{"ticker":"JEPI","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[59.01,59.28,59.11,59.22,59.38,59.31,59.35,59.44,59.45,59.1,59.1,59.14,59.13,59.11,58.93,59.03,59.25,59.17,59.53,59.8,59.61,59.86,59.87,59.84,59.59,59.55,59.64,59.62,59.45,59.32,59.22,59.07,58.56,58.48,58.51,59.75,59.7,59.76,60.03,60.1,60.06,60.06,59.67,59.31,59.19,59.44,59.73,60,60.4,60.67,60.7,60.75,60.53,60.34,60.24,60.17,60.05,60.03,59.73,59.72,59.62,59.53,59.51,59.2,59.1,58.07,57.49,58.12,58.46,58.7,58.66,58.05,57.71,57.85,57.76,58.11,58.01,57.67,57.625,56.76,57.43,58.13,58.07,58.57,58.69,59.09,58.9,59.11,58.7,59.35,59,59.01,59.23,58.07,58.61,58.71,59.03,59.05,58.97,59.02,58.89,59.13,59.33,59.22,59.4,59.65,59.7,59.31,59.17,59.45,59.23,58.89,59.28,58.45,58,58.02,57.79,57.65,57.31,57.04,56.63,56.495,56.95,57.42,57.13,57.13,57,57.5,57.86,57.66,57.46,57.4,56.32,56.56,56.41,55.895,54.12,50.445,53.31,50.76,54.15,53.29,54.7,54.76,54.23,53.75,53.425,53.22,54.73,54.41,54.85,55.1,55.005,55.12,55.51,55.43,55.62,55.46,55.56,55.8,55.78,56.175,56.25,56.02,55.75,56.1,56.1,56.33,56.25,55.91,55.44,55.92,56.1,56.005,55.97,55.48,55.6,55.86,55.9,55.96,56.1,56.1,56.25,56.18,56.15,56.24,56.19,55.95,55.98,55.84,56.38,56.62,56.48,56.565,56.75,56.49,56.785,56.91,56.9,56.78,56.89,56.88,56.835,56.72,56.85,56.51,56.65,57.12,57.04,56.86,57.16,57.23,57.23,57.35,57.17,57.11,56.77,55.86,55.83,56.22,55.94,56.2,55.97,56.1,56.1,56.4,56.525,56.7,56.65,56.79,57,56.97,57.04,57.31,57.05,57.11,57.24,57.22,56.49,56.65,56.59,56.88,56.79,56.81,56.97,56.95,57.18,56.91,56.83,56.79,57,57.06,56.78,56.85,56.89,56.86,56.79,57.07,56.93,56.7,56.8,57,57,56.93,56.88,56.92,56.82,56.28,56.26,56.94,56.97,56.58,56.97,57.22,57.46,57.31,57.67,57.67,57.66,57.16,56.65,56.83,56.53,56.23,56.34,56.43,56.16,56.6,56.74,57.12,57.2,56.65,56.75,56.25,56.36,56.78,56.09,56.81,56.88,57.53,57.76,57.33,57.3,57.215,57.52,57.49,57.47,57.21,57.06,57.38,57.85,57.89,57.77,57.56,57.47,57.42,57.66,57.75,57.85,58,58,58.01,57.57,57.38,57.33,57.46,58,57.71,58.1,58.14,58.28,58.16,58.46,58.45,57.89,57.78,58.39,58.3,58.44,58.61,58.51,58.56,58.48,58.17,58.35,58.4,58.45,58.5,59.04,59.13,59.39,59.47,59.05,59.24,59.4,59.24,59.19,59.36,59.15,59.575,59.59,59.29,59.14,58.67,58.97,58.85,58.12,57.62,58.38,58.21,57.57,57.405,57.5,57.91,57.47,56.53,56.63,56.77,56.275,56.93,56.48,56.09,55.97,56.15,56.405,55.99,56.48,56.6,57.36,57.59,57.86,57.45,57.88,57.91,57.65,57.69,57.82,57.79,57.65,57.37,57.55,57.3,57.21,57.21,57.1,57.27,56.73,56.72,56.55,56.51,56.35,55.93,55.89,55.98,56.01,56,55.85,56.13,56.08,56.02,56.26,56.4,56.25,56.31,56.15,55.65,55.28,55.3,55.71,55.74,55.6,55.5,55.72,55.45,55.97,56.31,56.36,56.55,56.21,56.1,55.91,55.93,56.22,56.02,56.38,56.46,56.115,56.22,56.75,56.9,56.75,56.54,56.7,56.79,56.78,56.69,56.61,56.73,56.66,56.58,56.69,56.3,56.55,57.135,57.33,57.5,57.3,57.37,57.37,57.38,57.485,57.72,57.625,57.65,57.69,57.83,57.9,57.93,57.925,57.81,57.93,57.78,57.91,57.94,58.17,58.16,58.01,57.97,57.68,57.09,57.08,57.36,57.33,57.05,56.83,56.36,56.68,56.48,56.55,56.35,56.43,56.27],"h":[59.26,59.29,59.16,59.37,59.38,59.315,59.35,59.58,59.51,59.21,59.196,59.14,59.19,59.11,59.02,59.245,59.25,59.48,59.729,59.84,59.8,59.91,59.97,59.93,59.64,59.59,59.64,59.62,59.49,59.4,59.31,59.13,58.8,58.61,58.9,59.771,59.75,60.1,60.2,60.16,60.105,60.06,59.67,59.55,59.465,59.525,59.96,60.196,60.55,60.68,60.825,60.88,60.53,60.34,60.24,60.17,60.12,60.03,59.758,59.86,59.685,59.57,59.58,59.25,59.19,58.19,58.48,58.43,58.85,58.9,58.74,58.16,57.78,58,58.07,58.3,58.09,57.9,57.66,57.275,57.55,58.17,58.37,58.64,58.96,59.189,59.14,59.146,59.3,59.35,59.09,59.19,59.29,58.725,58.68,58.94,59.12,59.146,59.09,59.2,59.09,59.3,59.368,59.35,59.71,59.73,59.71,59.41,59.37,59.52,59.427,59.445,59.359,58.665,58.675,58.28,58.31,57.955,57.35,57.09,56.71,57.005,57.64,57.42,57.63,57.545,57.18,57.83,57.876,57.76,57.643,57.4,57.32,56.9,57.13,56.248,54.33,53.51,53.56,55.036,54.15,54.22,54.89,54.97,54.47,54.16,53.47,53.93,55.04,54.89,54.99,55.24,55.4,55.71,55.55,55.73,55.775,55.6,55.78,55.92,55.8,56.2,56.25,56.02,55.98,56.25,56.34,56.38,56.268,55.92,55.645,56.09,56.17,56.06,56.16,55.63,55.77,55.92,55.91,56.07,56.17,56.24,56.29,56.44,56.35,56.46,56.24,56.07,56,56.17,56.62,56.62,56.48,56.78,56.85,56.845,56.82,56.98,56.91,56.9,56.89,57.06,56.85,56.85,56.85,56.69,57.05,57.12,57.04,57.18,57.267,57.29,57.325,57.35,57.215,57.11,56.899,55.86,56.25,56.22,56.07,56.23,56.13,56.2,56.38,56.69,56.65,56.78,56.83,57.03,57.19,57.037,57.5,57.34,57.12,57.2,57.24,57.28,56.65,56.71,56.76,57.035,56.818,56.82,57.03,57.26,57.22,56.98,56.895,57.1,57.03,57.06,56.9,56.94,56.925,56.86,56.965,57.07,57.1,56.87,56.909,57.14,57.01,57.04,56.98,56.99,56.93,56.675,57.03,57.21,56.99,56.895,57.23,57.58,57.575,57.53,57.71,57.68,57.66,57.17,57.18,56.96,56.62,56.47,56.616,56.47,56.45,56.8,57.14,57.355,57.31,56.927,56.848,56.595,56.565,56.985,56.88,56.98,57.52,57.809,57.93,57.48,57.3,57.5,57.54,57.59,57.48,57.29,57.51,57.8,57.97,57.896,57.79,57.66,57.7,57.69,57.8,57.83,58.01,58.02,58.06,58.04,57.57,57.38,57.57,58.02,58.12,58.1,58.32,58.31,58.319,58.36,58.55,58.5,58.03,58.32,58.505,58.39,58.68,58.63,58.595,58.63,58.595,58.49,58.51,58.7,58.58,59.17,59.11,59.4,59.4,59.72,59.6,59.47,59.457,59.3,59.58,59.55,59.5,59.605