52.52,52.53,52.49,52.16,52.23,52.04,52.62,52.57,52.68,52.63,52.23,52.42,52.53,52.34,52.7,52.8,52.99,52.92,53.04,52.59,53.15,52.78,52.85,52.75,53.22,53.76,53.9,54.13,54.27,54.4,53.81,53.98,54.16,54.03,54.15,54.3,54.36,54.36,54.41,54.49,54.55,54.76,54.69,54.89,54.77,54.93,55.02,55.08,55.26,55.2,55.23,55.1,53.81,54.64,54.34,54.82,54.98,55.32,55.28,55.73,55.75,55.81,55.8,55.86,55.38,55.14,54.94,55.67,55.61,55.81,55.87,56.2,55.68,54.9,55.25,55.66,55.78,56.02,56.17,56.2,56.41,56.54,56.82,56.83,56.82,57.02,57.16,57.34,57.17,57.17,57.1,57.25,57.41,57.52,57.2,57.29,57.28,57.46,57.32,57.66,57.63,56.33,57.32,57.04,57.3,57.12,57.48,58.01,58.06,57.75,58.14,58.55,58.96,59.1,59.22,58.96,59.1,58.77,58.19,58.54,57.82,57.71,58.77,58.72,58.75,57.76,57.82,57.43,56.77,57.08,55.82,56.24,57.59,57.95,58.42,58.81,58.17,58.48,58.58,58.61,58.82,58.79,58.84,59.05,58.99,58.18,57.99,58.12,57.14,57.91,58.62,58.89,59.15,59.29,59.34,59.16,59.09,58.12,58.09,58.44,58.87,58.93,58.72,59.16,59.25,59.17,58.75,58.89,58.92,57.92,58.63,59.02,59.22,59.46,59.81,59.96,59.86,59.43,59.38,58.62,57.68,56.93,58.05,58.48,58.28,58.41,57.44,57.51,57.47,57.89,57.69,58.15,57.56,58.09,58.7,58.18,58.04,57.58,57.09,57.78,57.64,56.85,57.58,57.62,57.7,56.86,56.56,57.26,57.59,56.82,56.7,55.76,56.34,56.06,56.35,55.15,54.13,53.77,55.52,55.52,55.59,55.92,55.92,57.1,57.51,57.62,57.98,58.38,58.48,58.53,58.66,58.67,58.64,58.89,58.83,58.99,59.04,58.93,59,59.27,58.86,58.83,59.06,59.4,59.38,59.61,59.72,59.66,59.89,60.01,59.77,59.71,59.6,59.98,60.11,60.21,60.6,60.76,60.95,61.15,60.7,60.86,60.8,60.73,58.9,59.63,59.08,57.99,59.49,59.86,61.18,60.78,60.37,61.34,61.38,59.86,59.69,60.13,59.42,60.7,61.4,60.2,59.39,60.16,59.32,59.45,60.24,60.51,59.59,60.19,60.12,59.26,58.51,58.59,59.65,59.46,58.53,57.96,57.74,57.2,56.14,57.92,58.25,58.34,59.56,59.38,59.34,59.74,59.68,59.65,60,60.42,60.53,60.56,59.93,59.87,59.66,59.84,59.42,59.75,59.79,60.31,60.15,60.22,59,59.15,59.69,59.87,59.85,59.78,59.3,59.78,59.35,59.08,59.09,59.95,60.24],"a":[42.6882,43.3655,43.3575,43.485,43.5966,43.6125,43.74,43.6683,43.7719,43.4263,43.4746,43.4182,43.7643,43.547,43.8931,44.0702,44.0783,44.1588,44.3439,44.1427,44.199,44.2634,44.4888,44.5612,44.6176,44.2071,44.4727,44.5934,44.6498,44.9074,44.7625,43.9334,44.2206,44.1475,44.6186,45.4553,45.8371,45.9264,45.9427,46.0076,46.0158,45.9183,45.171,45.4472,45.6909,45.6584,45.8696,45.9508,46.0483,46.2757,46.0401,46.3732,46.6914,46.8144,47.1176,47.0602,47.2242,47.0848,47.0438,47.4372,47.3061,47.4127,47.5848,47.5274,46.5849,46.5521,46.8799,47.2651,47.6585,47.6421,47.3225,46.9045,46.5789,46.4963,47.1572,47.5951,46.9093,46.9424,46.2484,46.1245,46.0667,46.9672,46.7441,47.3142,47.5537,47.9751,48.1155,47.9751,46.9754,47.5207,47.3968,47.5207,47.4794,47.1465,47.5711,47.7627,47.9542,47.6003,48.0541,47.9958,47.9958,48.3872,48.5204,48.612,48.7202,48.6287,47.9375,47.4712,46.955,47.0882,45.9058,46.6136,45.6749,45.4901,46.0528,44.8517,45.1541,43.6002,43.4911,43.9698,43.2139,44.1882,44.415,43.8018,44.2974,44.2218,44.3478,45.1541,45.3641,44.7005,44.499,43.5163,43.4911,43.8057,44.0434,41.8874,39.5533,39.6467,38.9422,43.0248,41.4715,42.0487,42.3797,42.4561,41.3867,41.3697,40.4785,41.3952,42.1336,42.9739,43.3643,43.3813,43.