{"ticker":"JEF","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[61.85,62.22,63.58,63.3,63.44,63.82,62.99,63.18,64.47,65.42,66.04,66.98,67.18,66.3,65.25,65.13,64.95,64.9,64.61,64.57,64.9,64.35,64.23,64,64.05,69.74,71.59,70.91,73.38,73.95,74.75,75.07,73.62,73.88,72.79,74.99,75.56,76.87,79.37,79.58,79.8,79.61,79.65,78.58,77.97,77.56,78.13,80.05,79,79.32,80.5,81.49,81.08,80.72,79.58,77.22,74.61,75.79,77.69,78.29,79.19,78,79,78.8,79.34,81.82,81.44,79.21,74.66,70.68,72,74.27,74.76,75.44,76.27,77.95,76.67,75.61,74.1,74.5,76.2,76.99,77.49,74.18,74.52,75.31,76.26,76.73,74.74,72.65,70.85,71.2,70.8,71.84,70.91,69.15,67.26,65.39,65.53,64.88,66.39,64.95,66.43,61.9,60.72,59.17,56.94,54.62,53.7,55.84,54.98,55.89,56.16,57.4,57.66,58.76,58.57,60.78,62.35,62,54.28,54.11,51.44,53.36,51.89,51.54,45.73,40.47,44.68,40.11,45.26,41.86,44.17,43.9,43.22,42.93,42.19,42.62,45.96,44.98,46.61,46.8,46.71,46.01,47.19,48.34,48.47,47.76,48.61,49.65,50.68,53.81,54.42,54.31,53.72,53.42,51.01,50.77,50.08,48.24,47.28,49.24,49.94,49.73,49.14,48.34,48.35,49.34,49.08,52.05,52.79,53.24,52.94,52.85,52,52.84,53.21,52.52,53.6,52.67,55.3,55.89,53.5,56.08,56.27,54.4,55.75,57.07,56.65,55.88,55.23,54.86,55.01,54.76,56.05,55.09,54.66,56.6,56.38,55.67,56.71,57.05,57.33,57.83,57.91,58.9,58.21,55.99,56.42,56.97,58,58.52,57.88,58.42,59.34,61.62,62.54,61.93,59.7,59.98,59.68,58.92,59.5,62.27,62.46,63.65,64.98,65.45,63.72,64.68,64,65.4,63.89,64.02,64.48,65.76,67.36,67.03,67.36,66.47,68.81,70.82,69,69.54,68.51,65.74,66.25,67.25,68.26,64.84,63.48,62.88,62.58,61.56,57.35,54.68,53.27,53.01,52.86,54.62,54.47,51.51,52.19,53.5,55.35,55.48,55.97,57.09,56.6,54.87,52.66,52.74,52.56,52.01,53.03,53.98,52.63,55.17,55.81,56.55,58.71,54.99,54.84,52.09,53.46,56.15,53.84,54.79,55.62,57.01,57.15,56.95,57.49,56.91,58.73,58.73,61.24,59,59.5,62.68,63.66,62.51,61.55,61.44,61.9,61.77,62,63.4,63.41,63.94,63.82,62.67,62.7,62.18,63.42,64.47,66.03,59.54,61.1,60.93,62.69,61.73,62.49,64.22,61.61,61.6,62.95,63.01,62.43,63,62.29,62.5,60.83,60.42,60.39,57.92,57.61,57.95,58.83,59.95,60.38,58.11,54.32,53.5,52.34,53.49,52.76,52.79,50.38,51.03,51.21,47.21,43.46,43.61,44.8,44.19,41.38,36.8,38.39,38.36,37.25,36.56,37.1,37.58,37.7,37.2,37.99,39.45,41.34,41.43,39.64,39.7,40.07,40.7,41.95,40.31,41.62,41.58,44.29,43.27,45.16,45.03,46.92,47.58,46.78,47.86,47.71,47.5,47.94,46.66,45.88,47.29,48.09,47.88,47.17,48.26,50.09,48.85,51.07,51.72,51.85,52.72,52.22,52.04,53.92,52.32,51.86,52.07,51.5,51.54,52.65,52.27,51.97,51.79,52.37,52.07,52.97,53.49,53.42,54.88,56.5,58.71,58.91,58.13,61.44,62.8,62.6,62.37,61.69,62.65,61.47,60.23,55.77,51.61,49.4,48.98,50.01,51.89,53.12,54.92,52.11,51.87,53.13,52.08,53.22,54.51,56.67,54.38,55.61,55.92,56.2,54.98,55.77,56.9,55.96,56.45,55.74,52.65,54.76,55.96,56,56.5,56.41,56.09,55.64,55.81,55.28,55.66,55.01,53.91,54.02,53.33,52.45,52.49,51.91,52.49,53.26,53,52.91,51.93,52.01,53.54,54.56,55.08,55.8,54.97,54.33,50.99,49.81,48.88,48.38,47.78,48.66,48.28,46.97,46.45,46.48,47.59,46.08,46.39,45.41,45.54],"h":[62.62,62.84,64.11,63.96,64.08,64.54,63.62,64.33,65.18,66.27,66.67,67.8,67.31,66.3,65.72,65.67,65.05,65.11,65.61,65.07,66.08,64.74,64.97,64.34,65.29,72.76,72.14,71.97,75.81,74.74,75.41,75.32,74.3,74.37,74.74,75.25,77.53,78.74,80.3,79.88,80.53,80.07,80.22,79.07,78.35,78.67,78.49,81.08,79.73,80.48,81.7,81.92,82.04,80.73,80.11,78.71,77.02,77.68,78.89,80.15,79.95,79.43,79.56,79.77,81.31,82.68,81.67,80.71,74.66,71.42,72.3,75.3,76.05,76.13,78.21,78.06,77,76.46,75.5,76.31,77.71,77.79,77.83,75.16,75.71,75.69,76.93,77.11,74.74,72.92,71.12,71.49,72.2,72.01,71.24,69.39,67.48,65.9,65.65,66.47,66.74,66.22,66.85,62.27,61.17,59.93,57.49,54.81,55.46,56.2,55.12,56.48,57.89,58.74,60.04,59.94,59.79,62.27,62.75,62.39,57,54.3,53.8,53.63,55.48,51.6,46.34,44.17,45,48.25,45.65,43.13,44.53,45.29,44.13,43.73,42.38,43.6,47.62,46.97,47.29,47.49,47.27,46.77,48.01,49.63,49.79,48.76,49.12,51.04,51.06,54.97,54.82,55.09,54.14,53.47,51.94,51.2,50.34,49.09,48.81,49.77,50.09,49.73,49.24,48.56,49.63,49.58,51.29,53.11,53.71,54.03,53.87,53.76,52.63,54.32,53.86,53.95,53.79,53.98,56.34,56.21,56.56,56.55,56.39,56.73,56.63,57.35,57.19,56,55.23,55.97,55.25,55.9,56.27,55.18,56.58,56.74,56.72,56.49,57.21,57.51,57.86,57.87,58.42,59.73,58.34,56.68,56.87,57.98,58.41,58.79,59.02,59.06,61.43,63.28,63,62,60.17,60.25,59.69,59.81,62.65,62.73,64.31,65.11,65.52,65.66,64.25,65.06,65.3,65.54,64.54,65.1,65.65,67.2,67.68,67.45,67.5,67.88,70.63,71.01,69.84,71.04,68.93,66.56,67.15,67.9,69.93,65.32,64.16,63.95,63.07,61.95,58.64,55.6,53.36,54.23,54.44,55.33,54.53,52.32,54.82,55.78,55.61,55.66,57.57,57.5,56.89,55.27,53.78,52.94,53.29,53.86,54.16,54.82,54.54,56.15,56.47,59.42,58.84,55.71,55.09,54.27,55.07,59.08,55.14,55.52,57.3,58.25,57.61,57.49,57.49,58.5,60.06,60.09,61.5,61.09,62.42,63.92,63.83,63,61.85,62.6,62.53,62.59,63.35,64.54,64.11,64.11,64.09,63.07,62.76,63.86,66.6,66.33,66.46,62.43,62.76,63.13,63.59,62.84,64.36,64.7,62.93,63.39,63.59,63.48,63.85,63.5,62.75,62.98,62.1,61.84,60.94,59.12,58.09,59.69,60.91,61.42,61,58.5,54.94,53.93,54.91,53.88,53.43,53.5,51.54,51.05,52.04,47.57,45.98,45.44,45.13,44.52,41.7,38.6,39.37,38.87,37.86,37.2,38.08,38.86,38.9,38.59,38.73,40.59,41.75,41.77,40.55,40.6,40.83,41.75,42.41,42.39,42.15,42.4,45.15,45.27,45.95,46.45,47.36,47.99,46.78,49.52,48.29,48.69,48.01,46.94,48.7,48.86,48.66,48.64,48.5,49.94,50.25,50.5,52.24,52.24,52.99,53.19,52.57,53.32,54.11,52.9,53.33,52.24,52.3,52.71,52.96,52.88,52.62,52.87,53.67,53.53,54.42,53.9,55.32,57.05,58.85,59.88,59.94,59.84,62.57,63.45,63.39,63.98,62.93,63.47,62,60.7,55.95,51.99,49.4,50.64,51.86,53.81,54.84,54.94,52.35,53.38,53.47,52.7,54.52,57.21,56.82,55.45,55.7,56.79,57.14,55.92,56.15,57.75,57.84,56.94,56.13,55.52,55.94,56.84,57.18,57.17,56.9,56.5,56.42,55.81,56.13,55.69,55.4,54.08,54.63,53.62,52.75,52.91,52.71,53.55,53.59,53.71,53.03,53.24,53.29,54.72,56.14,55.91,55.85,55.08,54.53,51.74,50.28,49.69,49.25,47.93,48.77,48.29,47.52,46.97,47.73,48.32,47.94,46.49,46.13,46.57],"l":[61.69,61.64,62.94,63.05,63.19,63.34,62.9,63.04,64.12,65.15,65.52,66.64,66.43,65.28,64.88,64.24,64.06,63.42,64.59,64.33,64.54,63.68,63.96,63.42,64,69.52,70.34,70.19,73.2,73.61,74.13,73.35,73.34,73.46,72.55,73.92,75.31,76.83,78.6,78.47,78.77,79.09,78.12,77.57,76.55,77.18,77.37,78.88,78.09,78.56,80.35,80.43,80.41,78.81,75.65,75.05,74.29,75.79,77.56,78.01,78.02,77.57,78.34,78.21,79.02,81.13,77.72,78.79,70.14,69.44,71.26,73.81,74.41,74.95,76.22,76.45,75.62,75.34,73.78,73.84,75.68,76.46,76.21,73.08,73.63,74.13,75.37,74.5,72.93,71.29,69.33,70.28,70.19,70.84,69.1,66.1,64.97,63.53,63.58,64.62,64.72,64.6,63.7,58.52,59.85,57.3,54.79,52.58,52.88,54.72,53.43,54.75,56.12,57.4,57.28,58.66,58.21,60.55,61.46,59.53,53.12,51.9,50.67,51.83,51.73,47.79,41.63,39.28,40.32,39.78,41.46,41.1,43.12,43.9,42.1,42.6,40.58,42.29,45.08,44.57,46.1,46.4,45.89,45.07,46.64,47.93,48.31,47.48,48.14,49.2,50.07,53.37,54.04,53.78,53.32,52.69,50.76,50.32,48.26,47.93,47.28,48.5,48.99,48.66,48.13,47.41,47.92,48.81,48.84,51.56,52.57,52.4,52.76,52.31,51.75,52.68,52.59,52.52,52.86,51.98,55.15,55,52.71,55.21,54.51,54.35,55.4,56.5,55.1,54.65,54.2,54.63,54.56,54.24,54.8,53.96,54.52,55.84,55.59,54.89,56.49,56.84,56.72,57.17,57.26,58.2,56.92,54.47,55.95,56.09,57.54,57.32,57.5,57.94,59.32,61.51,61.25,60.09,59.37,59.11,58,58.68,59.26,62.01,62.46,63.65,64.51,64.56,62.62,62.61,63.81,62.68,63.46,63.67,64.34,65.7,66.5,66.46,65.98,65.44,68.24,68.94,68.65,68.05,66.16,64.34,65.61,66.28,64,62.83,62.18,62.19,60.76,59.08,54.3,52.54,50.8,52.19,52.42,53.87,48.51,50.56,52.1,53.25,54.5,54.54,55.65,56.47,55.39,52.5,52.13,51.87,51.84,51.85,52.16,52.43,52.09,54.84,55.71,56.17,55.57,54.17,51.92,51.51,53.27,53.47,53.09,54.61,55.3,56.91,56.4,55.99,55.98,56.71,58.37,58.41,58.63,58.99,59.5,62.17,61.35,61.11,60.47,60.34,61.35,61.58,61.5,63.29,63.09,63.52,62.6,61.98,61.83,61.84,63.11,64.16,64.28,59.39,60.8,60.6,61.87,60.82,62.49,63.21,60.79,61.6,62.12,61.33,62.3,62.13,61.22,60.15,60.06,59.98,56.92,57.34,56,57.87,58.83,58.82,57.43,52.97,53.42,51.56,52.1,52.13,51.72,49.64,50.08,49.67,45.74,43.17,43.45,42.89,44.12,43.4,38.17,35.72,37.7,37.08,35.53,36.21,36.7,37.25,37.51,37,37.66,39,39.84,39.59,39.23,39.33,39.28,39.76,41.25,40,41.39,41.21,43.28,43.05,44.88,44.8,46.66,46.7,46.02,47.34,47.24,47.41,46.75,44.96,45.67,47.28,47.97,46.75,47.05,48.08,48.37,48.85,50.88,50.85,51.54,52.28,51.09,51.28,52.95,51.62,51.77,50.92,50.81,50.89,51.89,51.52,51.73,51.22,52.2,51.88,52.8,52.63,53.42,54.78,56.5,57.44,57.67,57.92,60.77,61.77,61.9,61.82,61.5,62.54,60.33,56.92,51.48,48.47,46.61,48.58,50.01,51.81,53.1,52.24,50.31,51.65,51.99,51.37,52.97,54.3,55.22,53.01,54.61,55.47,55.48,54.69,55.04,55.19,54.84,54.45,54.02,51