,59.675,59.9,59.575,59.035,59.19,58.95,58.25,58.49,58.72,58.23,57.72,57.68,57.81,58.09,57.51,56.91,56.69,57.125,56.825,57.065,56.82,56.09,56.06,56.78,56.63,56.63,56.715,56.61,57.62,57.93,57.86,57.86,57.93,57.91,57.74,57.84,57.92,57.81,57.71,57.61,57.55,57.37,57.34,57.32,57.61,57.27,56.93,56.74,56.69,56.585,56.38,56.04,56.25,56.125,56.06,56.08,56.16,56.3,56.22,56.12,56.395,56.459,56.47,56.32,56.18,55.68,55.415,55.53,55.86,55.91,55.728,55.89,55.99,56.01,56.11,56.53,56.73,56.69,56.35,56.29,56.08,56.4,56.54,56.41,56.58,56.54,56.385,56.72,56.87,57,56.76,56.665,56.79,57.03,56.86,56.745,56.985,57,56.78,56.69,56.82,56.539,57.01,57.3,57.64,57.55,57.3,57.58,57.415,57.42,57.53,57.76,57.66,57.695,57.829,57.88,57.96,58.05,57.96,57.97,58.155,57.985,57.97,58.095,58.2,58.27,58.05,57.98,57.68,57.245,57.268,57.44,57.395,57.14,56.83,56.465,56.747,56.645,56.55,56.36,56.46,56.27],"l":[58.795,59.054,58.965,59.18,59.165,59.045,59.175,59.34,59.2,58.91,58.84,58.86,58.88,58.7,58.86,58.959,59.065,59.17,59.435,59.53,59.51,59.74,59.725,59.575,59.44,59.28,59.31,59.162,59.34,59.121,59.06,58.69,58.445,58.25,58.34,59.313,59.6,59.76,60.015,59.935,59.94,59.735,59.16,59.19,58.99,59.09,59.42,60,60.34,60.46,60.66,60.7,60.135,60.06,60.06,59.96,59.88,59.64,59.422,59.61,59.49,59.4,59.23,59,57.71,57.6,57.38,57.82,58.33,58.59,58.16,57.613,57.35,57.185,57.565,57.8,57.49,57.46,56.99,56.705,57.11,57.8,57.92,58.461,58.69,58.83,58.81,58.97,58.22,58.96,58.84,58.87,58.92,57.97,58.45,58.53,58.83,58.705,58.81,58.89,58.76,58.955,59.145,59.03,59.31,59.41,59.03,59.04,58.88,58.931,58.66,58.5,58.355,57.82,57.77,57.58,57.48,56.95,56.442,56.27,55.974,56.31,56.925,56.88,56.99,57.03,56.72,57.45,57.44,57.339,57.24,56.62,56.18,56.25,56.36,55.14,52.1,49.94,50.43,50.54,51.98,52.847,54.18,54.42,53.26,53.47,52.16,53.13,54.08,54.24,54.525,54.719,54.887,54.732,55.005,55.41,55.47,55.27,55.44,55.621,55.6,56.03,56.01,55.67,55.71,55.93,56.09,56.25,55.89,55.59,55.32,55.74,55.83,55.71,55.745,55.15,55.455,55.75,55.652,55.91,55.91,56.03,56.055,56.13,55.91,56.182,55.823,55.715,55.665,55.57,56.3,56.315,56.26,56.48,56.65,56.38,56.63,56.8,56.57,56.69,56.67,56.81,56.68,56.64,56.45,56.26,56.65,56.88,56.835,56.854,57.082,57.15,57.134,57.13,57.08,56.67,56.38,55.45,55.79,55.88,55.735,55.75,55.965,55.96,56.1,56.4,56.464,56.575,56.65,56.77,56.9,56.76,57.04,57.005,56.93,57.04,57.11,57.02,56.275,56.35,56.5,56.571,56.56,56.66,56.81,56.94,56.89,56.79,56.73,56.72,56.875,56.81,56.78,56.76,56.83,56.524,56.75,56.87,56.92,56.67,56.725,56.85,56.86,56.835,56.79,56.71,55.98,56.235,56.185,56.52,56.294,56.48,56.95,57.22,57.21,57.215,57.46,57.52,57.225,56.785,56.65,56.71,56.064,56.19,56.295,56.13,55.95,56.42,56.73,57.12,56.802,56.48,56.21,56.04,56.1,55.81,56.04,56.55,56.88,57.506,57.68,57.165,57.035,57.176,57.315,57.39,57.114,57.02,57.025,57.38,57.58,57.575,57.35,57.21,57.3,57.395,57.57,57.72,57.83,57.88,57.91,57.91,57.215,57.04,57.27,57.4,57.72,57.62,58.1,58.052,58.1,58.07,58.35,58.29,57.54,57.699,58.225,58.212,58.43,58.44,58.35,58.21,58.16,58.08,57.96,58.325,58.17,58.5,58.85,59.11,59.05,58.98,58.98,58.865,59.17,59.03,59.095,58.974,59.075,59.314,59.265,59.29,59.029,58.12,58.7,58.24,57.69,57.26,58.07,57.75,57.15,57.025,57.475,57.67,56.74,56.35,55.835,56.54,56.165,56.49,56.154,55.445,55.465,55.915,56.29,55.89,56.36,56.225,57.285,57.47,57.48,57.45,57.725,57.5,57.53,57.61,57.69,57.47,57.23,57.345,57.26,57.01,57.015,57.045,57.09,56.764,56.61,56.41,56.44,56.234,55.95,55.74,55.77,55.8,55.875,55.83,55.75,55.96,55.905,55.74,56.173,56.21,56.25,56.06,55.96,55.245,55.1,55.28,55.57,55.445,55.345,55.175,55.25,55.315,55.695,56.29,56.36,55.87,56.05,55.98,55.66,55.885,56.025,55.95,56.3,56.325,55.965,56.22,56.51,56.77,56.41,56.51,56.51,56.725,56.563,56.535,56.58,56.51,56.315,56.35,56.561,56.23,56.55,56.96,57.32,56.875,56.815,57.025,57.23,57.14,57.305,57.46,57.44,57.555,57.63,57.7,57.81,57.85,57.75,57.77,57.911,57.67,57.781,57.91,58.06,58.08,57.8,57.71,57.44,56.92,57,57.08,57.17,56.845,56.48,56.21,56.54,56.36,56.17,55.69,56.06,56.03],"c":[58.85,59.21,59.15,59.32,59.25,59.13,59.32,59.41,59.51,59.11,59.19,58.91,59.15,58.84,58.99,59.22,59.15,59.46,59.71,59.57,59.77,59.84,59.9,59.65,59.6,59.53,59.39,59.23,59.36,59.24,59.15,58.69,58.47,58.43,58.88,59.59,59.67,60.03,60.08,59.97,60.02,59.78,59.27,59.43,59.41,59.48,59.91,60.16,60.5,60.68,60.69,60.83,60.3,60.09,60.17,59.99,59.91,59.67,59.64,59.62,59.51,59.43,59.23,59.11,57.76,57.64,58.2,58.39,58.82,58.86,58.46,57.96,57.53,57.49,57.98,57.91,57.66,57.89,57.06,57.27,57.5,58,58.25,58.5,58.95,58.87,59.14,59.1,59.29,58.98,58.94,59.13,58.97,58.56,58.62,58.94,59.04,58.79,59.09,59.2,59.04,59.28,59.17,59.35,59.71,59.71,59.13,59.1,59.24,59.09,58.69,59.41,58.69,57.97,58.5,57.86,58.2,57.39,56.75,56.69,56.17,56.96,57.46,57.1,57.39,57.27,57.11,57.79,57.65,57.51,57.38,56.68,57.14,56.77,57,55.21,52.14,51.95,51.14,54.8,53.46,53.98,54.67,54.51,53.61,53.76,52.71,53.83,54.21,54.82,54.98,55.09,55.28,55.59,55.1,55.66,55.61,55.39,55.68,55.67,55.65,56.18,56.03,55.69,55.96,56.24,56.29,56.3,55.92,55.73,55.52,56.07,55.9,56,56.09,55.63,55.74,55.76,55.77,56.03,56.02,56.19,56.18,56.44,56.04,56.26,55.87,55.74,55.75,56.13,56.57,56.36,56.4,56.66,56.85,56.78,56.81,56.96,56.71,56.81,56.85,56.96,56.76,56.83,56