5595,43.5765,43.8667,44.2188,44.2016,44.047,44.193,44.3218,44.339,44.8543,44.9573,45.0174,45.026,45.1033,45.1119,45.0776,44.7942,44.8543,44.6911,45.1892,45.1463,45.2407,45.1978,45.3896,45.5547,45.6503,45.4852,45.7981,45.885,46.0501,45.9892,46.0935,45.7025,46.1891,45.8676,45.9284,45.8415,46.25,46.7192,46.8409,47.0408,47.1624,47.2754,47.1914,47.3405,47.4983,47.3843,47.4895,47.6211,47.6737,47.6737,47.7176,47.7877,47.8403,48.0245,47.9631,48.1385,48.0333,48.1736,48.2525,48.3052,48.463,48.4104,48.4367,48.3227,47.5745,48.3083,48.0431,48.4675,48.6089,48.9096,48.8742,49.272,49.2897,49.3428,49.3339,49.387,48.9626,48.7504,48.5736,49.219,49.1659,49.3428,49.3958,49.6876,49.2278,48.9266,49.2385,49.6039,49.7108,49.9247,50.0584,50.0851,50.2723,50.3881,50.6377,50.6466,50.6377,50.8159,50.9407,51.1011,50.9496,50.9496,50.8872,51.0209,51.1635,51.2615,51.3748,51.4556,51.4466,51.6083,51.4825,51.7879,51.761,50.5934,51.4825,51.2311,51.4646,51.3029,51.6263,52.1023,52.1472,51.8688,52.219,52.5873,52.9555,53.0813,53.1891,52.9555,53.0813,53.213,52.6879,53.0048,52.3529,52.2533,53.213,53.1678,53.1949,52.2985,52.3529,51.9997,51.4022,51.6828,50.542,50.9223,52.1446,52.4706,52.8961,53.2493,53.17,53.4533,53.5447,53.5721,53.7641,53.7367,53.7824,53.9743,53.9195,53.1791,53.0054,53.1242,52.2285,52.9323,53.5813,53.8281,54.0657,54.1937,54.2394,54.0749,54.0109,53.6473,53.6196,53.9427,54.3396,54.3949,54.2011,54.6072,54.6903,54.6165,54.2288,54.358,54.3857,53.4627,54.118,54.478,54.6626,54.8842,55.2072,55.3457,55.2534,54.8565,55.2432,54.5362,53.6617,52.9639,54.0059,54.4059,54.2199,54.3408,53.4384,53.5035,53.4663,53.857,53.671,54.0989,53.55,54.0431,54.6106,54.1268,53.9966,54.0426,53.5827,54.2303,54.0989,53.3574,54.0426,54.0801,54.1552,53.3668,53.0852,53.7422,54.052,53.3293,53.2166,52.3344,52.8788,52.616,52.8881,51.7619,50.8045,50.4666,52.1091,52.6387,52.7051,53.018,53.018,54.1367,54.5255,54.6298,54.9711,55.3503,55.4451,55.4925,55.6158,55.6253,55.5968,55.8338,55.777,55.9287,55.9761,55.8718,55.9381,56.1941,56.3674,56.3387,56.5589,56.8845,56.8654,57.0857,57.191,57.1335,57.3538,57.4687,57.2389,57.1814,57.0761,57.44,57.5645,57.6602,58.0337,58.187,58.3689,58.5604,58.6711,58.8257,58.7677,58.7001,56.9312,57.6368,57.1052,56.0516,57.5015,57.8591,59.135,58.7484,58.3521,59.2897,59.3283,57.8591,57.6948,58.1201,57.4338,58.6711,59.3477,58.7974,58.0062,58.7583,57.9379,58.0648,58.8364,59.1001,58.2016,58.7876,58.7192,57.8793,57.1467,57.2249,58.2602,58.0746,57.1663,56.6096,56.3947,55.8673,54.832,56.5705,56.8928,57.6788,58.8849,58.707,58.6674,59.0629,59.0036,58.9739,59.3199,59.7352,59.8439,59.8736,59.2507,59.1914,58.9838,59.1618,58.7465,59.0728,59.1123,59.6264,59.4682,59.5375,59,59.15,59.69,59.87,59.85,59.78,59.3,59.78,59.35,59.08,59.09,59.95,60.24],"v":[2380800,3209700,1790000,2206200,2091500,2187000,3875300,2702500,3942500,4477200,2889000,3113200,2194400,3206300,2284700,2404200,1894800,2335600,3335600,2902100,2564600,2435100,1913500,3388500,2259600,4314300,2159900,2666100,3438300,3109000,4438500,6226900,3437900,2829000,2775900,5356700,3538100,3030700,3161200,3156800,3596500,2356300,6316300,3122000,2965300,3112000,3229800,2981300,3582000,3628900,4384200,3304000,3849400,3109400,4010600,3298900,3077900,3693600