.45,54.6,53.06,56,55.99,56.01,55.08,54.8,54.54,54.5,54.83,54.11,52.37,53.17,51.61,51.97,51.61,51.03,51.57,52.7,52.81,52,51.3,51.81,53.17,54.13,54.58,54.28,53.46,51.79,49.25,48.08,46.63,47.33,46.96,47.66,46.44,46.56,45.09,45.97,46.63,45.92,45.4,44.05,45.5],"c":[62.34,62.53,63.34,63.28,63.66,63.57,63.1,64.24,64.9,65.47,66.63,67.26,66.45,65.37,65.5,64.24,64.57,64.02,64.94,64.95,64.58,63.98,64.22,63.83,64.82,72.06,70.43,71.5,74.04,74.32,74.58,73.5,74.2,73.83,74.62,74.91,76.77,78.58,79.48,79.45,78.93,79.14,78.22,77.95,77.34,77.99,78.12,79.51,78.43,80.25,81.08,80.92,81.75,79.19,75.76,75.26,76.22,77.53,78.59,79.8,78.85,78.87,78.4,79.02,81,81.31,79.58,80.13,71.48,70.88,71.52,74.32,74.46,75.75,77.87,76.87,75.82,76.16,74.89,76.29,75.7,77.14,76.89,74.57,74.73,75.32,76.49,74.64,73.26,71.92,70.77,70.9,71.48,71.93,69.49,66.75,65.62,65.17,64.8,65.77,64.86,66.2,63.77,60.41,60.86,57.75,56.25,53.6,54.41,54.92,54.26,56.33,57.62,58.46,59.3,59.18,59.37,62.17,61.7,60.29,54.35,52.22,53.57,53.54,55.14,47.95,43.14,42.14,41.06,47.2,42.53,42.76,43.77,44.16,42.6,42.84,41.58,43.4,45.23,46.72,46.8,46.95,47.09,46.73,47.16,49.27,48.75,48.19,48.73,50.36,50.32,54.05,54.37,54.24,53.41,52.7,51.31,50.68,48.32,48.89,48.42,49.76,49.1,49.41,48.6,48.35,49.26,49.08,51.02,52.41,53.42,52.7,53.49,53.59,52.2,53.9,52.69,53.22,52.86,53.91,55.34,55.92,56.09,55.75,54.69,55.56,56.62,56.94,55.61,54.67,54.7,55.69,54.69,55.85,54.81,54.98,56.32,56.24,55.73,56.17,57.04,57.03,57.66,57.52,58.36,58.59,57.66,55.91,56.57,57.69,57.78,57.59,58.48,58.89,61.23,62.99,61.7,60.24,60.03,59.77,59.37,59.15,62.54,62.14,64.07,64.76,65.49,64.85,64.12,63.82,64.97,63.5,64.22,64.29,65.58,67.18,66.65,66.91,66.4,66.53,70.36,69.49,69.66,68.14,66.71,65.93,66.71,66.66,65.42,63.49,63.07,62.43,61.18,59.1,54.44,53.01,50.89,53.73,53.82,54.6,48.8,51.7,54.04,55.07,55.04,54.9,56.8,56.57,55.5,52.91,53.03,52.83,52.91,53,53.93,53.33,54.51,55.81,56.29,59.41,55.89,55.49,52.49,53.23,54.76,53.64,54.64,55.34,56.85,57.23,57.56,56.92,56.79,58.41,58.82,59.12,59.04,59.58,61.83,63.24,62,61.55,61.26,61.04,61.9,61.95,63.3,63.47,63.85,63.91,62.69,62.73,61.97,63.46,64.49,66.26,64.67,61.05,62.25,62.73,62.12,62.49,64.25,63.45,61.09,61.95,63.35,62.31,62.97,62.23,61.85,61.2,61.18,60.37,57.92,58.87,56.51,58.94,60.01,60.09,57.68,54.08,53.72,51.98,53.87,53.15,53.41,50.33,50.29,50.69,48.96,44.4,45.57,44.67,44.59,44.28,38.29,38.16,38.66,38.71,36.02,36.36,36.78,38.08,37.99,38.21,38.13,39.55,40.55,39.64,40.28,39.85,39.64,41.27,41.36,41.67,41.99,42.05,43.73,45.11,45.76,46.21,47.06,46.84,46.56,48.09,47.57,47.62,47.01,45.69,47.46,47.87,48.14,47.46,48.22,49.29,48.57,50.06,51.75,51.46,52.98,52.43,52.5,53.32,52.95,52.23,51.85,51.06,51.6,52.45,51.98,51.95,52.15,52.47,52.72,53.19,54.24,52.83,55.24,55.69,57.9,59.03,57.9,59.66,61.66,61.95,62.02,61.88,62.1,62.81,60.52,57.94,52.64,49.1,48.78,49.98,51.3,52.62,54.84,52.81,51.1,52.46,52.09,52.59,53.96,57.13,55.8,54.87,55.18,56.74,55.96,55.58,55.86,56.24,57.23,55.1,55.09,54.6,55.69,55.71,56.19,56.32,56.62,55.31,55,54.82,55.86,55.14,54.56,53.84,53.55,51.78,52.33,51.91,52.45,53.13,52.84,53.09,52.64,51.98,52.9,54.26,55.23,55.72,55.25,53.93,51.96,50.1,48.83,47.35,47.87,47.9,47.85,47.39,46.98,46.24,47.68,47.13,46.52,45.73,45.25,45.97],"a":[59.038,59.2179,59.985,59.9282,60.2881,60.2028,59.7577,60.8374,61.4624,62.0022,63.1008,63.6974,62.9303,61.9075,62.0306,60.8374,61.1499,60.629,61.5003,61.5098,61.1594,60.5911,60.8184,60.4491,61.3866,68.2432,66.6995,67.7128,70.1183,70.3834,70.6297,69.6069,70.2698,70.2508,71.0025,71.2784,73.0482,74.7705,75.6269,75.5983,75.1035,75.3033,74.4279,74.171,73.5906,74.2091,74.3328,75.6554,74.6278,76.3595,77.1493,76.9971,77.7868,75.3509,72.0872,71.6114,72.5249,73.7714,74.78,75.9314,75.0274,75.0464,74.5992,75.1892,77.0732,77.3681,75.722,76.2454,68.0147,67.4438,68.0528,70.717,70.8502,72.0777,74.0949,73.1434,72.1443,72.4678,71.2594,72.5915,72.0301,73.4003,73.1624,70.9549,71.1071,71.6685,72.7818,71.0215,69.7084,68.4334,67.3391,67.4628,68.4006,68.8312,66.4963,63.8744,62.7931,62.3624,62.0084,62.9366,62.0658,63.3481,61.0227,57.8075,58.2381,55.2621,53.8267,51.2909,52.066,52.554,51.9224,53.9033,55.1377,55.9415,56.7453,56.6305,56.8123,59.4917,59.0419,57.6927,52.0086,49.9703,51.2622,51.2335,52.7645,45.8843,41.2815,40.3246,39.2911,45.1666,40.6978,40.9179,41.8844,42.2576,40.7648,40.9944,39.7887,41.5303,43.2815,44.7073,44.7838,44.9274,45.0613,44.7168,45.1283,47.1474,46.6498,46.1139,46.6307,48.1905,48.1522,51.7215,52.0277,51.9033,51.1091,50.4297,49.4751,48.8676,46.592,47.1416,46.6884,47.9805,47.3441,47.643,46.862,46.6209,47.4984,47.3248,49.1954,50.5357,51.5096,50.8153,51.5771,51.6735,50.3332,51.9724,50.8057,51.3168,50.9696,51.9821,53.3609,53.9202,54.0841,53.7563,52.7342,53.5731,54.5952,54.9037,53.6213,52.7149,52.7438,53.6984,52.7342,53.8527,52.8499,53.0138,54.3059,54.2288,53.737,54.1613,55.0001,54.9905,55.598,55.463,56.2729,56.4947,55.598,53.9106,54.5469,55.6269,55.7137,55.5305,56.3886,56.784,59.0403,60.7374,59.4935,58.0857,58.2701,58.0178,57.6295,57.4159,60.7065,60.3183,62.1917,62.8615,63.5701,62.9488,62.2402,61.949,63.0653,61.6384,62.3373,62.4052,63.6574,65.2105,64.6961,64.9484,64.4534,64.5796,68.2973,67.4528,67.6178,66.1424,64.7543,63.9972,64.7543,64.7058,63.5021,61.6287,61.221,60.5998,59.3864,57.3674,52.844,51.4559,49.3981,52.1548,52.2422,52.9993,47.3694,50.1843,52.4557,53.4555,53.4264,53.2905,55.1348,54.9116,53.8729,51.3589,51.4753,51.2812,51.3589,51.4462,52.349,51.7666,52.912,54.1738,54.6398,57.6683,54.2515,53.8632,51.3211,52.0446,53.5406,52.4455,53.4232,54.1077,55.584,55.9556,56.2782,55.6525,55.5254,57.1093,57.5102,57.8035,57.7253,58.2532,60.4531,61.8317,60.6194,60.1794,59.8958,59.6807,60.5216,60.5705,61.8904,62.0566,62.4282,62.4868,61.294,61.3331,60.59,62.0468,63.0539,64.7845,63.2299,59.6905,60.8638,61.3331,60.7367,61.0984,62.8192,62.0371,59.7296,60.5705,61.9393,60.9225,61.5678,60.8442,60.4727,59.8372,59.8176,59.0257,56.6302,57.5591,55.2516,57.6275,58.6737,58.7519,56.3956,52.8757,52.5237,51.2037,53.0655,52.3563,52.6124,49.5784,49.539,49.933,48.2288,43.7369,44.8895,44.0029,43.9241,43.6187,37.7182,37.5901,38.0827,38.1319,35.4821,35.817,36.2307,37.5113,37.4227,37.6394,37.5606,38.9594,39.9444,39.048,39.6785,39.2549,39.048,40.6537,40.7423,41.0477,41.3629,41.422,43.077,44.4363,45.0766,45.5199,46.3572,46.1405,45.8647,47.3718,46.8596,46.9089,46.308,45.0077,46.7512,47.1551,47.4211,46.7512,47.4999,48.5539,47.8447,49.3124,50.9772,50.6915,52.1888,51.647,51.716,52.5237,52.1593,51.45,51.4699,50.6857,51.2217,52.0655,51.5989,51.5691,51.7677,52.0853,52.3335,52.8,53.8423,52.4427,54.835,55.2817,57.4755,58.5972,57.4755,59.2226,61.2079,61.4958,61.5653,61.4263,61.6447,62.3495,60.0763,57.5152,52.2541,48.74,48.4224,49.6136,50.9239,52.2342,54.4379,52.4228,50.7254,52.0754,51.7081,52.2044,53.5644,56.7112,55.3909,54.4677,54.7755,56.324,55.5497,55.1725,55.4505,55.8277,56.8104,54.696,54.6861,54.1997,55.2817,55.3016,55.778,55.9071,56.2049,54.9045,54.5968,54.4181,55.4505,54.7357,54.16,53.84,53.55,51.78,52.33,51.91,52.45,53.13,52.84,53.09,52.64,51.98,52.9,54.26,55.23,55.72,55.25,53.93,51.96,50.1,48.83,47.35,47.87,47.9,47.85,47.39,46.98,46.24,47.68,47.13,46.52,45.73,45.25,45.97],"v":[1636100,1373000,1110900,1147600,1169800,1559000,1737600,1589800,1055100,1646400,1409400,1554000,1070600,1344800,1608500,2028900,1121100,1073600,1025100,1124100,1016300,956800,868400,932600,903300,4530500,1805500,1994500,2521300,2679000,2171400,1704800,1131400,1127300,846700,1019400,1319300,2058300,2085000,1425200,1296500,532100,1181800,1192500,1029700,933600,935400,1786800,1421200,1404400,1112900,1153900,994000,1504000,2351800,1932600,3515900,1401400,425200,988700,1090500,1307400,1394300,1679100,1492800,2385600,2278500,2063100,5237100,3056800,1623300,2289200,1235100,1636900,1531900,1112200,1019200,1004500,1218100,804700,1171900,1169000,1194600,1284200,1719100,1514900,1488000,992900,1163200,1614200,2012300,1009100,1110300,1613500,1586900,2146400,2070200,2180300,2175900,1331000,1186200,1306600,1437700,3105800,1991100,4074700,3711100,2954400,2892000,1583000,2159400,1643000,1668100,2471700,2141900,1475500,1907300,1332700,1437500,2823100,5406200,3817500,3612600,1796200,2202500,4053200,4042500,4146600,2223400,3751000,2293800,1774300,2674000,1170500,1181400,1346100,1282000,919800,1579900,1627600,1540600,1267000,1046300,1508200,840100,1256900,1117900,1215700,848400,1176500,730500,2199200,1155800,1143700,1258700,1500200,2022700,1262500,1489100,892500,1918400,1698100,777400,1252400,1513500,1714900,1625300,1186100,2874900,2434600,2807200,2451700,2306800,2418200,1296000,1478400,1131000,1594600,1968200,2054600,2382800,2795400,4393400,3682700,1772800,1474300,1480500