.46,56.66,57.02,56.97,56.85,57.15,57.23,57.17,57.32,57.17,57.16,56.84,56.48,55.61,56.23,55.9,55.99,55.9,56.06,56.04,56.34,56.68,56.62,56.69,56.74,56.93,57.1,56.88,57.37,57.04,57.09,57.13,57.19,57.15,56.65,56.58,56.76,56.78,56.81,56.75,56.9,57.25,56.9,56.82,56.77,56.92,56.93,56.86,56.82,56.84,56.88,56.65,56.94,56.96,57.1,56.85,56.85,57.03,56.97,56.87,56.91,56.75,56,56.55,56.88,56.87,56.51,56.86,57.17,57.52,57.29,57.46,57.46,57.6,57.23,56.9,56.91,56.88,56.39,56.39,56.47,56.25,56.45,56.72,57.11,57.28,56.86,56.74,56.39,56.29,56.32,55.85,56.59,56.84,57.44,57.67,57.91,57.21,57.16,57.48,57.46,57.43,57.17,57.02,57.41,57.79,57.73,57.77,57.52,57.24,57.41,57.54,57.76,57.82,57.97,58.02,57.98,57.98,57.24,57.32,57.47,57.95,57.76,58.04,58.25,58.3,58.25,58.34,58.43,58.41,57.62,58.19,58.34,58.38,58.61,58.59,58.42,58.55,58.56,58.42,58.26,58.58,58.24,59.11,59.06,59.21,59.27,59.01,59.31,59.2,59.33,59.26,59.49,59.15,59.45,59.51,59.59,59.88,59.38,58.83,59.08,58.62,58.09,58.38,58.19,57.96,57.18,57.09,57.59,57.7,56.77,56.68,56.09,56.58,56.56,56.73,56.19,55.55,55.65,56.68,56.41,56.45,56.7,56.52,57.61,57.8,57.54,57.86,57.84,57.61,57.59,57.79,57.76,57.5,57.3,57.59,57.32,57.05,57.13,57.12,57.59,56.82,56.67,56.5,56.48,56.28,55.96,55.85,56.08,55.93,55.99,55.89,56.13,56.08,56.18,56.08,56.33,56.22,56.28,56.2,56.04,55.32,55.33,55.41,55.71,55.52,55.35,55.8,55.29,55.8,56.04,56.37,56.55,55.99,56.1,56.07,55.83,56.06,56.07,56.16,56.44,56.525,56.12,56.71,56.75,56.86,56.52,56.63,56.76,56.76,56.58,56.62,56.98,56.55,56.39,56.62,56.65,56.42,56.8,57.09,57.48,56.92,57.24,57.43,57.35,57.35,57.51,57.59,57.58,57.64,57.79,57.84,57.92,58.02,57.78,57.83,57.96,57.72,57.92,58.09,58.14,58.16,57.85,57.79,57.5,57,57.19,57.43,57.22,56.87,56.54,56.26,56.65,56.51,56.19,55.93,56.23,56.24],"a":[49.9926,50.2985,50.2475,50.3919,50.3324,50.2305,50.3919,50.4684,50.5533,50.5466,50.615,50.3756,50.5808,50.3158,50.444,50.6407,50.5808,50.8459,51.0597,50.94,51.111,51.1709,51.2222,51.0084,50.9657,50.9058,50.7861,50.6493,50.7604,50.6578,50.5808,50.1875,50.3211,50.2866,50.6739,51.285,51.3538,51.6636,51.7067,51.612,51.655,51.4485,51.0096,51.1473,51.13,51.1903,51.5604,51.7755,52.0681,52.223,52.2317,52.3521,52.2411,52.0591,52.1285,51.9725,51.9032,51.6953,51.6693,51.652,51.5567,51.4873,51.3141,51.2101,50.0405,49.9366,50.4217,50.5863,50.9589,50.9935,50.647,50.2138,50.1831,50.1482,50.5756,50.5146,50.2965,50.4971,49.7731,49.9563,50.1569,50.5931,50.8112,51.0292,51.4218,51.352,51.5875,51.5526,51.7183,51.4479,51.413,51.5788,51.4392,51.3655,51.4182,51.6988,51.7866,51.5673,51.8304,51.9269,51.7866,51.9971,51.9006,52.0585,52.3742,52.3742,51.8655,51.8392,51.962,51.8304,51.4796,52.1111,51.765,51.13,51.5974,51.0329,51.3328,50.6184,50.0539,50.001,49.5423,50.2391,50.6801,50.3626,50.6184,50.5126,50.3714,50.9712,50.8477,50.7242,50.6096,49.9922,50.3979,50.4316,50.636,49.0458,46.3186,46.1498,45.4302,48.6816,47.4912,47.9532,48.5661,48.424,47.6245,47.7577,46.8249,47.8199,48.1575,48.6994,48.8415,48.9392,49.108,49.3834,49.3816,49.8835,49.8387,49.6415,49.9014,49.8924,49.8745,50.3495,50.2151,49.9104,50.1524,50.4033,50.4481,50.4571,50.1165,49.9462,49.758,50.2509,50.0986,50.1882,50.2689,50.3413,50.4408,50.4589,50.4679,50.7032,50.6942,50.848,50.839,51.0742,50.7123,50.9114,50.5584,50.4408,50.4498,50.7937,51.1919,51.0019,51.038,51.2733,51.4453,51.746,51.7734,51.9101,51.6822,51.7734,51.8098,51.9101,51.7278,51.7916,51.4544,51.6366,51.9647,51.9192,51.8098,52.0832,52.1561,52.1014,52.2381,52.1014,52.0923,51.8007,51.4726,51.003,51.5717,51.269,51.3515,51.269,51.4157,51.3974,51.6725,51.9844,51.9294,51.9936,52.0394,52.2137,52.3696,52.1678,52.6172,52.3146,52.3604,52.3971,52.4521,52.4154,52.2936,52.229,52.3951,52.4136,52.4413,52.3859,52.5244,52.8475,52.5244,52.4505,52.4044,52.5428,52.5521,52.4874,52.4505,52.469,52.5059,52.2936,52.5613,52.5798,52.709,52.8121,52.8121,52.9793,52.9236,52.8307,52.8678,52.7192,52.0225,52.5334,52.84,52.8307,52.4963,52.8214,53.1094,53.4345,53.2209,53.3788,53.3788,53.5088,53.1651,52.8586,52.8678,52.84,52.7054,52.7054,52.7802,52.5745,52.7615,53.0138,53.3783,53.5372,53.1447,53.0325,52.7054,52.6119,52.64,52.2007,52.8923,53.126,53.6868,53.9017,54.1261,53.8166,53.7695,54.0706,54.0518,54.0235,53.779,53.6378,54.0047,54.3622,54.3057,54.3434,54.1082,53.8448,54.0047,54.127,54.334,54.3904,54.5315,54.5785,54.5409,54.5409,54.2443,54.3201,54.4623,54.9171,54.7371,55.0024,55.2014,55.2488,55.2014,55.2867,55.372,55.3531,54.6044,55.1446,55.2867,55.3246,55.5426,55.5236,55.3625,55.4857,55.4952,55.6897,55.5371,55.8422,55.5181,56.3474,56.2998,56.4427,56.4999,56.2521,56.5381,56.4332,56.5571,56.4904,56.7097,56.3856,56.6715,56.7287,56.805,57.0814,56.9386,56.4112,56.6509,56.2098,55.7016,55.9797,55.7975,55.5769,54.829,54.7427,55.2222,55.3276,54.4359,54.3496,53.7838,54.2537,54.2345,54.3975,53.8797,53.266,53.3619,54.3496,54.4954,54.5341,54.7756,54.6017,55.6547,55.8383,55.5871,55.8962,55.8769,55.6547,55.6354,55.8286,55.7996,55.5485,55.3552,55.6354,55.3746,55.1137,55.191,55.1814,55.6354,55.3219,55.1758,55.0103,54.9909,54.7961,54.4846,54.3775,54.6014,54.4554,54.5138,54.4164,54.6501,54.6014,54.6988,54.6014,54.8448,54.7377,54.7961,54.7182,54.5625,54.2379,54.2477,54.3262,54.6203,54.434,54.2673,54.7085,54.2085,54.7085,54.9438,