,2838900,3912800,2907100,3346200,3751800,3181200,6793000,7638800,5512400,4364200,3269600,3570700,4648200,5371600,4666300,4732600,5048200,5471600,5366800,3792200,6629400,5184500,3530900,4975500,3125900,6088900,5379200,4798900,3714200,4246800,9503700,5137100,5421200,5017500,6894500,7592200,4178700,4129300,3780900,4717600,4122600,4644400,4528800,4682000,3647400,4250700,4575400,3990000,6012300,6231000,7899700,5848000,8444000,7271700,9146000,9877800,7918100,7323500,6584700,11139000,6905600,5241800,6146500,5297100,5144300,5245900,5126900,4387100,4556500,5405900,4930200,4687500,4384100,7299300,8193500,5752900,5950700,15606200,22360000,19670100,14939700,16189300,14714900,7327600,6402500,5875000,6261500,4221400,6753500,6086100,7851400,6181800,5279600,5794000,9588800,8104500,6424300,5762900,5266700,3998000,4507000,6473000,5450500,9144900,8437300,7904200,4170900,4497700,4067800,4218100,5573100,7655900,5917000,6359900,7291400,7761300,9798100,5749800,5101700,6301000,10307100,6835700,8015300,5259400,5023900,4119000,6582400,4254600,4896700,4471100,5312300,5767200,5373500,5886200,7596300,8431100,11398600,7421200,6218400,5122400,7297600,4186700,5318600,4443500,4237500,3868200,4086600,4759500,4032100,6278500,5293700,5171900,4347100,4534400,4430400,6316600,6570500,7059900,9643700,9385900,7055800,6749400,5897900,6510400,6085500,5441100,4753800,4625200,4537700,3914600,3786400,5439600,6536800,4136200,5962800,4447700,4844700,4900700,6074400,8994600,6178600,4833500,5557300,5974600,5301400,3926000,4190200,3838100,3750700,3665100,3512900,4583600,4053700,5449600,4193100,4401900,3919800,4853500,4683900,7100900,9561500,5377100,4936800,7952400,5643500,6097100,4823700,3348200,10801200,5392800,5761700,4972700,4676500,4774400,4309700,3930400,7297300,3778400,4538700,6301800,4768300,13122700,6343600,6285300,4303900,6965800,5367800,7111900,11280900,5908700,3383200,3776500,6017500,6582900,5009600,8116000,5150800,10331500,9777300,5455600,4957200,4622600,5005300,5070400,4500900,4702500,4426600,4390900,4000900,3167600,4309700,4746500,6232700,3890300,4439000,5524300,3779300,4052200,3729200,3954500,2746900,4296600,6087000,6687900,5021000,6252200,6576700,5381000,5265800,4947500,6481600,5537200,4289100,6294800,4034000,4676900,8534200,6624900,4419800,4863600,5359600,5632100,5349000,10549500,8725500,5922200,9322300,10595200,10548700,6102200,5231400,4315500,5062000,6680500,5401200,5777700,4726600,4305900,5419600,7041900,5592600,4896100,7437300,7456800,6057300,9526800,6585500,7278300,7533400,10996100,8615800,6593900,9020900,7288800,5510900,5221800,6163900,7498000,7511600,10206300,6186200,5565200,8038700,10987800,8106700,9884100,6934200,6050100,7444000,5918600,6792500,5082400,3917600,5568500,5833600,5989700,5503500,7344400,4713400,5260700,5936700,6246500,6133200,6614000,7291300,8509400,9209300,6698200,7081800,7339700,9005300,6630500,8261500,8153700,8161100,5053000,4884700,5900500,6327100,6495500,5680500,4513200,4937500,7961100,7502000,7174800,16562100,7430500,5972100,6579600,6029000,11060200,6245500,11313900,11128900,6450100,5667300,6854800,5233400,5520500,5479300,6577000,7542700,5522700,6943100,6220800,6845932,715416,5562800,7297900,6512100,6463400,6075200,4949300,5083500,6601200,9480100