,766700,1231700,1413100,1997100,1632500,1333500,3840800,1797400,1328600,1509900,777200,1307500,1093600,1075900,1035000,886700,886600,1432000,1744100,1585400,1164100,1026200,1162400,1045600,2021200,1167000,2401200,1161000,2621300,1707000,1297800,1138600,1267700,2394300,984500,1096600,797400,1451500,1832300,1270700,1450700,1207400,1710300,1307200,1504600,1121700,1203400,1072500,1115200,890700,1029000,1602700,2297700,3275600,4388300,1365100,1717100,1655900,2023400,2301800,2812300,4335900,2786200,1794900,2268100,2098200,2439300,7907700,5833000,5134300,6610200,3306700,3548600,7667300,7232700,4146700,5086000,2304400,1704400,1797400,1548500,1259600,2913500,1590500,1807000,2991100,1682400,1534200,1620000,1433400,1835200,1615400,3080100,2449600,1867200,2313500,2324000,1533200,2304900,1633400,1361300,1375700,1364000,1049300,1937600,1281700,1012500,1204600,1475800,2106600,1858100,2273100,2375800,2456800,1452700,1621500,978900,1336000,2548800,1081500,1268600,425600,582200,1201800,777100,1370400,1433800,2955400,2741000,3501000,4223900,2889800,2688600,1851500,1356600,1515000,1052800,1258100,1700300,1810600,1959600,1162500,919000,1655100,1649700,1517600,2896400,3380000,2446100,2172900,3084300,1368000,1480400,2169200,5825100,3700100,7454000,6619000,2823200,1969200,2370000,1924900,2315400,6521500,4885500,3054900,2276200,2309600,2455400,7454100,9240300,6052000,4663000,5043400,3167900,3268100,2697600,2605300,2868700,3319400,2924600,6331400,4542600,4295600,2948300,2394200,2405800,2405500,1708100,1678900,1531300,2747000,2164300,2252200,2585900,1926300,1799800,1561100,2994100,1793800,1149600,1354400,1703600,3096800,2598600,1887400,2482200,1900800,2797300,3026000,2000800,2500200,2896100,2014400,1979400,2127600,2250900,2153000,1975100,2254900,2104500,2055700,1752400,2271900,1037800,1304300,1232200,1653900,1212100,962000,2104700,1231200,1989100,1911600,1934600,1499900,1724300,1740700,1654500,1644800,2268800,3011300,2197700,5594100,4047900,7269800,5287100,3862800,2947400,2059000,2304700,1479400,1894500,1606200,1106900,1207500,1444200,1484100,1706000,2490900,1723700,1740900,1822300,1639800,1784300,1768800,1642500,1815600,2838100,1797600,2670800,1665800,3305000,1861700,1479500,1153900,2500200,1814600,1382500,2133200,1802400,2297800,1927000,2763500,2351200,1176800,1234100,1535000,1829800,1433600,1015400,1444600,1277000,1256800,1150100,1767700,1701000,1379100,1250800,2143600,2326700,3483200,2936300,3709200,6267100,2296100,1714000,1468600,2400100,1922700,4158400,3829800,2545300,2876000,2087450]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[21.7164,21.4479,19.6576,19.944,20.5885,21.2599,21.7074,21.797,21.6806,20.5885,20.6333,19.5501,20.32,20.0425,20.1499,20.0872,19.2726,20.6243,20.2842,20.8302,21.0361,21.6627,21.233,20.9376,21.1972,20.6154,19.9708,19.9619,20.6243,20.4184,20.6601,21.4658,21.5553,21.5105,22.2624,22.0924,21.9939,21.5463,21.7791,21.7433,21.7701,22.2893,22.2266,20.8302,21.0361,20.7944,20.7944,18.3506,19.1473,18.5297,18.655,18.2969,17.9926,17.7688,18.843,18.2522,18.0731,17.921,17.4734,16.1217,16.1844,16.0232,15.9337,14.9043,14.8148,15.4235,15.2534,14.3672,14.2061,14.9938,14.7432,14.2866,13.4094,13.4183,13.302,13.9554,13.6063,14.8774,14.3762,14.5283,13.8122,14.9848,15.1549,14.958,15.1191,15.6562,15.7815,16.1038,15.7189,15.4324,15.4682,14.2598,15.4951,15.7099,15.9606,16.256,16.3544,16.9094,16.7931,16.7036,16.8736,17.0258,16.8557,17.0616,16.7214,16.99,17.6076,17.0168,16.9094,16.8378,16.3544,18.646,18.7982,18.9593,20.3379,21.4389,20.9555,21.1793,20.9108,20.9734,20.866,20.5706,21.3583,21.6358,21.6537,22.889,23.1128,23.6857,23.9632,23.5336,22.6474,23.3456,23.5336,22.8712,23.2829,22.7995,23.086,22.6205,22.1819,21.9223,21.8865,22.6384,23.462,22.4057,23.5962,23.8469,23.7842,23.8558,23.3724,23.4351,22.3251,21.4389,21.6896,21.2688,20.2573,20.5885,21.9223,22.5936,22.6384,22.6563,23.274,22.9159,23.077,22.8174,22.5758,22.907,24.0348,23.3366,23.1397,23.5604,23.7663,24.0438,25.1359,24.8852,24.6256,23.274,21.8865,22.3072,22.4594,21.1346,21.9044,22.0208,19.8813,20.2126,21.1256,21.9133,21.6179,21.6269,21.8775,22.0297,20.7854,20.5169,19.8455,20.687,19.8276,20.8123,20.1946,20.499,20.2304,20.3021,22.164,21.9402,21.0987,20.9824,21.1704,20.7854,20.6601,20.9466,21.0182,19.7202,20.2931,18.4312,19.201,18.3506,19.1831,19.6128,19.1115,18.834,19.8097,16.9005,15.6562,15.0296,15.701,16.1664,16.8736,18.0821,18.091,18.3327,17.7867,18.7266,18.3059,18.4491,17.1064,17.4555,16.4619,17.0168,17.9299,18.3775,17.9926,18.279,18.0284,17.5092,16.435,16.4887,15.8174,16.2112,16.1306,16.614,17.4913,19.1115,19.1026,18.6908,19.2995,17.536,17.3212,16.99,16.3723,16.4708,17.2496,18.0642,17.5898,16.9407,17.4474,17.1893,17.8776,18.174,18.4034,18.3461,18.6329,19.8088,20.0765,20.2868,20.7075,20.4302,20.3155,20.3633,20.7266,21.2524,20.3537,21.0516,21.9598,22.3327,21.6157,18.977,16.7113,13.5277,11.8164,13.7285,12.218,13.5468,12.2944,11.8069,12.2753,13.2027,12.5717,13.2887,14.1587,15.7553,13.9197,14.4455,14.0822,15.2964,15.4971,16.1568,15.956,15.5545,16.2333,17.0363,16.673,17.0746,16.8929,16.673,16.5966,17.7151,17.782,18.9101,19.5794,19.3117,18.9962,21.4723,22.849,22.3518,22.3996,22.5048,22.7342,22.3901,22.7342,23.8432,24.8853,25.086,23.7476,22.5908,24.4742,27.8681,27.6577,28.4321,29.4933,31.6157,32.1128,29.3977,29.3021,29.9426,31.2237,31.3098,31.2428,32.696,30.8509,30.5832,31.1186,30.7935,30.8222,28.2887,30.6979,32.1224,30.1912,31.1186,31.0899,31.9503,33.3939,33.3939,34.0535,36.109,35.1243,35.325,33.891,35.8795,36.4054,38.413,39.7132,41.0612,41.4054,41.587,41.2906,38.2887,37.9159,36.8834,36.5583,35.239,37.1128,37.5335,38.9388,35.8509,32.8681,33.5564,36.2428,36.0612,34.5124,33.4417,31.2046,30.0669,31.3862,30.9273,31.7686,31.1855,30.1147,30.4206,29.6176,30.2486,29.369,29.3595,31.2046,31.0134,26.4149,26.1377,26.7878,26.0994,26.7591,27.4283,29.9426,30.8222,31.7686,32.9541,32.0076,30.6214,30.6118,32.7629,30.9847,28.1931,28.4895,30.3824,30.2772,31.5392,32.7247,32.782,35.6501,35.7744,35.9751,35.7266,34.1109,33.5564,33.5086,33.1071,35.5927,38.87,38.15,38.68,39.19,38.81,38.51,38.09,37.27,31.85,30.63,30.35,31.59,31.47,30.53,31.37,32.12,30.59,29.77,30.72,30.64,31.22,31.59,32.73,31.46,33.29,32.74,35.38,36.88,37.08,35.38,34.84,34.32,34.96,36.36,37.26,38.61,37.05,36.55,35.34,33.6,32,32.01,34.56,33.64,34.92,34.9,36.23,36.67,38.77,39.97,40.09,40.2,39.45,40.3,40.7,40.38,40.6,40.68,41.91,42,43.13,43.8,45.4,44.12,44.14,42.38,42.37,43.56,45.31,46.77,47.32,46.46,46.8,44.12,43.91,45.94,50,50.77,54.37,54.62,57.22,51.26,55.37,57.35,59.33,59.51,56.62,58.69,62.53,61,63.3,64.47,66.3,64.61,64,73.38,73.88,79.37,79.65,80.05,81.08,75.79,78,81.82,70.68,76.27,74.1,74.18,74.74,71.84,65.39,66.43,54.62,56.16,60.78,51.44,40.47,44.17,42.19,46.8,48.47,53.81,51.01,49.24,48.34,52.79,52.84,52.67,56.27,56.65,54.76,56.38,57.83,56.42,58.42,59.7,62.27,63.72,63.89,67.03,69,67.25,62.58,53.01,52.19,57.09,52.56,55.17,54.84,54.79,56.95,61.24,62.51,62,63.82,63.42,60.93,61.61,62.43,60.42,58.83,53.5,52.79,43.46,36.8,37.1,39.45,40.07,41.62,45.03,47.71,47.29,50.09,52.72,51.86,52.27,52.07,56.5,62.8,62.65,49.4,53.12,52.08,55.61,56.9,54.76,56.09,55.01,52.49,52.91,55.08,50.99,48.66,47.59],"h":[21.7254,21.6,20.2215,20.7675,21.2867,21.5463,22.1282,22.0297,21.788,20.8302,20.7317,20.3468,20.5885,20.4274,20.4811,20.2215,20.8392,21.3404,21.2509,21.2957,22.1998,21.8059,21.5732,21.242,21.2867,20.9824,20.2304,20.7496,20.8034,20.6691,21.5105,21.6269,21.5732,22.4594,22.3878,22.2893,22.155,21.6985,22.0028,22.0208,22.1908,22.7279,22.3251,21.3942,21.1793,21.0271,20.9108,19.4427,19.2995,19.0309,18.655,18.4849,18.288,19.0578,18.9772,18.3864,18.1984,18.0731,17.5002,16.5872,16.3276,16.2739,15.9516,15.2534,15.6473,15.6204,15.5667,14.4836,15.2355,15.1012,15.0833,14.2866,13.669,13.6511,14.2329,14.1971,14.9132,14.9938,14.5641,14.5641,15.3787,15.2982,15.6562,15.325,16.0501,16.2828,16.2112,16.3097,16.247,15.6204,16.0948,15.9427,15.7099,16.2112,16.2918,16.3544,17.0616,17.1332,17.0706,17.0437,17.2317,17.4465,17.4107,17.2854,17.1869,17.6703,17.6345,17.0348,16.9363,16.8557,18.6102,18.8519,19.1742,20.3916,21.6358,21.5284,21.3852,21.2241,21.233,21.3046,20.8929,21.7433,21.9133,22.0208,22.898,23.1844,24.4735,24.1602,24.2765,23.7036,23.5694,23.7752,23.6857,23.1397,23.6231,23.2203,23.3724,22.8085,22.352,22.343,22.6653,23.3187,23.5425,23.9722,24.0796,23.9722,23.9274,24.3571,23.8379,23.4709,22.4862,21.7701,21.797,21.2957,20.8034,22.0566,22.7906,22.9517,22.7816,23.3456,23.274,23.1576,23.5515,23.0144,23.2471,24.2497,24.1691,23.5694,23.8827,23.9006,24.2228,25.3328,25.2164,25.0732,24.7957,23.5515,22.7369,22.7548,22.7816,22.1282,22.1282,22.0476,20.5169,20.3379,22.2624,22.2177,22.1103,21.9491,22.2982