55.2674,55.4439,54.8948,55.0027,54.9733,54.738,54.9635,54.9733,55.0615,55.336,55.4194,55.4016,55.984,56.0235,56.1321,55.7965,55.9051,56.0334,56.0334,55.8557,55.8952,56.2506,55.8261,55.6681,55.8952,55.9248,55.6977,56.0729,56.3592,56.7442,56.1913,56.5073,56.6948,56.98,56.98,57.1389,57.2184,57.2085,57.2681,57.4171,57.4668,57.5463,57.6456,57.4072,57.4569,57.586,57.3476,57.5463,57.7152,57.7649,57.7847,57.4767,57.4171,57.129,57,57.19,57.43,57.22,56.87,56.54,56.26,56.65,56.51,56.19,55.93,56.23,56.24],"v":[2813200,2708900,2307300,2669100,3451800,2537100,2691000,2623300,3287600,3973900,3256000,3159600,2174500,2845400,2081000,2536200,1962700,2521600,2273100,2479400,2556700,2435700,2356500,2428400,2309000,2546100,2427600,2625700,2601200,2637200,3314900,3278600,3243700,3134400,2983600,5059100,4734800,2982500,2751800,2931900,2667500,3388300,4671500,3547300,3730800,3304100,3310200,2764500,3258900,2687200,3215000,1645000,3195300,3223800,3378200,3567800,3082400,2997300,3432300,3082800,2880000,2862300,4001600,3453000,5557200,5691100,4077200,3467200,2024100,2232600,3716800,3864900,4012800,4518900,4147600,3621500,3792100,3253100,5904800,3238200,3406600,4146300,4379100,3851000,4218500,5405500,3279100,3398300,4970800,4396800,3954100,3373000,3787700,5064700,4054200,4346700,3337600,4162900,3219000,3655100,3831300,3579900,3153300,4056000,3060700,3368900,3780500,7947300,6524800,4036600,4380800,4180100,5650600,5678600,5587600,5140500,4748200,7865200,5371800,4401200,4135300,3415800,4088600,3315600,3958300,3209800,3023900,3273800,3866400,3510100,3692200,3734100,3904300,3464900,4390900,9676200,15139200,14256400,12095400,10408300,6149900,4556500,5232400,5093000,5053300,5094900,6315500,4046300,5949000,3714200,3711200,4467900,8374700,6345900,6550700,4805300,4856800,3026000,3769800,4082900,3594100,8093300,5831200,7635600,3605100,3513900,4816300,3773900,6390200,6253200,4901900,4310000,5145300,7034000,5182100,5603200,5441900,5054000,4318500,3867300,5841300,4094500,4513400,4224700,5395200,3252300,4508100,3515800,3833900,4095900,4119500,3733200,4210200,4168600,5880200,5303500,4569500,4004500,5618600,3907100,4565600,3763700,3578600,3811500,4619000,4078800,3978500,7796600,3687600,3131800,3629000,3941700,3306200,4131100,3687000,4856300,5414700,7691900,4461000,4959300,4141500,6139000,3305000,4174600,3720300,3847200,3310300,2862600,3098400,3186100,4461900,2744900,4456500,3702400,3431400,3366100,4345200,4210000,4884700,4519200,5402400,3783700,4158800,3330600,3707200,4532500,4073400,5118700,4092100,4153300,4440000,4690500,5198400,3889800,3910000,6363900,5354600,4924900,5437200,4425900,4296700,7367800,4608400,4288700,4877400,4309600,5921300,6160700,5940800,5075400,4905900,4752700,4256100,4784700,8908700,4205400,3744300,4517100,5247000,5921500,6341500,5991700,5685800,5675900,5827100,5460200,7509200,5992000,4504300,4887200,4519500,4919100,5969400,4868400,3812000,7419600,7627900,4252000,5367300,3656500,2300600,4782800,5470400,5444300,4235900,4209000,4184600,3592100,4421200,4011100,4776400,5137400,5487200,6223600,6623200,4107500,4767100,5049600,2459300,3634200,4659000,5111400,4299900,7480500,7731400,6191600,8869500,5455800,4458800,4573800,4418600,5324000,5298700,4556300,7837600,6261900,4143000,4613500,4133700,4964500,4173900,5071400,6366400,5285500,6102300,6867400,6391200,5977400,5075900,4957400,4714000,7075400,5642200,5306600,4274900,4678200,4613400,6493100,5437700,4503700,5137000,5019400,4873700,7045300,6071300,7232800,6030300,7824200,5699400,7138600,7814700,5081000,4714600,5108400,6171900,6199300,5329800,7801500,5182000,4210200,4300500,5900600,4827800,5557100,5904100,5043400,5816600,5286400,6154200,4036200,4115600,3883500,4505900,5116500,4545000,4727800,3902200,4919100,4974100,4899600,4838800,5821100,4961100,7745100,5353200,5639500,5995600,7280900,6851000,6271400,7172300,7700600,5811500,5118300,11621700,4958200,5539900,5300200,8007100,4982200,4164500,5998700,5335900,5732000,6469300,7748600,7067600,5991000,5659600,5780800,6091700,6323900,4643800,5498000,4118300,4986000,3824300,4151700,3982600,4800300,4019000,3541000,4410800,4815200,4882400,445080,4339100,4615400,6575200,5046500,4607900,3342300,3321600,4496400,4098100,4318200,4712300,5269400,4316200,3713500,3494700,6243700,4698500,5596600,4904700,4511000,4229900,4163100,4912500,6569100,6290100,5984500,3625700,4254700,3579700,4089700,3849500,3422200,4207600,4848600,3888600,4287700,4267200,4409900,4245800,4074800,4851200,4295800,5006400,4688200,4492400,5102300,4041300,4782100,4856900,5005800,3590900,3482100,4596800,4512100,3646000,3277142]},"w":{"lastKey":"2026-09-14","t":["2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[50.03,50.5,51.3,51.326,49.589,50.81,49.79,51.71,51.41,52.53,52.91,53.25,53.73,53.94,53.93,54.153,52.82,53.39,52.64,53.47,53.22,54.3,54.469,53.72,52.43,55.05,55.92,55.52,55.65,54.84,55.43,55.33,56.11,55.74,55.57,55.99,56.32,55.2,56.25,56.1,55.85,55.39,55.66,56.97,56.5,57.91,58.09,58.2,58.99,59.2,59.27,60.09,59.92,60.07,59.89,60.02,60.15,59.5,60.72,60.65,60.95,60.95,61.75,61.72,61.83,62.22,62.65,62.58,62.36,61.69,60.41,61.18,59.71,60.36,61.1,62.11,61.7,61.54,62.03,61.77,61.53,60.98,62.26,61.77,63,63.2,62.32,61.74,59.6,60.3,60.75,59.79,59.3,59.65,59.65,58.9,60.98,61.32,61.115