,5815900,6524000,8325200,5241300,5391200,5201600,8207900,8726100,8415500,9014700,10673400,6886700,8156100,13714000,8202400,7152900,4746300,4986500,4056900,4000300,5009100,4498900,3774500,4396200,10101900,4930400,4886300,4926700,5737600,4602500,4441800,4667600,6185300,8095700,7668200,6824300,6623600,4921400,5171700,4225600,4977900,3905600,5518100,4088700,5300200,4339700,4530338]},"w":{"lastKey":"2026-09-14","t":["2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[50.1,48.99,48.38,46.93,49.73,49.39,45.35,45.23,47.35,45.03,46.9,47.3,48.27,48.75,49.12,49.77,48.9,47.08,45.13,47.12,44.25,42.72,41.69,41.87,41.42,42.82,43.24,41.11,43.37,43.55,43.96,43.83,43.28,42.29,41.42,41.19,41.35,42.58,42.9,43.12,43.09,42.95,42.84,42.7,42.99,41.4,43.55,44.41,44.51,44.48,44.88,44.98,45.32,45.5,46,46.73,47.53,47.19,47.41,47.6,47.79,48.09,47.87,48.76,48.79,49.475,48.53,47.74,47.14,47.95,48.54,48.51,48.14,46.76,46.52,46.89,47.43,46.22,45.72,47.63,48.48,49.01,49.28,48.69,49.28,50.08,50.23,49.78,49.27,50.46,51.57,51.88,51.95,52.53,52.23,53.12,53.26,53.16,53.33,54.23,54.08,53.75,53.65,51.19,52.94,52.96,53.63,54.19,54.45,53.96,54.46,55.23,55.24,55.15,55.91,55.985,54.71,53.21,48.19,51.435,53.49,53.99,53.35,51.8,53.67,54.55,54.83,54.39,55.02,55.29,55.71,54.38,56.62,55.83,56.96,56.68,57.625,58,57.37,57.3,57.56,55.41,57.59,57,56.22,57.55,58.47,57.8,55.94,52.945,52.67,53.53,51.08,44.89,50.58,48.21,51.185,51.33,52.47,52.28,52.45,51.95,52.75,52.84,52.805,54.48,54.07,54.34,54.81,55.22,54.16,55.31,55.78,55.6,54.61,55.94,56.63,57.16,57.46,57.425,57.03,57.685,59.04,58.89,58.49,57.64,56.74,57.925,58.925,58.5,59,59.08,58.615,58.885,58.14,59.24,58.83,57.89,57.245,57.98,56.845,56.345,57.13,56.525,54.58,55.79,57.49,58.625,59,58.84,59.52,59.845,60.545,60.63,59.66,60.71,61.475,60.08,59.975,59.985,59.035,58.66,57.56,59.71,60.62,59.62,60.15,59.97,58.975],"h":[51.18,48.99,48.939,49.214,49.73,49.47,46.205,47.14,47.38,47.07,46.9,48.2,49.25,49.1,49.81,49.97,49.22,47.39,46.85,47.33,45.25,43.57,43.56,42.03,42.9,43.74,43.35,43.49,43.95,44.2,44.62,44,44.76,42.4,41.43,41.34,42.485,42.81,43.448,43.59,43.45,43.66,42.97,42.9,43.24,43.8,44.471,45.09,44.68,44.97,45.21,45.77,45.54,46.08,46.88,47.38,47.54,47.43,47.87,47.94,48.41,48.18,48.959,49.32,49.44,49.48,48.75,48.34,48.58,49.14,48.7,48.8,48.39,47.43,47.24,47.97,47.76,46.96,47.65,48.53,49.01,49.34,49.53,49.3,50.05,50.23,50.33,49.78,50.588,51.4,51.91,52.08,52.52,52.66,53.119,53.38,53.745,53.66,54.47,54.39,54.16,54.17,53.8,52.81,52.98,53.6,54.18,54.53,54.565,54.59,55.2,55.44,55.837,55.89,56.18,56.12,55.16,53.9,51.5,53.53,54.109,54.086,53.358,53.84,54.567,55.1,54.94,54.917,55.315,55.74,55.86,56.6,56.78,56.61,57.13,57.65,57.99,58.07,58.21,57.55,57.86,57.39,58.31,58.06,57.81,58.3,58.54,57.87,55.99,52.945,53.21,54.14,52.225,50.86,50.6,51.11,51.59,51.81,52.53,52.54,52.97,52.768,53.13,53.195,54.3,54.48,54.41,54.86,55.16,55.64,55.33,55.9,55.87,56.256,56.02,56.59,57.18,57.39,57.53,57.75,57.685,58.62,59.42,58.89,58.95,58.265,58.81,58.99,59.13,58.637,59.425,59.27,59.22,59.375,59.39,60.14,59.56,58.77,58.265,58.72,57.93,58.077,57.737,56.99,55.82,57.73,58.69,59.03,59.305,59.61,60.06,60.32,61.17,60.97,60.16,61.505,61.72,61.445,60.55,60.49,59.72,58.81,59.8,60.6