,22.2177,21.1614,20.5527,20.7765,20.8571,21.1346,21.0003,20.4542,20.8481,20.5438,22.4415,22.3788,22.1103,21.3673,21.6985,21.5642,21.1793,20.9376,21.2778,21.0182,20.866,20.6959,19.6307,19.398,19.5949,19.8992,19.6665,19.2726,19.7739,19.9798,17.0348,16.1486,15.8532,16.3455,17.4197,18.3059,18.3417,19.013,18.7892,18.8519,18.843,18.5476,18.6371,17.6882,18.0373,17.1153,18.0373,18.3506,18.4849,18.288,18.6192,18.3506,17.5181,16.8468,16.5693,16.5782,16.3723,16.6588,17.3122,19.201,19.389,19.2458,19.3711,19.3353,17.903,17.3749,17.0706,16.8826,17.2317,18.6281,18.467,18.1537,17.9063,17.5048,17.8585,18.4034,18.5946,18.9388,18.6329,19.9522,20.2581,20.4111,20.8317,20.7935,20.4398,20.8222,21.4818,21.6444,21.4149,21.109,22.4092,22.4761,22.9732,21.9503,20.1338,17.4761,15.7457,14.7036,14.2161,14.4742,13.5468,12.5143,13.8336,13.5468,13.4321,12.9541,15.2294,16.6157,16.1568,15.392,15.0574,15.4015,15.4206,16.8929,16.6348,16.1759,16.1186,17.4092,17.1224,17.1128,17.5813,16.9216,17.4665,18.738,17.9446,19.2256,19.8088,19.7514,19.3117,20.6788,22.6673,23.2314,22.8107,22.7916,22.7438,22.7342,22.9541,23.5851,25.5832,25.87,25.1721,23.9388,24.8279,27.7342,28.0402,29.0535,29.7419,31.6252,33.327,32.5239,29.7897,30,31.2237,31.4723,32.1032,32.5717,32.9063,31.0325,31.3002,31.1281,30.9847,30.9273,30.956,33.4417,32.1224,34.1205,32.3231,32.218,33.5182,34.436,33.7954,36.0325,36.1855,35.6023,35.5545,35.8604,36.8451,38.4226,40.2772,40.9656,41.6826,42.5143,41.8356,41.348,38.7476,38.088,38.1262,37.3231,37.1606,37.8394,39.3021,39.6654,36.3958,34.4646,36.5201,37.935,36.5966,34.8948,34.3595,31.3193,32.3327,31.7782,32.9541,32.1319,31.7304,33.2696,31.262,31.8738,31.3002,30.7839,31.5296,31.7973,31.5201,27.151,26.7591,27.8107,27.3327,27.6099,30.0765,31.5392,31.7304,33.3365,33.6711,32.4379,31.1377,32.6769,32.9446,32.1224,29.0727,31.3671,30.8222,31.5105,32.9446,33.6424,36.0421,36.6539,36.5392,36.501,35.7266,36.0134,34.4455,33.6998,39.0057,38.8528,39.34,39.6,40.68,39.97,39.56,38.91,38.39,37.33,32.46,31.82,31.8,31.98,31.82,31.78,32.45,32.32,30.77,30.81,31.44,31.54,31.95,33.48,33.11,33.8,33.9,35.99,37.12,37.73,37.2,35.68,35.09,35.33,36.37,37.26,38.76,38.78,37.46,36.71,35.67,34.59,32.67,35.06,34.88,35.36,35.22,36.38,37.42,39.08,39.97,40.96,40.63,41.82,40.17,41.4,41.52,40.86,41.96,42.43,42.18,43.61,44.64,46.25,47.39,44.84,44.65,42.72,44.66,44.91,46.58,47.62,47.87,46.76,47,44.68,46.84,50.49,51.36,54.45,57.28,57.49,59.3,55.69,58.19,59.05,59.97,59.68,58.67,62.67,62.98,64.11,64.54,67.8,66.3,66.08,72.76,75.81,78.74,80.53,80.22,81.92,82.04,80.15,81.31,82.68,76.13,78.21,77.83,77.11,74.74,72.01,66.74,66.85,56.48,60.04,62.75,55.48,48.25,45.29,47.62,49.63,51.06,55.09,51.94,50.09,53.11,54.03,54.32,56.56,57.35,57.19,56.74,57.86,59.73,59.02,63.28,62.65,65.66,65.54,67.68,71.01,71.04,69.93,63.07,55.33,57.57,57.5,54.82,59.42,59.08,58.25,60.09,63.92,63,64.54,64.09,66.6,64.7,63.59,63.85,61.84,61.42,54.91,53.5,45.98,39.37,38.9,41.77,42.41,45.95,49.52,48.7,49.94,52.99,54.11,53.33,53.67,57.05,62.57,63.98,63.47,53.81,54.94,57.21,57.14,57.84,57.18,56.5,55.4,53.71,56.14,55.91,51.74,48.77,48.32],"l":[20.6959,19.6128,18.9146,19.765,20.32,20.9197,21.5821,21.5016,20.5527,20.0783,19.5054,18.7624,19.9798,19.9888,19.0488,19.1384,19.1742,20.0962,20.0514,20.678,20.9197,21.0719,20.8929,20.5527,20.4184,19.765,19.8366,19.953,19.9888,20.2304,20.6601,20.8302,21.1346,21.3942,21.8954,21.6896,21.5732,21.1077,21.4568,21.5463,21.3494,22.0655,20.8034,20.7317,20.32,20.2842,19.1652,18.0642,18.0642,18.3238,18.0463,17.8404,17.1153,17.7061,17.8225,17.8046,17.724,17.2854,16.068,16.0501,15.9606,15.7547,14.8595,14.2598,14.7074,15.1997,14.2598,13.6063,13.857,14.4299,14.1345,12.8275,13.1319,12.7738,12.8992,13.3557,12.8096,14.1255,13.7406,13.7137,13.8032,14.9132,14.7611,14.3224,14.8416,15.5488,15.6115,15.5667,15.4593,14.8685,14.5552,13.857,14.7969,15.5846,15.9158,16.0948,15.6383,16.5335,16.6588,16.5782,16.802,16.7662,16.5693,16.8557,16.4529,16.8468,16.8289,16.6588,16.5156,15.9964,16.3544,18.2969,18.6997,18.843,20.2662,20.8302,20.7228,20.6959,20.7049,20.7138,20.311,20.3468,20.9645,20.7586,21.6448,22.6384,23.0502,23.5067,23.5157,22.8801,22.4862,23.0591,22.8353,22.4773,22.71,22.5847,22.4325,21.788,21.8954,21.3136,21.6537,22.6116,22.2087,22.343,23.5694,23.5246,23.4978,23.2829,23.1755,22.1013,21.1704,21.3225,21.1524,19.8992,20.1767,20.5796,21.8686,22.5041,22.4057,22.6384,22.3878,22.3878,22.9249,22.3072,22.531,22.7995,23.0681,22.7279,22.9965,23.5157,23.5694,23.9453,24.5451,24.4735,23.4709,21.0003,21.797,21.8775,20.7049,21.0003,21.6537,19.4427,19.7202,19.3442,20.8212,21.4926,21.2957,21.1614,21.6269,20.678,20.5885,19.568,19.3622,19.8187,19.7113,20.2662,19.9977,20.0962,20.0962,20.0872,21.1346,21.1524,20.7228,20.6422,20.6154,20.5169,20.2842,20.4811,19.3532,19.5143,18.1089,18.4133,17.545,18.2343,19.1563,18.3864,18.5028,18.7445,16.8736,15.6473,14.9311,14.5015,15.2266,16.068,16.8736,17.6793,18.0373,17.5271,17.7777,18.0463,18.0105,16.5961,17.0258,16.5156,16.3276,17.0168,17.5718,17.7777,17.6166,18.0463,17.2406,16.4619,16.1933,15.8174,15.8084,15.9785,16.0232,16.2739,17.3302,18.6192,18.7266,18.476,17.7688,17.0795,16.1128,16.1306,15.9874,16.2023,17.178,16.8736,16.8642,16.9407,16.0994,17.1319,17.7534,17.7151,18.2696,18.0402,18.4034,19.7132,19.5411,20.0191,20.325,20.1434,20.2103,20.0574,20.5449,20.8222,20.3155,20.87,21.5392,22.0746,17.9924,17.9446,14.2256,11.7686,10.7075,11.4723,12.1893,11.7686,11.3384,11.6348,12.0076,11.3002,12.2944,13.26,14.0057,13.891,13.7763,13.5182,13.8336,14.2161,15.3537,15.9369,15.2964,15.4015,16.1759,16.4054,16.5392,16.501,16.0134,16.3958,16.2811,16.9216,17.5908,18.8719,18.9101,17.9541,18.8719,21.0325,21.9407,22.2944,21.7017,22.0363,22.1032,21.912,22.6386,23.4321,24.4455,23.7285,21.8642,22.4379,24.4742,26.8451,27.3614,27.849,29.4838,30.956,28.8623,28.6902,28.8145,29.6558,29.7706,30.8795,30.4589,29.7036,29.1778,29.8757,29.9426,29.7897,28.021,28.2218,30,29.4551,30.0574,30.2964,30.8509,31.1472,33.0115,32.1893,33.5755,34.8279,34.7514,34.6176,33.6424,35.4876,36.1186,37.9924,39.6941,40.2964,40.8509,39.7323,37.2562,36.3958,35.5449,36.1377,35.5258,34.1013,36.7973,37.3996,35.0287,33.6042,31.587,33.5086,35.6023,34.8375,32.1319,30.8891,27.7151,29.9044,30.2103,30.392,29.7036,29.6941,30.1147,29.3403,29.2447,28.1166,28.1166,28.413,29.9713,27.2658,24.7419,25.2581,25.5736,25.5736,25.7744,26.6635,29.2065,30.6405,31.5392,32.4379,30.9465,29.8757,29.9426,30.9465,28.1166,27.4952,27.8394,28.5564,30.0574,31.3576,31.7495,32.1988,34.8662,35.3537,35.1147,33.8432,32.5143,32.3805,32.218,32.457,35.2772,37.11,37.95,38.45,38.33,38.49,37.02,36.52,32.74,29.79,28.34,29.14,30.53,30.33,30.53,30.13,28.81,29.33,29.46,29.83,29.83,30.54,31.41,31.12,31.43,31.85,32.71,35.18,36.73,35.32,34.43,33.74,34,34.89,35.9,36.31,36.98,35.05,34.62,33.19,31.72,31.38,31.71,33.16,33.49,34.48,34.34,36.07,36.24,37.95,39.89,39.4,39.01,38.77,40.24,40.13,39.59,39.86,40.67,41.06,41.86,42.74,43.41,44.07,42.82,41.63,40.72,42.15,42.59,45.21,45.95,45.8,45.11,44.52,43.17,43.83,45.38,49.59,50.77,54.29,53.94,53.91,50.72,54.67,56.79,58.07,55.9,55.36,58.62,58.75,60.63,62.9,64.12,63.42,63.68,63.42,73.2,72.55,78.47,76.55,78.09,74.29,75.79,77.57,70.14,69.44,75.34,73.78,73.08,69.33,64.97,63.53,54.79,52.58,56.12,51.9,41.63,39.28,42.1,40.58,45.07,47.48,52.69,47.28,48.13,47.41,51.75,52.52,51.98,54.35,54.2,53.96,54.89,54.47,55.95,57.94,58,62.01,62.61,63.46,65.44,64.34,62.18,50.8,48.51,52.1,51.87,51.84,54.17,51.51,54.61,55.98,58.63,60.34,61.5,61.83,59.39,60.6,60.79,60.06,56,52.97,51.56,43.17,38.17,35.53,36.7,39,39.28,41.21,44.8,44.96,46.75,48.37,51.09,50.81,51.22,51.88,56.5,61.5,48.47,46.61,50.31,51.37,54.61,51.45,53.06,54.5,51.61,51.03,51.3,51.79,46.63,45.09,44.05],"c":[21.3315,19.6217,19.9888,20.687,21.2867,21.3046,21.8507,21.6358,20.7049,20.6512,19.5143,20.3379,20.0604,20.2573,20.132,19.5501,20.6243,20.2931,20.9376,21.0361,21.5821,21.242,20.9555,21.1166,20.6333,19.8455,20.123,20.6512,20.3289,20.6333,21.4479,21.4837,21.5284,22.3072,22.0476,21.9939,21.6448,21.6448,21.9939,21.9581,22.164,22.2445,20.9466,21.054,20.7138,20.9018,19.1742,19.2458,18.1895,18.6371,18.1626,18.1268,17.6166,18.8609,18.3417,18.0821,17.912,17.4286,16.1217,16.1664,16.0053,15.9337,14.8864,14.7342,15.513,15.5667,14.2866,14.0897,15.0654,14.8237,14.3493,13.2304,13.2124,13.2751,14.0449,13.66,14.8774,14.3493,14.5283,13.8032,15.0923,15.2266,14.9311,15.1907,15.6562,15.8352,16.0859,15.7189,15.504,15.2444,14.5731,15.6383,15.6294,15.9606,16.256,16.3455,16.8826,16.7036,16.7394,16.8468,17.0348,16.99,16.981,16.8647,17.0437,17.5002,16.981,16.7931,16.7483,16.0322,18.6013,18.7892,19.1115,20.1857,21.4837,21.0003,21.0719,20.8123,21.0629,21.0003,20.7049,21.412,21.797,