,61.79,61.32,60.01,58.19,57.19,57.07,56.29,58.24,57.91,54.7,53.62,56.26,54.91,55.46,56,56.29,56.72,56.93,57.53,57.6,56.26,54.62,56.37,53.95,52.36,51.15,51.36,51.71,52.7,54.59,54,54.95,55.63,56.5,56.14,55.62,54.74,55.3,54.72,55.33,55.71,55.3,54.99,54.612,54.86,54.63,54.18,54.08,51.87,52.63,53.52,54.18,54.28,54.85,55.15,54.97,54.81,54.73,54.96,54.27,54.38,54.51,54.82,54.66,54.95,54.57,55.28,55.89,55.9,55.2,55.45,54.56,55.09,55.36,55.275,55.19,54.06,53.135,52.81,53.68,52.53,51.8,53.7,53.73,54.32,54.69,54.41,54.48,55.07,55.15,54.88,54.78,55.24,55.52,55.94,56.05,56.19,56.22,56.9,56.81,57.03,57.13,57.51,57.54,57.14,56.55,55.69,56.39,56.26,57.17,57.38,56.91,56.49,56.5,56.18,56.79,56.49,56.34,56.92,56.95,57.07,55.03,56.47,57.68,58.12,58.32,57.83,58.9,59.22,59.45,59.11,59.53,59.84,59.45,58.48,60.03,59.31,60.4,60.53,60.03,59.51,58.12,58.05,58.11,56.76,58.69,58.7,58.07,58.97,59.22,59.31,59.28,57.65,56.95,57.5,56.32,50.445,54.7,53.425,55.1,55.62,56.175,56.1,55.92,55.48,56.1,56.24,55.84,56.75,56.9,56.72,57.04,57.35,55.83,56.1,56.65,57.31,56.49,56.79,56.91,56.78,57.07,57,56.28,56.97,57.67,56.53,56.6,56.75,56.81,57.33,57.47,57.89,57.66,58,57.33,58.14,57.89,58.44,58.17,59.04,59.24,59.36,59.14,57.62,57.5,56.77,55.97,56.48,57.45,57.82,57.3,56.73,55.93,55.85,56.4,55.65,55.6,56.31,56.1,56.38,56.75,56.79,56.66,57.135,57.37,57.65,57.925,57.94,57.68,57.05,56.48],"h":[50.13,56.27,52.08,51.44,50.95,50.98,51.37,51.71,52.43,55.666,53.4,53.49,53.84,54.12,54.249,54.2,53.669,53.99,53.03,53.58,54.3,54.519,54.469,53.9,54.83,55.89,55.92,55.67,55.65,55.26,55.79,55.665,56.14,55.82,56,56.44,56.75,56.17,56.25,56.49,56.17,55.84,56.89,57.27,58.19,58.39,58.36,58.9,59.22,59.38,59.95,60.29,60.072,60.19,59.94,60.1,60.247,60.58,60.74,60.97,61.4,61.77,61.83,61.783,62.2,62.569,62.769,62.74,62.36,61.85,61.39,61.22,60.76,61.29,62.05,62.17,61.72,62,62.21,61.95,61.75,62.2,63.13,62.96,63.674,63.39,62.9,61.85,60.4,61.59,61.379,60.46,60.06,60.1,59.86,60.95,61.3,61.9,61.929,61.86,62.6,60.56,59.385,57.38,57.87,58.5,58.433,58.05,54.9,56.15,56.65,55.87,55.78,56.298,57.49,56.83,57.62,57.89,57.786,56.66,56.245,56.56,54.528,52.749,53.1,52.36,52.829,54.66,54.78,55.27,55.66,56.54,56.78,56.14,56.92,55.38,55.5,55.28,55.755,55.89,55.3,55.47,54.86,55.17,54.7,54.42,54.306,53.12,53.673,54.61,54.398,54.92,55.139,55.4,55.23,54.87,55.029,55.06,54.4,54.54,54.98,54.85,55.36,55.02,55.34,55.94,55.97,55.93,55.87,55.675,55.23,55.82,55.37,55.62,55.42,54.3,53.215,53.835,54.22,52.975,53.72,53.82,54.32,54.69,54.73,54.63,55.33,55.17,55.33,55.13,55.37,55.52,55.98,56.35,56.28,56.41,56.917,57.07,57.17,57.47,57.68,57.936,57.62,57.32,56.67,56.52,56.495,57.15,57.4,57.41,56.91,56.75,56.66,56.7,57.07,56.5,57.03,57.53,57.21,57.71,56.496,57.66,58.128,58.845,58.38,58.875,59.29,59.58,59.51,59.48,59.97,59.93,59.49,60.1,60.2,60.196,60.88,60.53,60.03,59.58,58.9,58.16,58.3,58.64,59.189,59.35,59.146,59.368,59.73,59.52,59.359,57.955,57.64,57.876,57.32,55.036,54.97,55.04,55.73,55.92,56.25,56.38,56.17,56.07,56.44,56.46,56.78,56.98,57.06,57.12,57.325,57.35,56.25,56.78,57.5,57.34,57.035,57.26,57.1,56.965,57.14,57.04,57.21,57.71,57.68,56.62,57.355,56.985,57.93,57.59,57.97,57.896,58.02,58.06,58.32,58.55,58.505,58.68,59.17,59.72,59.58,59.9,59.575,58.72,58.09,57.125,56.78,57.93,57.93,57.92,57.61,56.93,56.25,56.395,56.47,55.91,56.11,56.73,56.54,56.72,57,57.03,57.01,57.64,57.76,58.05,58.155,58.27,57.68,57.14,56.645],"l":[49.86,50.238,51.09,49.5,49.589,49.57,49.79,50.52,51.04,52.32,52.702,52.97,53.3,53.655,53.9,52.64,52.65,52.699,51.55,52.18,52.87,53.87,53.5,51.7,52,54.41,55.04,55.1,54.59,54.67,54.86,55.05,55.29,54.87,55.5,55.85,54.67,54.71,55.9,55.825,54.96,53.96,55.45,56.56,56.5,57.6,57.9,58.05,58.71,58.72,59.09,58.7,58.7,59.78,59.18,59.64,59.33,59.43,60.22,60.32,60.8,60.442,61.3,61.37,61.7,61.76,62.22,62.02,61.55,61.1,59.79,58.93,58.95,59.76,60.94,61.71,61.39,61.18,61.605,61.18,59.66,60.822,61.651,61.24,62.95,62.44,61.706,60,58.38,60.06,59.68,59.296,57.08,58.46,58.055,58.58,60.63,60.71,60.69,61.04,60.16,58.53,56.96,55.6,54.9,56.055,56.91,55.62,52.54,53.55,54.68,54.3,54.2,55.07,56.239,56.425,56.855,57.5,56.5,54.3,54.28,53.86,51.97,51.16,51.07,49.92,51.5,52.64,52.98,53.839,54.75,55.6,55.81,55.315,54.48,54.1,54.06,54.04,54.87,54.5,54.762,54.53,54.4,54.6,53.52,52.95,52.02,51.79,52.51,53.38,54.04,54.17,54.76,54.15,53.94,54.32,54.26,53.655,53.58,54.18,54.41,54.55,54.59,54.54,54.57,55.182,55.635,55.07,55.13,54.15,54.26,55.01,54.78,55.12,54.12,53.17,52.14,52.76,52.675,51.38,51.74,53.33,53.67,54.2,54.32,54.27,54.42,54.785,54.88,54.622,54.752,54.72,55.5,55.68,55.83,55.7,56.2,56.62,56.635,56.83,57.09,57.37,56.602,56.01,55.302,55.57,55.305,56.17,56.92,56.87,56.09,55.925,56.04,56.08,56.55,56.05,56.03,56.71,56.28,55.79,54.77,56.14,57.63,58.12,57.48,57.363,58.795,59.045,58.84,58.7,59.435,59.162,58.445,58.25,59.16,58.99,60.34,59.88,59.4,57.38,57.82,57.185,56.99,56.705,58.69,58.22,57.97,58.76,59.03,58.5,57.48,55.974,56.72,56.62,52.1,49.94,53.26,52.16,54.719,55.27,55.67,55.32,55.71,55.15,55.91,55.665,55.57,56.38,56.57,56.26,56.835,55.45,55.735,55.96,56.65,56.93,56.275,56.56,56.72,56.524,56.67,55.98,56.185,56.95,56.65,55.95,56.42,55.81,56.55,57.035,57.02,57.21,57.57,57.04,57.27,58.052,57.54,58.16,57.96,58.85,58.865,58.974,