,60.74,60.51,60.25,60.04,60.26],"l":[48.6,45.88,45.253,45.726,48.17,46.49,43.6,45.01,44.75,44.55,45.36,46.64,47.13,48.372,48.574,49.15,47.5,44.7,44.62,44.01,42.26,41.65,41.46,39.61,41.42,42.28,40.09,40.68,43.04,43.285,43.3,42.8,41.91,40.66,40.27,40.031,41.1,41.942,42.48,42.71,42.61,42.82,42.07,41.508,41.43,41.15,43.28,43.952,44.25,44.25,44.65,44.12,44.62,45.36,45.83,46.3,46.84,46.95,47.36,47.59,47.42,47.74,47.59,48.62,48.58,48.17,47.65,46.5,47.025,47.66,47.88,48.125,46.865,46.1,45.88,46.73,46.29,44.95,45.57,47.53,48.36,48.99,48.65,48.4,49.2,49.86,49.81,49,49.26,49.94,51.4,51.16,51.77,51.93,51.555,52.91,52.64,52.805,52.96,54.035,52.994,53.22,50.65,50.74,51.19,52.86,53.41,54.08,53.25,53.41,54.41,55.11,55.05,54.825,55.56,54.071,52.18,50.63,47.671,51.13,53.373,53.272,51.28,51.472,53.36,54.34,53.68,54.025,54.66,54.61,54.21,54.17,55.42,55.63,56.38,56.67,57.33,56.36,57.115,55.82,55.664,55.22,57.14,56.51,55.965,57.174,57.48,54.79,52.62,51.26,51.91,51.7,46.53,44.311,48.121,47.14,50.473,51.07,52.08,51.71,52.19,51.82,52.49,52.6,52.565,53.633,53.91,54.17,54.59,53.6,54.16,55.22,54.52,55.486,54.33,55.9,56.5,56.77,56.87,56.29,56.42,57.26,58.85,56.735,56.77,55.35,56.72,57.781,57.93,57.125,58.735,57.84,58.33,58.365,57.84,59.035,56.73,57.02,56.77,57.338,56.22,56.15,55.43,54.04,53.51,55.105,57.44,58.57,58.737,58.73,59.36,59.35,60.45,58.82,57.47,60.27,59.15,58.995,58.645,57.78,57.785,56.085,57.36,59.505,59.495,59.16,58.795,59.125,58.74],"c":[49.21,48.3,46.58,49.214,48.64,46.59,44.44,47.14,45.39,46.94,46.81,47.63,49.15,48.82,49.78,49.25,47.57,45.1,46.85,44.5,42.76,41.65,41.75,40.65,42.64,43.33,40.83,43.42,43.55,44.05,43.95,43.15,42.18,41.35,40.8,40.99,42.47,42.72,43.33,43.17,42.84,43.12,42.29,42.8,41.53,43.5,44.27,45.09,44.6,44.9,44.92,45.77,45.44,45.92,46.74,47.34,47.17,47.29,47.7,47.77,48.37,47.88,48.78,48.66,49.39,48.34,47.82,46.93,47.68,48.55,48.23,48.21,46.91,46.93,47.13,47.26,46.32,45.36,47.52,48.51,48.97,49.23,48.9,49.26,50,50.16,49.93,49.15,50.49,51.39,51.79,51.94,52.49,52.32,52.98,53.26,53.19,52.91,54.26,54.24,53.59,53.4,50.84,52.66,52.75,53.48,54.12,54.38,54.19,54.49,55.18,55.24,55.5,55.88,55.84,54.19,52.96,51.14,51.29,53.45,53.9,54.08,51.36,53.75,54.41,54.8,54.37,54.86,55.27,55.4,54.44,56.54,55.61,56.57,57.09,57.62,57.85,57.2,57.74,57.08,55.98,57.27,58.07,57.47,57.165,58.27,57.57,55.98,53.76,52.61,52.8,51.81,46.6,49.54,48.74,51.09,51.49,51.63,52.52,52.04,52.63,52.7,52.59,52.75,54.27,54.16,54.36,54.69,55.08,53.81,55.32,55.8,55.67,55.68,55.78,56.54,57.16,57.25,57.28,56.33,57.48,58.55,59.1,57.71,57.82,56.24,58.81,58.82,58.18,58.62,59.34,58.09,59.16,58.92,59.22,59.43,58.05,57.51,58.15,58.04,56.85,56.56,55.76,54.13,55.59,57.62,58.66,58.99,58.86,59.61,59.77,60.21,61.15,58.9,59.86,61.34,59.42,59.39,60.51,58.51,57.96,58.25,59.74,60.53,59.84,60.15,59.87,59.78,60.24],"a":[30.27,29.7102,28.6522,30.2724,30.1501,28.8794,27.5466,29.2203,28.346,29.3139,29.2328,29.7449,30.6941,30.7426,31.3472,31.0134,29.9555,28.7397,29.8549,28.3573,27.2485,26.5412,26.8496,26.1422,27.4219,27.8657,26.6794,28.3718,28.4568,28.7835,29.0741,28.5449,27.9032,27.3541,27.3794,27.5069,28.5,28.6678,29.0772,29.2673,29.0436,29.2334,28.6707,29.3144,28.4446,29.7939,30.3213,30.8829,30.858,31.0655,31