21.4926,22.8801,22.9965,23.8737,23.9453,23.5783,23.0233,23.274,23.5336,22.8443,22.8353,22.7279,23.0591,22.6474,22.0566,22.0387,21.9223,22.6295,23.3187,22.3699,23.4172,23.9543,23.9006,23.6768,23.3187,23.444,22.1282,21.4568,21.6896,21.4389,20.0156,20.5258,21.967,22.6026,22.6116,22.6384,23.2829,23.0591,23.0502,22.9696,22.4952,22.9875,23.6589,23.3635,22.9786,23.462,23.7126,24.0617,25.0016,25.0732,24.7331,23.5336,21.7074,22.352,22.352,21.3136,21.9312,22.0655,19.5591,20.3468,19.4875,21.7522,21.5016,21.5195,21.8865,21.985,20.678,20.8034,19.765,20.6512,19.8903,20.8839,20.3558,20.3826,20.2304,20.3737,22.164,21.9402,21.1883,20.9913,21.0003,20.7854,20.6154,20.9108,21.054,19.6576,20.3647,18.5028,19.1921,18.2253,19.013,19.6844,19.1563,18.6102,19.5591,17.0258,15.7905,15.0296,15.5936,16.2649,17.0885,18.2432,18.2343,18.5207,17.7688,18.8161,18.1179,18.3954,16.9631,17.3928,16.5335,16.8199,17.9478,18.2253,18.0463,18.279,18.4849,17.912,16.5872,16.5156,15.8174,16.1128,16.0948,16.5872,17.2138,19.1742,19.1294,18.7714,19.3353,18.0552,17.5092,16.614,16.2112,16.6856,17.1064,18.1984,17.4197,16.979,17.5908,17.2753,17.6769,18.0784,18.26,18.6329,18.2505,19.8566,19.9809,20.2964,20.5449,20.4015,20.2199,20.6118,20.6883,21.4245,20.9273,20.6883,22.0554,22.4379,22.5239,18.8432,18.3556,15.8891,11.7973,13.7094,11.587,13.5468,12.6195,11.6348,12.5239,13.4799,11.9407,12.6673,14.0057,15.3824,14.5889,14.6176,13.8336,14.8853,15.3059,16.2811,16.0803,15.4876,16.109,17.0172,16.5201,17.0076,17.065,16.4818,17.0172,17.4857,17.5143,18.9484,19.5124,19.4551,18.652,20.0478,22.2371,22.1606,22.5335,22.7056,22.3518,22.4665,22.6291,23.5182,25.2294,25.0096,23.9962,22.3231,24.3882,27.6004,27.6386,27.7629,29.1874,31.6252,32.2562,29.7323,29.0535,29.8375,31.109,31.0707,31.0803,32.3709,30.9847,30.4876,30.717,30.6214,30.6597,28.0688,30.8126,32.218,30.5258,31.9025,31.0899,31.7304,33.3843,33.5468,32.9541,35.9847,34.9331,35.0096,34.9331,35.6501,36.2428,38.1358,39.7992,40.8891,41.109,41.4532,41.1472,37.849,37.3614,36.434,36.6157,35.7935,36.9407,37.0937,38.6042,35.9751,33.7094,33.9866,36.2333,35.9273,34.9426,34.436,31.5488,29.0727,31.2811,30.9273,31.826,31.109,30.3442,30.6692,29.4073,30.6788,29.3403,28.9675,31.501,30.5258,27.2849,25.2868,26.6061,26.7017,26.9407,27.0937,29.847,31.1377,31.5296,33.327,32.5908,30.9751,30.1147,32.5621,31.3958,28.6616,28.2027,30.1052,29.4838,31.4054,32.8203,32.5621,35.8987,35.9465,36.434,36.0707,34.1587,33.4226,33.4034,32.7725,35.8031,38.6902,38.07,39.13,39.63,38.8,39.03,37.67,37.35,33.02,30.03,29.42,31.74,31.42,30.97,31.3,32.03,30.31,29.61,30.39,30.51,31.31,31.74,32.96,31.42,33.17,32.59,35.31,36.82,36.9,35.5,35.02,34.14,34.73,36.34,37.04,38.67,37.21,36.63,35.5,33.26,32.26,31.68,34.87,33.93,35.02,35.04,36.36,36.89,38.59,39.91,40.41,40.15,39.85,40.13,40.94,40.62,40.84,41.12,42.08,41.81,43.33,43.45,45.32,44.1,43.82,41.8,42.17,43.56,44.86,46.5,47.32,46.47,46.52,44.53,44.02,45.75,49.76,50.68,53.84,54.44,56.96,54.22,55.21,57.54,58.98,59.95,56.12,58.54,62.07,61.08,63.34,64.24,66.45,64.02,64.22,71.5,74.2,78.58,79.14,78.12,80.92,76.22,78.85,81,71.48,75.75,76.16,76.89,74.64,71.48,65.62,66.2,56.25,56.33,59.37,52.22,43.14,42.76,42.84,46.8,49.27,50.32,52.7,48.42,48.6,52.41,52.2,52.86,55.75,56.94,54.69,56.24,57.66,55.91,58.48,60.24,62.54,64.85,63.5,66.65,69.49,66.71,62.43,50.89,51.7,56.8,52.83,54.51,55.49,54.64,57.56,59.12,62,61.95,63.91,63.46,62.25,63.45,62.31,61.18,58.94,53.72,53.41,44.4,38.29,36.36,38.13,39.85,41.67,45.76,48.09,47.46,49.29,52.98,52.23,51.98,52.72,55.69,61.66,62.1,49.1,52.62,52.09,54.87,55.86,54.6,56.62,55.14,52.33,53.09,55.23,51.96,47.9,47.68,45.97],"a":[14.909,13.714,13.9706,14.4586,14.8777,14.8902,15.2719,15.1217,14.4711,14.4335,13.6767,14.2539,14.0594,14.1974,14.1096,13.7018,14.4547,14.2225,14.6742,14.7433,15.1259,14.8876,14.6868,14.8396,14.4999,13.9463,14.1413,14.5125,14.286,14.4999,15.0724,15.0975,15.129,15.6762,15.4938,15.4561,15.2495,15.2495,15.4954,15.4702,15.6153,15.672,14.7576,14.8332,14.5935,14.726,13.5088,13.5593,12.8151,13.1701,12.8348,12.8095,12.449,13.3283,12.9614,12.7779,12.6577,12.3161,11.3926,11.4242,11.3104,11.2598,10.5578,10.4498,11.0022,11.0402,10.1324,9.9927,10.6847,10.5133,10.1768,9.3833,9.3705,9.415,9.961,9.728,10.595,10.2189,10.3464,9.83,10.748,10.8437,10.6332,10.8181,11.1496,11.2771,11.4556,11.1943,11.0797,10.8942,10.4144,11.1757,11.1693,11.406,11.6171,11.681,12.0649,11.937,11.9625,12.0393,12.1736,12.1416,12.1756,12.0922,12.2205,12.5478,12.1756,12.0408,12.0087,11.4953,13.3373,13.4721,13.7032,14.4734,15.4041,15.0968,15.1482,14.9616,15.1418,15.0968,14.8844,15.3927,15.6695,15.4507,16.4481,16.5318,17.1624,17.2139,16.9895,16.5896,16.7702,16.9572,16.4606,16.4541,16.3767,16.6153,16.3187,15.893,15.8801,15.7962,16.3058,16.8432,16.1579,16.9144,17.3023,17.2635,17.1019,16.8432,16.9337,15.9833,15.4984,15.6665,15.4854,14.4574,14.8904,15.936,16.3971,16.4036,16.423,16.8906,16.7282,16.7218,16.6633,16.3191,16.6763,17.1633,16.949,16.734,17.0861,17.2686,17.5228,18.2073,18.2594,18.0117,17.1382,15.8083,16.2777,16.2777,15.5215,15.9713,16.1352,14.3024,14.8784,14.25,15.9061,15.7228,15.7359,16.0043,16.0763,15.1206,15.2123,14.453,15.101,14.6095,15.3393,14.9514,14.9711,14.8593,14.9645,16.2795,16.1151,15.5629,15.4182,15.4248,15.2669,15.1421,15.4434,15.5491,14.5178,15.0401,13.665,14.1741,13.46,14.0418,14.5376,14.2313,13.8256,14.5305,12.6485,11.7308,11.1656,11.5845,12.0833,12.6951,13.5529,13.5463,13.7591,13.2005,14.0637,13.5419,13.7493,12.6787,12.9999,12.3576,12.5717,13.4147,13.6221,13.4884,13.6623,13.8162,13.388,12.4804,12.4265,11.9012,12.1235,12.1099,12.4804,12.9519,14.4269,14.3932,14.1238,14.5481,13.585,13.1741,12.5875,12.2823,12.6418,12.9606,13.7879,13.1979,13.7448,14.2401,13.9846,14.3097,14.6348,14.7818,15.0836,14.8711,16.1798,16.281,16.5381,16.7406,16.6238,16.4758,16.7951,16.8574,17.4573,17.0522,16.8574,17.9714,18.401,18.4716,15.4531,15.0532,13.0304,9.6748,11.2429,9.5023,11.1096,10.3491,9.5415,10.2707,11.0547,9.9083,10.5113,11.6219,12.7643,12.1058,12.1296,11.4791,12.3518,12.7008,13.51,13.3434,12.8516,13.3672,14.2419,13.8259,14.2339,14.2819,13.7938,14.2419,14.634,14.6579,15.8582,16.3302,16.2822,15.6101,16.7783,18.7305,18.6661,18.9802,19.1252,18.8271,18.9238,19.0607,19.8096,21.251,21.0658,20.2122,18.803,20.5424,23.4169,23.4493,23.5547,24.7633,26.8316,27.367,25.2256,24.6497,25.3149,26.3936,26.3611,26.3693,27.4643,26.456,26.0316,26.2274,26.1458,26.1785,23.9663,26.3091,27.509,26.0642,27.2397,26.5458,27.0927,28.5049,28.8458,28.3362,30.9421,30.0378,30.1036,30.0378,30.6544,31.164,32.7917,34.222,35.1592,35.3483,35.6442,35.5876,32.735,32.3133,31.5112,31.6683,30.9572,31.9494,32.0817,33.3882,31.1143,29.1547,29.3945,31.3376,31.3179,30.4596,30.018,27.5012,25.3428,27.2678,26.9594,27.7428,27.1178,26.4511,26.7344,25.6344,26.7428,25.833,25.5048,27.7354,26.8768,24.0233,22.264,23.4256,23.5098,23.7202,23.8549,26.2791,27.4155,27.7606,29.6004,28.9465,27.5115,26.7473,28.921,27.8851,25.4567,25.0491,26.7388,26.1869,27.8936,29.1503,28.921,32.1699,32.2127,32.6496,32.324,30.6106,29.951,29.9338,29.3684,32.0842,34.6714,34.1156,35.0655,35.5136,35.0396,35.2473,34.0191,33.7301,29.8198,27.1196,26.5687,28.6638,28.3749,27.9685,28.2665,28.9257,27.3724,27.0117,27.7232,27.8327,28.5625,28.9548,30.0677,28.6628,30.2593,29.7302,32.2115,33.589,33.662,32.3848,32.2226,31.4129,31.9557,33.4371,34.0812,35.581,34.2376,33.704,32.6642,30.6032,29.683,29.1494,32.0846,31.5006,32.5125,32.5311,33.7566,34.2486,35.8269,37.0524,37.5166,37.2752,36.9967,37.2566,38.0086,37.7115,37.9158,38.4595,39.3574,39.1049,40.5265,40.6388,42.3878,41.2467,40.9848,39.0955,39.4416,40.7416,41.9575,43.4914,44.541,43.7409,43.788,41.9148,41.4348,43.0632,46.8377,47.7037,50.6781,51.2428,53.6148,51.0358,51.9676,54.1608,55.856,56.7746,53.1475,55.4393,58.7823,57.8447,59.985,60.8374,62.9303,60.629,60.8184,67.7128,70.2698,74.7705,75.3033,74.3328,76.9971,72.5249,75.0274,77.0732,68.0147,72.0777,72.4678,73.1624,71.0215,68.4006,62.7931,63.3481,53.8267,53.9033,56.8123,49.9703,41.2815,40.9179,40.9944,44.7838,47.1474,48.1522,50.4297,46.6884,46.862,50.5357,50.3332,50.9696,53.7563,54.9037,52.7342,54.2288,55.598,53.9106,56.3886,58.0857,60.7065,62.9488,61.6384,64.6961,67.4528,64.7543,60.5998,49.3981,50.1843,55.1348,51.2812,52.912,53.8632,53.4232,56.2782,57.8035,60.6194,60.5705,62.4868,62.0468,60.8638,62.0371,60.9225,59.8176,57.6275,52.5237,52.6124,43.7369,37.7182,35.817,37.5606,39.2549,41.0477,45.0766,47.3718,46.7512,48.5539,52.1888,51.45,51.5989,52.3335,55.2817,61.2079,61.6447,48.74,52.2342,51.7081,54.4677,55.4505,54.1997,56.2049,54.7357,52.33,53.09,55.23,51.96,47.9,47.68,45.97],"v":[11538146,17962301,14902934,10403925,6841181,5849841,8008467,8535751,10239148,14