57.69,57.025,55.835,55.445,55.465,56.225,57.45,57.23,56.764,55.95,55.74,55.74,55.96,55.1,55.175,55.87,55.66,55.965,56.41,56.51,56.23,56.815,57.14,57.555,57.67,57.71,56.92,56.21,55.69],"c":[50.094,51.194,51.419,49.93,50.655,49.705,50.837,51.262,52.386,52.755,53.22,53.482,53.75,53.88,54.03,52.95,52.95,52.96,52.71,52.77,54.134,54.284,53.983,52.139,54.456,55.36,55.15,55.51,55.01,54.85,55.75,55.603,55.75,55.77,55.75,56.18,54.86,56,56.05,55.93,54.97,55.45,56.83,56.64,58.15,57.89,58.16,58.82,59.12,59.27,59.91,59.94,59.7,59.93,59.93,60.06,59.36,60.58,60.6,60.89,61.26,61.72,61.72,61.73,62.19,62.5,62.46,62.37,61.59,61.16,61.17,59.74,60.29,61.23,62.04,61.98,61.54,61.96,61.65,61.36,60.65,62.2,62.25,62.82,63.19,62.56,62.19,60.07,60.37,60.63,59.88,59.54,60.03,59.86,58.64,60.9,61.3,61.01,61.8,61.31,60.22,58.58,57.8,57.09,55.8,58.5,57.57,55.79,52.91,56.12,55.5,55.53,55.53,56.2,57.43,56.81,57.62,57.79,56.62,54.45,56.15,54.2,52.53,51.23,51.32,51.13,52.43,54.63,53.8,54.9,55.59,56.52,56.16,55.55,54.82,55.17,54.49,55.18,55.7,55.01,55.02,54.69,54.77,54.9,53.85,54.03,52.13,52.53,53.26,54.6,54.34,54.78,55.08,55.4,54.72,54.64,54.88,54.14,54.37,54.44,54.85,54.64,55.33,54.57,55.32,55.88,55.82,55.13,55.52,54.51,54.9,55.36,55.18,55.19,54.16,53.56,53.01,53.46,52.68,51.51,53.59,53.8,54.27,54.69,54.55,54.39,55.05,55.12,54.98,54.75,55.3,55.46,55.94,56.19,56.15,56.23,56.88,56.82,57.1,56.98,57.46,57.86,57.07,56.2,55.45,56.28,56.06,57.1,57.39,56.92,56.83,56.52,56.2,56.7,56.68,56.38,56.91,56.77,56.96,56.37,56.41,57.61,58.11,58.83,57.53,58.83,59.15,59.41,59.15,59.46,59.9,59.23,58.47,60.03,59.27,60.16,60.83,59.91,59.43,58.2,58.46,57.98,57.06,58.5,59.1,58.97,58.79,59.17,59.13,59.41,58.2,56.96,57.11,56.68,52.14,53.98,53.76,54.98,55.66,55.65,56.24,55.52,56.09,56.03,56.04,55.75,56.66,56.96,56.76,56.97,57.32,55.61,56.06,56.69,57.37,57.15,56.78,56.9,56.86,56.94,57.03,56,56.86,57.46,56.88,56.45,56.74,56.59,57.91,57.43,57.73,57.54,58.02,57.32,58.25,58.41,58.38,58.56,59.11,59.31,59.49,59.88,58.09,57.09,56.09,55.55,56.45,57.54,57.79,57.32,56.82,55.96,55.89,56.33,56.04,55.52,56.04,56.1,56.16,56.71,56.76,56.55,56.8,57.43,57.58,58.02,57.92,57.79,57.22,56.65,56.24],"a":[29.2709,29.9137,30.0452,29.1751,29.5987,29.0436,29.996,30.2468,30.91,31.1277,31.4021,31.7295,31.8885,31.9656,32.0546,31.6789,31.6789,31.6849,31.5353,31.8307,32.6535,32.744,32.5624,31.4501,33.1754,33.7261,33.5982,33.8175,33.8182,33.7199,34.2731,34.1828,34.6092,34.6216,34.6092,34.8761,34.0566,34.9316,34.9628,34.8879,34.2891,34.7918,35.6576,35.5384,36.4859,36.5417,36.7121,37.1287,37.3181,37.4128,38.0567,38.0758,37.9233,38.0694,38.2696,38.3526,37.9056,38.6847,38.9517,39.1381,39.376,39.6716,39.6716,39.8441,40.141,40.3411,40.3153,40.4765,39.9703,39.6913,39.6978,38.9943,39.3534,39.9669,40.4956,40.4565,40.408,40.6838,40.4802,40.2898,40.0766,41.1009,41.1339,41.5105,42.0583,41.6389,41.3927,39.9816,40.1813,40.6086,40.1063,39.8785,40.2067,40.4049,39.5814,41.1069,41.3769,41.5791,42.1175,41.7836,41.0408,39.9231,39.7088,39.221,38.3348,40.1897,39.9056,38.6718,36.6755,38.9005,38.9065,38.9276,38.9276,39.3972,40.2595,40.1714,40.7442,40.8644,40.0371,38.896,40.1104,38.7174,37.5245,36.5958,37.0074,36.8704,37.8079,39.3943,39.2317,40.0338,40.537,41.2151,41.3977,40.948,40.4099,40.6679,40.5914,41.1054,41.4928,40.9788,40.9862,41.069,41.1291,41.2267,40.4382,40.886,39.4482,39.7509,40.3033,41.3173,41.4585,41.7942,42.0231,42.2672,42.0709,42.0093,42.1939,41.6249,42.0864,42.1406,42.458,42.2954,42.8296,42.5174,43.1017,43.538,43.4913,43.1781,43.4835,42.6925,42.9979,43.6234,43.4816,43.4895,42.6778,42.205,42.0567,42.4137,41.7949,40.8666,42.8088,42.9766,43.352,43.6875,43.8887,43.76,44.291,44.3473,44.5793,44.3929,44.8388,44.9685,45.3577,45.8065,45.7739,45.8391,46.369,46.566,46.7955,46.6972,47.0905,47.4184,47.0516,46.3344,45.716,46.4003,46.4899,47.3524,47.5929,47.2031,47.1285,47.1704,46.9034,47.3207,47.304,47.3293,47.7743,47.6567,47.8162,47.5605,47.5942,48.6067,49.0285,49.636,48.8713,49.9757,50.2475,50.4684,50.5808,50.8459,51.2222,50.6493,50.3211,51.6636,51.0096,51.7755,52.3521,51.9032,51.4873,50.4217,50.647,50.5756,49.7731,51.0292,51.5526,51.4392,51.5673,51.9006,51.8655,52.1111,51.3328,50.2391,50.3714,49.9922,46.3186,47.9532,47.7577,48.8415,49.8835,49.8745,50.4033,49.758,50.2689,50.7032,50.7123,50.4498,51.2733,51.9101,51.7278,51.9192,52.2381,51.003,51.4157,51.9936,52.6172,52.4154,52.4136,52.5244,52.4874,52.5613,52.9793,52.0225,52.8214,53.3788,52.84,52.7615,53.0325,52.8923,54.1261,54.0235,54.3057,54.127,54.5785,54.3201,55.2014,55.3531,55.3246,55.4952,56.3474,56.5381,56.7097,57.0814,55.7016,54.7427,53.7838,53.266,54.5341,55.5871,55.8286,55.3746,55.3219,54.4846,54.4164,54.8448,54.5625,54.434,54.9438,55.0027,55.0615,55.984,56.0334,55.8261,56.0729,56.6948,57.2085,57.6456,57.5463,57.4171,57.22,56.65,56.24],"v":[15700,466300,43400,45800,26200,24100,42400,232800,112500,473200,286600,181700,151400,128900,134000,197500,90700,250300,149400,117300,115600,179100,161200,184600,234300,223500,261000,194800,380700,190800,194100,123000,163700,340200,271700,228200,3355100,950900,737500,645400,2155800,2752900,2116400,2460300,1101800,925800,1741000,1457400,2264500,1613000,2481500,5016200,1732500,1882100,1430700,2522900,2005100,2177300,2065300,