.0794,31.6675,31.7752,32.1108,32.6843,33.1038,33.2357,33.3203,33.6092,33.6585,34.0813,33.9938,34.6328,34.5476,35.0659,34.5763,34.2044,33.5678,34.1042,35.0488,34.8178,34.8033,33.8649,33.8793,34.3289,34.4235,33.7389,33.0396,34.929,35.6567,35.9948,36.1859,36.2539,36.5208,37.0694,37.188,37.3085,36.7257,37.7269,38.3994,38.6983,39.07,39.4837,39.3558,39.8523,40.3509,40.2979,40.0857,41.1085,41.0934,40.9233,40.7782,38.8233,40.2131,40.6183,41.1804,41.6733,41.8735,41.7272,42.3093,42.845,42.8916,43.0935,43.7203,43.689,42.3981,41.4357,40.3322,40.4505,42.154,42.5089,42.6508,40.9271,42.8316,43.3575,43.6683,43.7643,44.1588,44.4888,44.5934,44.2206,45.9264,45.171,45.9508,46.3732,47.2242,47.4127,46.8799,47.3225,47.1572,46.2484,47.3142,47.9751,47.4794,47.6003,48.5204,47.9375,46.6136,45.1541,44.1882,44.3478,43.5163,39.5533,42.0487,41.3697,43.3643,44.2188,44.339,45.1033,44.6911,45.1978,45.7981,45.7025,45.8415,47.1624,47.4983,47.6737,47.9631,48.3052,47.5745,48.9096,49.3339,49.219,49.2278,49.7108,50.3881,50.9407,51.0209,51.4466,50.5934,51.6263,52.5873,53.0813,52.2533,52.3529,50.9223,53.2493,53.7641,53.1791,53.5813,54.2394,53.6196,54.6072,54.3857,54.6626,54.8565,54.0059,53.5035,54.0989,53.9966,53.3574,53.0852,52.3344,50.8045,52.7051,54.6298,55.6158,55.9287,56.3674,57.0857,57.2389,57.6602,58.5604,56.9312,57.8591,59.2897,57.4338,58.0062,59.1001,57.1467,56.6096,56.8928,59.0629,59.8439,59.1618,59.4682,59.87,59.78,60.24],"v":[72800,110100,127100,222100,292600,451000,473700,472400,822200,1293400,1001100,844600,1488000,954900,1619500,1541900,1591400,1492800,1395000,1996800,1679300,4487300,1474400,1600600,1404400,1816500,2317300,3456200,3150700,1536300,3143300,2894200,3629400,2661800,2826700,2938700,3632900,3515300,5795000,5779400,4013500,4020000,3703100,5390500,7001400,7170900,5056200,4980400,3931800,4509600,3925300,7754000,6356500,6031700,9625600,9809500,8804000,9081300,7399600,8627200,10360300,5560100,8114700,8386500,13629400,9701200,8358200,8281200,9040400,10720800,6971100,8346400,9323200,11530200,12550000,10190800,10077700,15760700,15783200,13278800,12039500,8594800,17353000,10770900,13850000,12948400,9952500,11041000,11082600,11625500,14223400,14962000,12474200,11987300,11330900,14566900,14931900,10686600,11710100,10975700,14007200,11401000,19655700,15065400,15511800,11748100,10220800,11713900,14530600,13251300,11463700,10106100,15151600,13691600,13078600,17657600,17772600,23802100,20450400,12457800,10826800,12731000,12664700,12660600,11460900,13062500,16616300,12125600,13150900,14788400,20650600,17530400,18587100,15410400,14899100,17346200,16698600,26877200,15852700,19818700,21260000,22905700,18139100,31974000,24398700,21625200,18828400,35694400,40850100,34730000,24460700,26707000,57863300,72841600,22760400,32152400,35674500,25695200,34155000,27431900,31210700,34295300,29000000,18934700,33054300,30160600,25483900,23024900,23777500,38976600,32299000,23272400,25861800,29262100,22544000,21006400,21264900,22052200,34928700,30713700,25578100,23854500,36821700,35030300,25668800,38385200,20040700,23091300,22457400,21685100,14727200,24048100,28652600,24832000,24442500,35615700,42490600,26690600,20229800,32424700,36981300,42515500,31906200,40984200,30975100,29155100,30239700