775359,18801376,21095510,6250555,5567096,11101459,10225519,8480230,7771300,7182686,7909042,4870790,5873970,6421699,7127723,10713927,7475262,7181122,4783989,5364113,6451526,6698300,6906086,6638980,5617254,5192187,6129905,4988200,7874635,9071749,8181622,9644501,5637252,5715115,5712322,8207539,7897424,8465484,14975436,14310856,8807549,16747536,18342572,19033627,13738663,7042152,7258540,10268082,12315555,13589973,11418166,10934113,25586252,15802222,28676229,7383435,7294734,14110443,15502051,20001954,18386810,11848484,13042245,9693432,13271593,11157428,15891146,22989936,9267917,11132740,10013489,11906909,7625626,7334281,11746600,14091564,12089782,7741473,11276849,9660588,10246409,12186973,15146021,9392588,7331152,4890004,4997807,10962824,8690251,6105216,6101530,7941105,6775941,9383987,7556701,10478437,13072966,11882334,8662657,8858490,8699412,18138472,9240436,5084496,11063476,12110895,10196698,6412091,4512750,6814593,6602226,5424885,7213519,7170621,9172067,12930421,8036173,17371229,11189600,11510775,11260315,10102189,8675950,5340765,9753645,7991598,8186203,9157209,8954115,5661047,8382370,7734995,9593002,10940369,10007456,7577702,6579661,6571172,8385499,7161238,9216306,8452973,6440690,5698024,9261885,10806873,12877469,10093251,6061425,6497775,7738011,6978364,6166546,7185702,7880443,5246591,10447828,13234726,13556013,11553784,5358639,6396675,11662368,5206821,6103428,7319199,15236620,9982656,7029416,9412920,11314718,14324596,14258016,10594730,15499035,27085438,18237114,16093904,22996751,17886671,14844956,9412475,9838323,10589592,12089112,12111455,13642144,6716732,6680872,7261780,9238648,9626962,7108732,9225356,8275461,6965740,5893521,6957696,12925282,12708671,14259468,19210804,12473293,15871037,17023803,12530154,13977171,8553067,11677450,14221598,16786412,19136515,9999524,8263060,12599975,13309574,9178212,13063248,18009221,11960197,7197879,9879209,13483063,14147196,10655167,10665556,10483800,9320645,8848771,7813192,7203242,10439672,9220662,7148725,8605907,8923507,5512022,9465090,10883731,12052470,15955159,10608806,8562897,7170622,7848718,7712316,6113931,6867210,4592847,7234409,12402020,92285345,16223042,14421098,8578456,5674551,7969683,5959375,5377068,10265653,5607815,7619169,7134453,7654420,2004240,5309497,9889198,8348545,6070251,8007548,9928738,10893150,8186101,14787929,16973756,17230025,21771444,15843762,11468971,8917674,12084751,11132056,13621744,10055198,12775322,9173734,27374551,13815253,15659771,17504495,17579285,12970504,11875029,11406631,6848581,7461641,5874649,6157489,4360355,5795049,6635511,6557061,15209364,12485056,9717236,12376585,8593518,8510047,6984246,8057547,9939615,7289574,3790599,7697618,6441895,13291417,4501148,4518929,14102067,6793874,5869315,12676787,23286993,19153515,12132659,10356133,12858479,10873170,11840824,13411498,13180751,11356527,12387883,9196118,7652954,9107207,14382814,6893244,8348335,5378950,7169388,14674752,13034415,16590711,10771185,14644731,9896414,4876766,5848187,4963061,7217295,11094189,8400740,6076318,10615958,10229149,12448759,11264687,10256449,8114241,7700862,8898636,7968845,8154826,3755454,8404401,5340247,9752800,3753466,3796980,5744109,18095590,9342767,10809260,10211576,7608394,6588022,6588859,8535987,11821473,18399872,7088847,11151510,10173920,6851404,6964373,6960502,9079489,8980746,5013582,6467523,4493720,4931368,11523154,7512686,8938489,4875092,5564406,9929155,7914037,5638673,3190614,4697377,4181280,4891828,4130341,10624535,7143866,12276169,7216563,7987987,5628945,7142820,7021066,6663544,6084373,2512492,4073333,3788193,6923998,4638591,3267809,17680852,7852740,4126200,3823500,4654200,3815300,3888800,3479900,3914700,6521600,27375800,8834600,10374300,4683200,6079600,4367200,7072500,6632300,4354400,4452800,3821700,4107100,3543500,5292400,4706700,8496000,4051900,6672800,5327200,6643700,7762700,5534900,4229300,4022000,4479700,6461300,10584400,6846800,9687600,9545000,6408800,8312000,7187800,4930800,4422300,4358000,2752900,5189500,5776500,8267800,4019600,3658000,4361100,10505400,3978300,3834300,4753700,4004200,4487400,3608000,4117500,5014300,5929300,4224200,7003500,5365400,4441300,4510900,6409000,4090000,4052000,4247800,3329500,2811300,3450400,4460500,6499300,12792500,4794500,7066100,10182500,7079200,6964800,6245300,8067600,4057800,4794700,5591200,5756300,13377300,10532500,8322700,7203800,6735500,7176900,4990700,10166400,10207900,6371000,5338800,5273000,6879200,10298300,3905800,5873600,11964300,9841300,4667800,5558300,6999100,6909100,7417000,8180000,14320400,11231800,9664500,14817000,15707000,14189100,6372000,6949900,5918500,5089000,7257600,7585200,5241400,9835800,11279900,6172200,15308900,5494300,7607900,9253900,5398700,6812200,6422400,9188300,6881700,6802600,5729500,5403500,12593300,9063300,13997400,23412500,28365500,15038900,9119100,9261100,10847500,10109000,5150300,6912200,11070400,7937900,3357900,4783100,16311100,8464500,6728600,6903900,13979700,14542800,18865400,18017300,17550200,28166600,14759100,21042500,8913600,10373700,10867200,9098200,11666300,12437500,10486000,10439400,5228200,7499100,8811100,8579400,24396600,11173900,7294500,8848900,8756100,10764600,9465900,9632900,10516300,7047900,6896200,6474500,18722500,9801500,15496950]},"m":{"lastKey":"2026-10-01","t":["1980-05-19","1981-02-20","1981-03-26","1981-04-09","1981-07-21","1981-10-21","1981-12-08","1982-02-11","1982-03-18","1982-04-06","1982-06-11","1982-07-30","1982-08-11","1983-02-02","1983-08-31","1983-09-14","1983-10-26","1983-11-15","1983-12-27","1984-01-27","1984-02-28","1984-03-22","1984-04-13","1984-06-18","1984-07-16","1984-09-25","1985-09-25","1986-10-14","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.0666,0.0787,0.0787,0.0802,0.1059,0.1014,0.1407,0.1438,0.1332,0.1301,0.1301,0.1317,0.1226,0.2966,0.46,0.4298,0.4328,0.4358,0.4177,0.4237,0.4207,0.4267,0.4237,0.3965,0.3995,0.454,0.69,1.0986,0.7899,0.6719,0.6991,0.917,0.9443,0.8353,0.7808,0.8171,0.9443,0.8716,0.8898,0.8716,0.9261,1.0169,1.0532,1.0895,1.1622,1.1258,1.262,1.3256,1.2802,1.3438,1.4527,1.4527,1.3982,1.5253,1.5616,1.5072,1.6161,1.6978,1.5889,1.5707,1.607,1.5707,1.4164,1.3438,1.3801,1.6434,1.6524,1.5707,1.6615,1.9884,1.8976,1.9702,1.8522,1.8159,1.9067,2.2335,2.4424,2.633,2.6784,3.432,3.777,3.5319,3.5954,3.4229,3.4502,4.0857,4.8302,4.576,4.6123,4.9573,5.7382,6.8458,6.7006,6.0287,5.6655,5.3387,5.7563,6.3374,6.5008,6.1921,6.174,5.7382,5.9924,6.1558,6.0287,5.5747,5.5202,5.4658,5.2297,5.3024,5.3931,5.2479,5.6474,6.5008,6.5008,6.755,6.7369,6.6824,6.5008,6.8458,7.318,8.2804,7.7175,8.4983,7.9898,7.9535,7.1909,8.1351,7.7719,7.2635,7.5904,7.2272,7.1545,6.8277,6.5735,6.973,6.864,7.6267,7.7719,7.6267,7.7356,7.9535,8.8615,8.6072,9.0067,9.6604,9.2246,9.9147,10.1326,10.1144,10.0055,10.1144,10.986,11.4763,10.9316,9.9328,9.5515,9.6241,8.117,8.4801,8.8978,8.7525,9.0794,8.7707,8.6617,8.7525,8.9704,6.0287,7.2635,6.2466,6.1376,6.0832,6.8095,6.2648,6.6824,6.1921,6.2103,6.864,6.8277,7.554,6.7006,7.6811,7.6267,7.8446,7.2998,8.0262,10.3142,9.7331,10.0091,9.4135,9.5006,9.6459,9.6459,9.5471,9.5036,9.0358,8.4198,7.801,8.4256,8.3385,9.2101,10.3723,10.5756,9.9655,9.2014,9.7854,10.0381,9.9074,10.9243,11.5199,10.8517,10.166,9.7767,10.4158,11.0405,11.1538,10.7936,11.2439,11.0667,11.055,12.13,12.3566,13.3968,14.2655,15.111,15.5148,14.3149,14.4108,14.4979,14.9599,15.6891,16.5172,17.2145,18.2168,20.1562,15.8896,14.5691,14.9657,15.2315,17.3888,16.8135,17.2145,17.7592,18.7398,18.7834,20.7358,20.6966,22.6621,23.6427,26.2575,26.4754,27.8918,25.4077,24.0044,22.4878,22.819,22.7144,24.1177,25.0155,23.9521,24.4053,25.6256,26.2444,31.2737,30.9338,32.7031,38.7435,42.4304,44.069,41.1753,40.7569,38.4558,39.7458,39.894,45.3678,47.233,40.539,39.1095,40.9661,38.6214,22.7231,16.6305,17.4847,13.8239,12.1155,12.5077,18.548,18.426,18.4609,21.6336,21.5203,21.2065,19.7422,18.9316,20.9799,19.594,20.7968,21.8166,22.2612,18.9141,16.9181,19.5504,18.9141,20.8927,22.296,23.0718,25.7128,28.5455,29.0598,32.9821,33.967,30.8815,29.7309,29.8355,25.7738,19.5766,22.4006,20.3784,20.4482,24.5535,24.9544,22.6534,21.6074,17.3452,18.5916,19.01,18.6352,19.9775,19.8555,19.3848,21.346,22.3309,24.0707,24.4914,27.5796,28.1704,23.5515,24.2049,22.5399,24.4019,25.4492,25.6551,25.3955,24.187,24.7599,25.1001,22.8264,22.9965,23.5425,22.0834,22.3967,21.3315,21.2599,20.5885,20.1767,20.2842,21.233,19.935,21.3315,22.0924,21.967,21.0361,18.8161,18.1626,17.921,15.9785,15.2534,14.7432,13.0155,14.3851,14.958,16.068,15.522,16.3544,17.1869,16.99,16.8199,19.8097,20.9108,21.5105,24.2049,23.3456,22.7995,21.9312,23.5962,23.3814,21.2688,22.5936,22.8264,23.6589,23.7663,24.196,21.421,20.2126,21.4747,19.8366,20.1946,21.6358,20.7854,19.7202,19.2279,19.8097,15.3519,18.