5595700,2474000,4508400,4278000,3254200,3361000,3914000,5548900,5450100,3726600,4227600,5097300,4543800,3587200,3811800,4795000,5346400,4330000,4080200,4114100,2918300,6887500,3418100,11851700,4591700,5790300,6596800,9226400,7404500,10490700,8674300,10443600,5201000,10590900,8178200,7863900,6503100,8484700,11173100,10767400,10570600,11828700,13965700,13560700,17536100,12024600,10202000,9964600,9263400,12620200,6993700,10701800,9192500,12030400,13142700,14406800,13756700,22451300,13372400,15086500,16679800,9698400,19396400,18430600,17320500,15602600,16645300,13999300,18050600,18721200,17045700,17267300,11481800,17707700,17049800,21924600,17736400,16023800,15585700,24264400,18317900,33000800,36964800,21440200,21134700,18784100,24733700,25872800,24122500,23931100,22266000,14304300,18757700,19318700,26799000,23479000,17294700,29479800,24735400,21749100,24428800,20899100,14861800,26356600,15511300,23737100,21440500,26308300,22741900,18643400,20636600,16444900,19270600,15201300,15754100,17484000,23066400,27401100,15311000,16656300,19995500,19810300,16325600,15099700,11980200,18611800,15905200,19632300,21424300,13754100,15874400,17815000,14717900,18777000,19293400,17655900,18227800,14541600,17110100,18214700,17996900,14797200,12415600,20321800,19049300,16811200,15502600,15352100,13059500,13562800,12670700,12406000,14458100,13276200,10776300,13369200,11157800,14708000,14328800,14611800,20877600,23171100,12380000,12603700,11694400,11975900,13224100,12829100,13972300,15851600,11946900,12101400,12336800,15075600,18894400,16411000,16656900,10806100,16447500,15254700,22780100,11440700,16544200,16571500,19021200,16301400,20482400,20966100,17438600,14266100,27069600,26805500,25189300,17596200,18076600,36575500,47466500,20473600,23736200,30544500,19329600,28679100,26135500,21671400,24284900,24069100,15110100,20327400,19757700,21433600,24284400,17696300,25781000,23005800,17915000,17947800,19055100,18590000,19802500,22494600,24716700,26452500,24005400,26835500,25899200,28018800,30158200,24822100,29697300,15576400,24142400,20985400,27578900,15910200,21550800,32707100,24171400,22856000,24709900,30623800,27464900,18873100,26590900,31253400,33557900,27524000,27394800,21332400,25409000,22778700,23533800,29520000,33571200,35210300,27993900,23535900,32247600,26675700,16944600,21586300,14281980,22893500,22894400,22466600,23405300,27381900,19195800,21499700,21877500,23330600,18235700,19514142]},"m":{"lastKey":"2026-09-01","t":["2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[50.03,51.3,50.65,53.25,53.75,53.12,52.43,55.29,55.74,55.2,55.39,58.02,59.27,59.89,60.35,61.72,62.32,59.56,61.7,60.87,63.2,60.75,59.35,61,58.19,57.68,54.77,56.72,54.51,51.15,54.1,56.11,54.72,55,53.315,54.18,54.97,53.78,54.95,55.5,55.47,53.135,52.34,54.38,54.88,55.8,56.74,57.54,55.59,56.49,56.49,57.24,58.32,59.1,58.56,60.53,57.85,58.07,59.28,56.56,55.51,55.48,56.49,55.86,56.49,56.7,56.53,57.33,57.38,58.17,59.14,56.405,57.27,55.65,56.115,57.37,57.09],"h":[56.27,52.08,55.666,54.249,53.99,54.519,55.92,56.14,56.75,56.49,58.39,59.38,60.29,60.74,61.83,62.769,62.468,62.17,62.21,63.674,63.39,61.59,61.9,62.6,59.385,58.05,57.49,57.89,56.56,54.78,56.78,56.92,55.89,55.18,54.61,55.4,55.23,55.36,55.97,55.87,55.62,54.22,54.73,55.33,56.35,57.07,57.936,57.62,57.41,57.07,57.71,58.845,59.58,59.97,60.88,60.53,59.35,59.73,59.359,57.13,56.38,56.85,57.35,57.5,57.26,57.71,57.93,58.06,58.68,59.9,59.575,57.93,57.27,56.73,57.64,58.27,57.44],"l":[49.86,49.5,50.52,52.97,51.55,51.7,52,54.59,54.67,54.71,53.96,57.6,58.7,59.18,60.22,61.37,59.59,58.93,60.46,59.66,58.38,57.08,58.055,58.53,54.9,52.54,54.2,55.24,51.16,49.92,52.98,54.06,54.04,53.52,51.79,54.04,53.655,53.58,54.54,54.15,53.17,51.38,52.315,54.27,54.622,55.68,56.62,55.302,55.305,55.925,56.03,54.77,57.363,58.69,58.25,57.35,56.705,57.97,55.974,49.94,55.005,55.15,56.26,55.45,56.275,55.98,55.81,57.02,57.04,57.96,55.445,55.89,55.74,55.1,55.965,57.14,55.69],"c":[51.194,50.936,53.22,54.19,53.33,52.139,55.37,55.75,54.86,54.97,58.12,59.27,59.93,60.57,61.72,62.53,59.61,61.98,60.57,63.19,60.99,59.86,61.4,58.58,58.07,55.45,57.43,55.26,51.23,54.57,56.78,54.49,55.47,53.79,54.6,55.4,54.02,55.33,55.88,55.59,53.56,52.62,54.71,54.98,55.96,56.97,57.86,55.93,56.83,56.68,57.48,58.83,59.51,58.69,60.83,57.53,58.97,59.41,57.14,55.59,56.09,56.85,56.48,57.15,57.1,56.88,57.91,57.24,58.56,59.88,56.68,57.59,56.04,56.525,57.43,57.5,56.24],"a":[29.9137,29.7629,31.4021,32.1495,31.9063,31.4501,33.7322,34.6092,34.0566,34.2891,36.467,37.4128,38.0694,38.6783,39.6716,40.3605,38.6854,40.4565,39.7711,42.0583,40.594,40.0929,41.4444,39.9231,39.8943,38.4361,40.2595,39.0754,36.5958,39.3511,41.4047,40.5914,41.3214,40.3932,41.3173,42.2672,41.5327,42.8296,43.538,43.5383,42.205,41.7473,43.7035,44.5793,45.374,46.4424,47.4184,46.1118,47.1285,47.304,48.2527,49.636,50.5533,50.1875,52.3521,50.1831,51.4392,52.1111,50.3979,49.3834,50.2689,51.4453,51.4726,52.4154,52.709,52.84,54.1261,54.2443,55.4952,57.0814,54.3496,55.6354,54.5625,55.4194,56.6948,57.129,56.24],"v":[482000,167800,1119200,623800,743200,674700,1009800,956100,4195200,4489600,9085000,7348100,11112300,9525100,17532300,18516500,19699900,18447500,18868900,29113000,35075600,35281700,38599600,49006700,57952200,43105100,