,28290500,38322200,38318800,32153000,27953800,39200000,37071400,40805700,23088000,32806300,20422048,29083500,36746400,32768100,43146400,38802100,21339700,29241500,25634800,34133200,18280800,23777038]},"m":{"lastKey":"2026-09-01","t":["2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[50.1,49.16,45.23,48.75,45.52,41.69,42.84,44.15,41.19,42.87,42.1,44.51,45.32,46.87,48.09,48.99,48.74,46.52,45.87,48.88,49.78,51.31,53.03,54.08,51.5,53.96,55.15,53.4,53.35,54.38,54.32,56.68,56.72,56.22,55.94,51.105,51.17,51.95,53.87,54.26,54.61,57,58.89,57.925,58.56,58.83,56.845,55.32,58.79,60.63,60.44,57.56,59],"h":[51.18,49.59,49.25,49.97,47.33,43.74,44.62,44.76,43.448,43.66,45.09,45.77,47.54,48.41,49.48,49.14,48.8,47.97,49.53,50.33,52.08,53.38,54.47,54.17,54.565,55.837,56.18,54.109,55.1,55.86,57.13,58.21,58.31,58.54,55.99,52.225,52.97,54.48,55.64,56.256,57.53,59.42,58.95,59.425,60.14,59.56,58.077,59.305,61.17,61.72,60.595,60.74,60.26],"l":[45.253,43.6,44.55,46.145,41.65,39.61,40.09,40.27,40.031,42.07,41.15,44.12,44.62,46.84,47.59,46.5,46.1,44.95,45.836,48.4,49,51.16,52.64,50.65,51.19,53.41,52,47.671,51.28,53.68,54.17,56.28,55.22,54.79,50.57,44.311,51.02,51.82,53.633,53.6,54.33,56.29,55.35,57.125,57.84,56.73,53.51,54.48,58.73,57.47,56.085,57.36,58.74],"c":[49.188,45.76,49.15,46.24,41.65,43.12,44.62,40.8,43.35,42.59,45.09,45.77,47.25,48.37,49.43,49,46.93,46.16,49.28,49.93,51.43,53.29,54.24,52.04,54.19,55.5,53.72,54.08,54.93,54.58,57.09,56.38,57.47,55.98,51.78,51.34,52.63,54.4,55.1,55.68,57.52,59.1,58.81,58.12,59.43,58.04,55.52,59.27,61.15,61.4,58.25,60.22,60.24],"a":[30.2564,28.3649,30.6941,29.118,26.5412,27.7306,29.1559,27.3794,29.0906,28.8741,30.8829,31.6675,33.0409,34.0813,35.0943,35.0484,33.8793,33.6223,36.2226,37.3085,38.4293,40.0854,41.0934,39.7397,41.7272,43.0935,42.0303,42.6508,43.7719,43.9334,46.3732,46.5789,47.4794,46.6136,43.4911,43.5765,45.1978,47.2754,48.3227,49.2278,51.2615,53.0813,53.2493,53.6473,54.8565,53.9966,52.1091,56.1941,58.5604,59.3477,56.8928,59.5375,60.24],"v":[559200,2275700,4836200,6644800,10114100,6678800,12284800,12948200,17710300,17831800,27455200,20120700,37590900,38504800,38002000,41845100,38116300,55274800,57262000,50613500,57206700,52854600,51536800,67210500,56644000,49972700,72534100,69934400,53791200,69951400,69864900,86812600,104059600,100546700,134941300,200911500,130680000,126682900,120639000,120081200,103529900,135234300,119125000,99756900,119795000,121835700,170378000,132293600,144323800,141332748,154605100,123113800,68095338]},"q":{"lastKey":"2026-07-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[50.1,45.23,41.69,41.19,44.51,48.09,46.52,49.78,54.08,55.15,54.38,56.72,51.105,53.87,57,58.56,55.32,60.44],"h":[51.18,49.97,44.76,45.09,48.41,49.48,50.33,54.47,55.837,56.18,58.21,58.54,54.48,57.53,59.425,60.14,61.72,60.74],"l":[43.6,41.65,39.61,40.031,44.12,46.1,44.95,49,50.65,47.671,53.68,50.57,44.311,53.6,55.35,53.51,54.48,56.085],"c":[45.76,41.65,40.8,45.09,48.37,46.93,49.93,54.24,55.5,54.93,56.38,51.78,54.4,57.52,58.12,55.52,61.4,60.24],"a":[28.3649,26.5412,27.3794,30.8829,34.0813,33.8793,37.3085,41.0934,43.0935,43.7719,46.5789,43.4911,47.2754,51.2615,53.6473,52.1091,59.3477,60.24],"v":[2834900,21595100,31911800,62997300,96216400,117963400,163150300,161598100,173827200,196259700,226628900,339547600,458274400,344250100,354116200,412008700,417950148,345814238]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[50.1,41.19,49.78,56.72,58.56],"h":[51.18,50.33,58.21,59.425,61.72],"l":[39.61,40.031,47.671,44.311,53.51],"c":[40.8,49.93,56.38,58.12,60.24],"a":[27.3794,37.3085,46.5789,53.6473,60.24],"v":[56341800,440327400,758313900,1496188300,1175773086]}},"actions":[{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.3764 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.3397 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.4071 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.5463 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.3795 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.6813 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.5463 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5755 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.4406 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.4539 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.4841 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3566 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3668 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.4506 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.4172 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.4177 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.4221 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3925 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3417 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3804 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4273 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.4311 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4497 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4212 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4268 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.5506 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.4936 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5083 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4558 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.4502 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.4824 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5407 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5979 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.6207 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.4942 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4438 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.4461 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5532 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5761 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.4657 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.5090 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5586 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5909 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.5644 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.6366 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.6825 dividend (ex-date, current split terms)"}]}