6908,18.2701,17.0168,18.4312,15.8174,17.4913,19.0936,16.4708,17.6291,18.0497,20.0765,20.5449,21.0516,18.977,12.3423,12.8012,14.1587,14.8853,15.5545,16.6539,17.2753,18.9962,22.1893,23.8432,22.5908,28.4321,29.1109,31.2428,31.1186,32.7629,31.9503,35.4876,35.6501,41.4054,36.74,37.5335,35.2199,33.499,31.7495,29.6176,31.3384,26.1664,30.8222,30.3824,28.4895,33.1549,36.2811,33.1071,38.78,37.69,31.59,32.12,30.27,33.29,36.7,35.93,36.55,32.21,35.28,40.09,40.81,41.71,44.12,43.01,46.8,50,58.59,59.51,61.35,64.23,79.65,78.8,74.18,66.43,53.36,47.19,48.34,54.4,55.99,63.72,64.84,52.56,56.95,62.18,60.42,43.46,41.95,48.26,52.07,50.01,54.76,51.93,45.41],"h":[0.0666,0.0787,0.0787,0.0802,0.1059,0.1029,0.1407,0.1438,0.1332,0.1301,0.1301,0.1317,0.1226,0.2966,0.46,0.4298,0.4328,0.4358,0.4177,0.4237,0.4207,0.4479,0.4237,0.3965,0.3995,0.5206,0.7173,1.0986,0.7899,0.7445,0.9261,0.9352,0.9533,0.8625,0.8625,0.9443,0.9624,0.9352,0.8989,0.9443,1.0714,1.0532,1.144,1.1803,1.2348,1.3074,1.3528,1.3619,1.3438,1.4799,1.4709,1.4799,1.4709,1.5889,1.5798,1.6161,1.7796,1.6978,1.6161,1.6252,1.6343,1.5707,1.4345,1.4073,1.6524,1.6524,1.6524,1.7614,2.0883,1.9975,1.9975,1.9884,1.8704,1.8885,2.2154,2.4878,2.86,2.7238,3.5773,3.7589,3.8769,3.7679,3.5954,3.6953,4.0494,4.8484,5.1208,4.7848,5.1843,5.9561,6.973,7.4451,6.8822,6.3556,5.7745,6.0105,6.5371,6.9366,6.5916,6.4645,6.174,6.0287,6.3374,6.2466,6.1013,5.6292,5.6292,5.6474,5.4113,5.4658,5.4476,5.7382,6.7187,6.6642,7.0637,7.0637,6.7732,6.7187,6.8458,7.554,8.2259,8.4075,8.6072,8.5528,8.2077,8.353,8.1714,8.4256,7.7719,7.6267,7.6993,7.3724,7.1545,7.2635,7.0456,7.1909,8.2804,7.8809,7.9535,8.0625,8.4256,8.9704,8.8978,9.261,9.7694,9.6604,10.0963,10.641,10.4594,10.2234,10.296,11.4763,11.9484,11.6579,11.0405,10.187,10.0963,9.6241,8.9704,9.0067,9.4062,9.2246,9.606,9.043,9.1157,9.2246,9.6968,7.3724,7.2635,6.3556,6.3011,6.9003,6.8095,6.7914,6.6824,6.6279,7.0274,7.1545,7.663,7.7719,7.7538,8.1714,7.9717,7.8446,8.1351,10.8952,10.3323,10.2909,10.3723,9.8493,10.1398,9.8057,9.7767,9.7186,9.7302,9.2856,8.4983,8.7452,8.568,9.3321,10.471,11.087,10.7354,9.9655,9.8144,10.5669,10.1689,11.1858,11.6129,11.7,11.2148,10.1979,10.84,11.0725,11.4589,11.4502,11.4473,11.2439,11.2236,12.3479,12.9232,13.42,14.6287,15.1778,15.6746,16.4474,14.527,15.0093,15.0964,15.6891,16.4649,17.2406,18.2459,20.483,20.3305,16.4562,15.6891,15.3841,17.428,17.9597,17.6372,17.8464,19.5722,19.2018,21.4767,21.0234,22.8756,23.6427,26.0876,27.0289,28.4322,28.162,25.5472,24.6232,24.4053,23.525,24.1438,25.582,25.059,25.2159,26.7151,27.2294,31.2824,32.4416,34.7863,42.1428,43.4851,45.9082,44.287,44.2085,40.9835,41.768,41.5326,47.2505,49.5951,47.233,40.5477,40.9661,42.5786,39.2228,25.2421,18.6526,20.0385,15.3841,14.0505,18.8793,22.9323,21.4331,21.529,23.0718,22.8016,22.8103,20.5005,21.4593,22.7144,20.7271,22.5749,24.7278,22.6534,19.193,19.4807,20.0211,21.1019,22.235,24.1003,25.8348,28.5891,29.9924,32.9559,34.1152,34.0716,30.9163,31.57,30.0447,25.8261,25.1026,22.9759,21.651,24.9544,25.9655,25.059,22.9497,22.4965,19.0362,19.6201,19.8816,21.0322,20.483,20.178,21.2239,22.235,24.7017,24.6167,27.6513,29.0298,28.2063,25.0464,24.5451,25.7356,26.4607,26.3622,26.0131,25.7088,25.4313,25.4134,25.1448,23.3456,23.9722,23.7215,22.6384,23.7126,21.6,22.1282,20.8302,21.3404,22.1998,21.5732,21.5105,22.4594,22.2893,22.7279,21.1793,19.0309,19.0578,18.0731,16.2739,15.5667,15.0833,14.9938,15.6562,16.2828,16.3097,16.3544,17.2317,17.4465,17.6703,19.7381,21.6358,21.7433,23.8469,24.4735,23.7752,23.3724,23.9722,24.3571,23.8379,22.7906,23.3456,24.2497,24.1691,25.3328,24.2676,22.1282,22.2624,22.2982,21.1346,22.4415,22.1103,21.2778,20.866,19.8992,19.9798,18.8788,19.013,18.6371,18.5655,18.6192,17.3122,19.389,19.1294,18.6281,18.5946,20.2581,20.8317,21.6444,22.9732,20.1338,14.4742,15.2294,16.6157,16.8929,17.4092,18.738,19.8088,23.2314,23.5851,25.87,29.0535,33.327,32.1032,32.9063,33.4417,34.1205,36.1855,36.8451,41.6826,42.5143,38.1262,39.6654,37.935,33.6616,33.2696,31.8738,31.5201,31.5392,33.6711,32.9446,33.2314,36.6539,36.501,39.6,40.68,37.93,32.45,32.32,33.8,37.73,36.71,38.78,36.71,35.66,40.96,41.82,42.43,47.39,44.84,47.87,50.49,59.08,59.97,62.98,67.8,80.53,82.04,82.68,77.11,66.85,55.48,55.09,56.56,59.73,65.66,71.04,65.32,59.42,64.54,66.6,61.84,45.98,49.52,54.11,63.98,57.84,57.18,56.14,46.57],"l":[0.0666,0.0787,0.0787,0.0802,0.1059,0.1014,0.1407,0.1438,0.1105,0.1301,0.1271,0.1241,0.1211,0.2966,0.4419,0.4298,0.4328,0.4358,0.4116,0.4237,0.4146,0.4267,0.4237,0.3965,0.3995,0.454,0.69,1.0986,0.6719,0.6174,0.6991,0.8444,0.8535,0.7445,0.7627,0.8171,0.8535,0.8625,0.8625,0.8716,0.9261,0.9806,1.0532,1.0895,1.1077,1.1258,1.2166,1.2802,1.253,1.3438,1.3891,1.3165,1.3528,1.5253,1.489,1.489,1.6161,1.5072,1.5616,1.5344,1.5616,1.3982,1.3438,1.3074,1.3801,1.5344,1.4073,1.5707,1.6434,1.9067,1.8976,1.8431,1.7432,1.7251,1.8885,2.2335,2.4424,2.5785,2.6602,3.2504,3.5228,3.323,3.1959,3.4229,3.4502,4.0494,4.3853,4.467,4.6032,4.9573,5.611,5.7926,5.7745,5.5384,5.2297,5.3387,5.7018,6.2648,6.0105,6.1195,5.6837,5.6292,5.9379,5.7745,5.5566,5.375,5.3024,5.1571,5.1752,5.1571,5.03,5.2479,5.5566,6.2103,6.41,6.5735,6.2284,6.3374,6.4645,6.8095,7.1364,7.554,7.6993,7.6993,7.6993,7.1182,6.9003,7.7356,7.0456,6.9366,7.0456,6.9366,6.2829,6.5735,6.3919,6.7187,6.7914,7.3724,7.4814,7.554,7.6267,7.9535,8.462,8.4256,9.0067,9.0612,9.1883,9.5878,9.7512,9.6968,9.7512,9.8784,10.8952,10.6955,9.8239,9.5333,9.1883,8.0262,8.0806,7.6267,8.6436,8.3167,8.7162,8.6436,8.5709,8.5528,5.8471,5.9379,6.1376,6.1376,6.0287,6.065,6.1013,5.9561,6.0832,6.1013,5.9924,6.4282,6.519,6.6279,6.7006,7.1909,6.9366,6.7006,7.0274,8.0262,9.3699,8.8992,8.8615,8.8847,9.4716,9.2362,9.0794,9.2973,8.2077,8.3704,7.6441,7.7254,8.1351,8.324,9.1869,10.1689,9.7621,8.9922,8.0247,9.3234,9.5006,9.5442,10.4914,10.7442,9.8493,9.5791,9.4687,10.3984,10.8081,10.75,10.5553,10.7354,10.7819,10.9766,11.9179,12.1039,13.3735,13.6379,14.3614,14.0999,13.0888,14.0185,14.0476,14.3091,15.5322,16.3428,16.9675,18.2168,15.1008,14.1202,14.4471,14.3425,14.9221,16.0857,16.7917,16.4736,17.6198,17.4716,18.5219,20.1126,20.2739,22.6054,23.2897,25.6561,25.8653,24.1177,22.4616,21.8515,22.357,22.3309,22.2437,23.586,23.1153,23.8824,24.3966,25.4426,26.1573,30.3236,30.8379,31.91,38.0723,42.2125,36.9654,39.9201,34.4551,38.3338,37.7062,39.8504,44.1911,40.3385,35.8671,35.963,31.1342,16.1337,10.625,14.0592,13.7367,12.0894,8.9428,12.377,16.5608,17.8159,15.6891,20.9799,19.7945,19.3848,18.3127,18.9316,19.4197,18.5655,20.7532,21.6597,17.7374,16.9356,16.3864,17.2319,18.8357,20.2739,22.1042,23.063,25.704,27.2032,27.8308,30.1842,30.036,27.8482,28.5455,22.0868,19.7596,18.1384,17.598,18.5045,20.3,24.4489,22.5662,20.701,17.476,17.0663,18.1384,17.7985,18.1384,19.132,17.4237,19.3587,20.5876,21.8166,22.7906,24.2228,27.0515,22.1103,22.9249,22.1998,22.4952,24.008,24.8405,24.1512,24.008,23.3098,23.3814,22.4862,21.9491,22.3251,21.9491,21.5642,21.2509,18.9146,20.5527,18.7624,19.0488,20.0514,19.765,19.8903,20.8302,21.1077,20.7317,18.0642,17.5808,17.1153,15.8174,14.2598,13.6063,12.7738,12.8096,13.7137,14.3224,13.857,14.7969,15.6383,16.4529,16.5156,15.9964,19.7918,20.311,20.7586,22.4862,22.4773,21.3136,21.6537,23.2292,21.1524,19.8992,22.3878,22.3072,22.7279,23.5694,21.0003,19.4427,19.3442,19.568,19.3622,19.9977,20.6154,19.3532,17.545,18.3864,14.5015,15.2266,17.5271,16.3276,17.0168,15.8174,15.8084,17.3302,15.9874,16.2023,16.0994,17.9924,19.5411,20.0574,17.9924,10.7075,11.3384,11.3002,13.5182,14.2161,15.4015,16.0134,16.9216,18.8719,21.912,21.8642,22.4379,27.849,28.8145,29.1778,28.021,29.4551,31.1472,33.6424,35.4971,35.5449,34.1013,31.587,32.1319,27.7151,29.3403,28.1166,24.7419,25.5736,30.3442,27.4952,27.8394,31.7495,32.218,32.457,37.02,28.34,30.13,28.81,30,31.85,33.74,35.05,31.38,31.98,35.22,38.77,39.59,41.49,40.72,42.59,43.17,49.59,50.72,55.36,60.63,63.42,74.29,69.44,63.53,50.67,39.28,46.64,47.41,53.96,54.47,62.61,48.51,51.51,55.98,59.39,43.17,35.53,40,48.08,46.61,50.01,51.03,45.09,44.05],"c":[0.0666,0.0787,0.0787,0.0802,0.1059,0.1029,0.1407,0.1438,0.1105,0.1301,0.1271,0.1256,0.1211,0.2966,0.4419,0.4298,0.4328,0.4358,0.4116,0.4237,0.4146,0.4479,0.4237,0.3965,0.3995,0.5206,0.7173,1.0986,0.69,0.7082,0.9079,0.9352,0.8535,0.7627,0.8081,0.9443,0.8716,0.8898,0.8898,0.9443,1.0169,1.0441,1.0895,1.1712,1.144,1.262,1.3438,1.2893,1.3438,1.4618,1.4436,1.4164,1.3801,1.5526,1.5253,1.6161,1.6797,1.598,1.5798,1.5889,1.5707,1.4164,1.3438,1.3801,1.6434,1.6524,1.5889,1.6615,1.9884,1.9158,1.9521,1.8431,1.8159,1.8885,2.2154,2.4514,2.6512,2.6784,3.432,3.7589,3.55,3.5773,3.4411,3.4683,4.0494,4.7939,4.5669,4.5942,4.9392,5.7382,6.864,6.6642,6.0287,5.7018,5.3387,5.6837,6.3374,6.4827,6.2284,6.174,5.7382