50582200,75524500,70668100,69362000,69970500,79923600,103774000,98138300,108506400,79179700,106573600,96710700,92091900,89482400,74666100,86133300,71487700,74286400,78295100,71882000,67260400,77691400,61044600,51879800,63388300,72144900,55289000,60781000,66012100,73800700,81043000,79740400,91571900,143536000,107171600,89671700,95380900,85615600,95965900,120849300,100254000,102687200,111924900,103552700,130115000,106549500,125950800,102781680,100614300,94961300,56074042]},"q":{"lastKey":"2026-07-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[50.03,50.65,53.12,55.74,58.02,60.35,59.56,63.2,61,54.77,51.15,54.72,54.18,54.95,53.135,54.88,57.54,56.49,59.1,57.85,56.56,56.49,56.7,57.38,56.405,56.115],"h":[56.27,55.666,56.14,58.39,60.74,62.769,63.674,63.39,62.6,57.89,56.92,55.89,55.4,55.97,55.33,57.936,57.62,59.58,60.88,59.73,57.13,57.5,58.06,59.9,57.93,58.27],"l":[49.5,50.52,51.7,53.96,57.6,59.59,58.93,57.08,52.54,51.16,49.92,51.79,53.58,53.17,51.38,54.622,55.302,54.77,57.35,55.974,49.94,55.45,55.81,55.445,55.1,55.69],"c":[50.936,53.33,55.75,58.12,60.57,59.61,63.19,61.4,55.45,51.23,54.49,54.6,55.33,53.56,54.98,57.86,56.68,59.51,57.53,57.14,56.85,57.1,57.24,56.68,56.525,56.24],"a":[29.7629,31.9063,34.6092,36.467,38.6783,38.6854,42.0583,41.4444,38.4361,36.5958,40.5914,41.3173,42.8296,42.205,44.5793,47.4184,47.304,50.5533,50.1831,50.3979,51.4453,52.709,54.2443,54.3496,55.4194,56.24],"v":[649800,2486200,2640600,17769800,27985500,55748700,66429400,108956900,150064000,196774800,219256100,310418700,282464000,256240400,231907400,217437500,190615800,190822200,200593800,252355300,340379300,276962400,323790500,345592600,335281980,251649642]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[50.03,55.74,63.2,54.72,54.88,57.85,57.38],"h":[56.27,63.674,63.39,55.97,60.88,59.73,59.9],"l":[49.5,53.96,49.92,51.38,54.622,49.94,55.1],"c":[55.75,63.19,54.49,54.98,57.53,57.24,56.24],"a":[34.6092,42.0583,40.5914,44.5793,50.1831,54.2443,56.24],"v":[5776600,167933400,675051800,1081030500,799469300,1193487500,932524222]}},"actions":[{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.4941 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2898 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.4534 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4348 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.4999 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5428 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2626 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.3211 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.3483 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.3737 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.3135 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.3954 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.2572 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.3388 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.3434 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.3661 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4586 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.3818 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.4623 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.5878 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.4681 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.5164 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.6210 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.4955 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.5589 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.4808 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.6063 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.6104 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5729 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.4439 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.4451 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.4246 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3654 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3593 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2904 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.3589 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.3902 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4278 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3006 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3009 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.3452 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3603 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.3302 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2895 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3998 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3922 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3752 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.4018 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.3948 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.4880 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4270 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.4210 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3710 dividend (ex-date, current split terms)"}]}