,5.9561,6.1376,6.0287,5.5747,5.5021,5.4658,5.2297,5.2842,5.4113,5.2116,5.6474,6.4645,6.4645,6.755,6.7732,6.6642,6.5008,6.8277,7.3361,8.2259,7.7356,8.5164,8.008,7.9898,7.2635,8.1714,7.7356,7.2272,7.554,7.1545,7.1182,6.8277,6.6098,6.973,6.864,7.6267,7.7719,7.6267,7.7356,7.9898,8.8251,8.6799,8.9886,9.6241,9.261,9.9873,10.0599,10.0418,10.0236,10.0781,10.9679,11.44,10.8771,9.9691,9.606,9.6604,8.0443,8.5164,8.8978,8.7888,9.152,8.7162,8.6617,8.7888,8.9341,6.065,7.3724,6.3011,6.1558,6.1013,6.8095,6.3374,6.7187,6.174,6.2103,6.9003,6.7732,7.5722,6.6279,7.7538,7.5904,7.7719,7.2272,8.0262,10.296,9.6895,9.9103,9.3467,9.3118,9.675,9.428,9.489,9.5036,9.0648,8.4198,7.7981,8.3879,8.3617,9.2246,10.3868,10.5902,9.9771,9.1985,9.7999,10.0788,9.8784,10.8981,11.4908,10.84,10.166,9.7679,10.3839,11.0696,11.0812,10.7848,11.2729,11.0841,10.9969,12.2027,12.3479,13.3939,14.2916,15.1081,15.48,14.3149,14.4398,14.4398,14.9599,15.6891,16.4591,17.1854,18.2168,20.1867,15.7807,14.604,14.97,15.1574,17.3844,16.8353,17.2363,17.7462,18.7834,18.7224,20.6486,20.6835,22.8669,23.6427,26.0004,26.4754,27.9092,25.4426,23.9957,22.4268,22.8103,22.9846,24.048,24.5796,23.8475,24.6842,25.643,26.2706,31.2388,30.7246,32.7729,38.6824,42.0295,44.1562,40.9312,41.0532,38.4994,39.4495,39.4146,44.6443,47.3289,40.9138,39.0224,40.3472,39.6064,23.3942,17.0402,17.258,13.8762,12.7518,12.9784,18.5045,18.1994,18.3824,21.3547,21.6772,21.5464,19.5853,18.7572,20.7358,19.4632,20.6922,21.6249,22.0607,19.1059,17.0053,19.2541,18.6091,20.5876,22.1566,22.6272,25.4338,28.345,28.8767,32.7206,33.6968,30.9076,29.7222,29.3474,25.8261,19.7683,23.3855,20.4133,19.8206,24.1961,24.8324,22.7492,21.6684,17.7113,18.5393,18.8967,18.6352,19.8293,19.7858,19.3064,20.7358,22.1827,24.0796,24.554,27.6513,28.0899,23.4709,24.0169,22.3162,24.384,25.3686,25.6551,25.3686,24.4645,25.0106,25.0643,22.8443,22.9607,23.4709,22.1192,22.3162,21.3404,21.2867,20.7049,20.0693,20.2931,21.242,19.953,21.2778,22.0476,21.7343,21.054,19.21,18.1358,17.912,15.8263,15.5667,14.8237,12.935,14.4746,14.9311,16.2023,15.513,16.3455,17.1422,17.0437,16.7125,19.7113,20.8123,21.3494,23.829,23.274,22.7279,21.8328,23.4172,23.3008,21.1972,22.6026,22.6474,23.5515,23.7126,24.2318,21.4747,20.3468,21.5195,19.5859,20.3558,21.7074,20.7854,19.6576,19.2189,19.5591,15.5398,18.6281,18.1447,16.8199,18.4133,15.8174,17.2138,19.0936,16.6856,17.5908,17.849,19.9809,20.4302,20.6883,18.8432,13.0688,13.1166,14.0057,14.8662,15.4876,16.7686,17.2084,18.652,21.7304,23.5182,22.3231,27.7629,28.7763,31.0803,30.717,32.696,31.7304,35.3346,35.4971,41.109,35.9273,37.0937,35.0287,33.977,31.4054,29.4073,31.5679,26.4054,31.1377,30.6788,28.2027,32.8968,36.3193,32.7725,39.28,37.79,31.74,32.03,30.07,33.17,36.79,35.69,36.63,32.18,35.44,40.41,40.76,41.82,44.1,43.06,46.52,49.76,58.47,59.95,61.55,63.98,79.14,78.4,76.89,66.2,53.57,46.73,48.6,54.69,57.66,64.85,65.42,52.83,57.56,61.97,61.18,44.4,41.27,48.22,52.72,49.98,54.6,52.64,45.73,45.97],"a":[0.0238,0.0281,0.0281,0.0287,0.0379,0.0368,0.0503,0.0514,0.0395,0.0465,0.0454,0.0449,0.0433,0.106,0.158,0.1536,0.1547,0.1558,0.1471,0.1514,0.1482,0.1601,0.1514,0.1417,0.1428,0.1861,0.2564,0.3927,0.2466,0.2531,0.3245,0.3343,0.3051,0.2726,0.2888,0.3375,0.3115,0.318,0.318,0.3375,0.3635,0.3732,0.3894,0.4186,0.4089,0.4511,0.4803,0.4608,0.4803,0.5225,0.516,0.5063,0.4933,0.555,0.5452,0.5777,0.6004,0.5712,0.5647,0.5679,0.5614,0.5063,0.4803,0.4933,0.5874,0.5906,0.5679,0.5939,0.7107,0.6848,0.6977,0.6588,0.6491,0.675,0.7919,0.8762,0.9476,0.9574,1.2267,1.3436,1.2689,1.2787,1.23,1.2397,1.4474,1.7135,1.6324,1.6421,1.7654,2.051,2.4534,2.382,2.1549,2.038,1.9082,2.0316,2.2652,2.3171,2.2262,2.2068,2.051,2.1289,2.1938,2.1549,1.9926,1.9666,1.9537,1.8693,1.8888,1.9342,1.8628,2.0186,2.3106,2.3106,2.4145,2.421,2.382,2.3236,2.4405,2.6222,2.9402,2.765,3.0441,2.8623,2.8558,2.6203,2.9478,2.7906,2.6072,2.7251,2.5809,2.5679,2.4631,2.3844,2.5155,2.4761,2.7513,2.8305,2.7776,2.8173,2.9099,3.2141,3.1612,3.2736,3.5051,3.3728,3.6373,3.6638,3.6572,3.6774,3.6974,4.0238,4.197,3.9905,3.6574,3.5242,3.5442,2.9512,3.1244,3.2644,3.2244,3.3576,3.1978,3.1778,3.2244,3.2777,3.556,4.3225,3.6944,3.6092,3.5773,3.9925,3.7157,4.2404,3.8966,3.9195,4.355,4.2748,4.7791,4.1831,4.8937,4.7905,4.9051,4.5613,5.0656,6.5523,6.1663,6.3068,5.9482,5.9259,6.1571,5.9999,6.0387,6.048,5.7688,5.3583,4.9626,5.3882,5.3714,5.9257,6.6723,6.803,6.4091,5.909,6.2953,6.4745,6.3457,7.0008,7.3815,7.0073,6.5716,6.3143,6.7125,7.1557,7.1632,6.9716,7.2872,7.1651,7.1087,7.8882,7.9821,8.7096,9.2933,9.8243,10.0661,9.3085,9.3897,9.3897,9.7279,10.2021,10.7028,11.1751,11.8457,13.1989,10.3181,9.5487,9.788,9.9106,11.3667,11.0076,11.2698,11.6032,12.2814,12.2415,13.501,13.5966,15.0319,15.5419,17.0918,17.404,18.3465,16.7251,15.7739,14.7426,14.9947,15.1093,15.8083,16.3055,15.8199,16.3749,17.011,17.4273,20.7231,20.382,21.7408,25.661,27.8814,29.2922,27.1528,27.373,25.6702,26.3037,26.2805,29.7675,31.5575,27.2801,26.019,26.9023,26.4084,15.5986,11.3619,11.5071,9.2522,8.5025,8.6536,12.3382,12.1348,12.2568,14.2387,14.4537,14.3665,13.0589,12.5067,13.826,12.9775,13.7969,14.4188,14.7094,12.7392,11.3386,12.8381,12.408,13.7272,14.7734,15.0871,17.1101,19.0686,19.4263,22.0122,22.6689,20.7925,19.9951,19.7429,17.374,13.2988,15.7322,13.7327,13.4853,16.4622,16.8951,15.4778,14.7424,12.0502,12.6135,12.8567,12.6788,13.4912,13.4616,13.1354,14.2576,15.2525,16.5568,16.9227,19.0574,19.3597,16.2127,16.5899,15.4151,16.8814,17.563,17.7614,17.6036,16.9763,17.3552,17.4333,15.8892,15.9701,16.3645,15.4221,15.5594,14.9152,14.8777,14.4711,14.0657,14.2225,14.8876,14.0218,14.9528,15.4938,15.3125,14.8332,13.5341,12.8159,12.6577,11.1839,11.0402,10.5133,9.1738,10.3081,10.6332,11.5385,11.0861,11.681,12.2504,12.2205,11.983,14.1332,14.9616,15.3477,17.1303,16.7702,16.3767,15.7317,16.9144,16.8303,15.3108,16.3971,16.4296,17.0854,17.2686,17.6467,15.6388,14.8784,15.7359,14.322,14.9514,15.9442,15.2669,14.5178,14.1939,14.5305,11.5446,13.8389,13.5619,12.5717,13.7627,11.9012,12.9519,14.3663,12.6418,14.2401,14.4491,16.281,16.6471,16.8574,15.4531,10.7176,10.7568,11.6219,12.3359,12.8516,14.0339,14.4019,15.6101,18.3037,19.8096,18.803,23.5547,24.4145,26.3693,26.2274,27.9172,27.0927,30.3831,30.5228,35.3483,31.0729,32.0817,30.2958,29.6179,27.3762,25.6344,27.7943,23.2489,27.4155,27.2483,25.0491,29.2183,32.5468,29.3684,35.1999,34.1275,28.6638,28.9257,27.4313,30.2593,33.5616,32.839,33.704,29.6094,32.9024,37.5166,37.8415,39.1142,41.2467,40.274,43.788,46.8377,55.0362,56.7746,58.2898,60.5911,75.3033,74.5992,73.1624,63.3481,51.2622,44.7168,46.862,52.7342,55.598,62.9488,63.5021,51.2812,56.2782,60.59,59.8176,43.7369,40.6537,47.4999,52.3335,49.6136,54.1997,52.64,45.73,45.97],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2898055,7735950,3490058,1433195,1522682,1353343,2007298,1295518,878364,1464860,1446961,1017415,2571764,821916,2482278,1619056,2993053,2687414,1055964,1181247,1016040,1975634,739312,1269361,762716,3261516,1215666,364838,609900,948578,3578166,702140,1243204,1130308,1044950,10930006,1882014,1222552,1141325,1848973,1473120,1105529,677358,607144,815032,600260,2566260,1880637,2968270,1842087,3327599,1321678,3346874,1577749,3359265,2840229,3244995,4934268,3883808,2376267,4774563,8608809,9994508,7563167,6978049,4946660,3704829,9339175,4159841,3311767,4395958,2418946,3026782,3693129,5332837,2650241,4147456,2546986,2237905,4623810,6006754,3090113,3845946,2844361,8548233,3991194,4076553,2321885,5038900,3040552,3684180,7500526,6077656,6026717,9589742,3847325,2467479,9897448,3775732,1953605,6263517,2767608,6728167,3804298,5396167,2730436,5309428,5945490,3993258,2911136,3918916,3345842,3000622,5352455,4765615,6622162,7828535,3865909,3616374,3923732,2134305,5423013,8347227,8251542,4236256,4725345,10954444,7645771,8000285,8173412,6972197,6641436,3738560,4368422,5680121,6823509,10189315,7466451,18261194,9298905,6593247,5261588,11110704,6635582,4147453,8949896,6090736,9874729,6841405,4234877,5468444,6954299,4082748,3768159,2892204,2523924,3007509,28373754,7417921,4491641,4382534,4307847,4110629,5798867,4236599,4007028,4855447,3446344,7308126,7251332,3856275,3569908,4494050,4909831,3389557,4071734,7034150,5783718,4846845,6577761,4340890,5161775,6497565,4548087,6975640,4538796,13620518,8387154,7651282,15421648,9780421,8129699,16064590,9497501,9318867,7120887,10392730,22293689,15342485,11882029,12101277,9749100,10085715,11043931,9834457,15615085,25971443,35682109,20950901,14568294,18545259,20077353,8168936,12646583,15980149,10334334,11877210,10740016,14627952,14045819,18112276,15222937,28184798,26964079,12792287,12919982,14831138,11144207,14698855,14495101,14090106,11635822,21465922,10162240,19192564,16830981,16030631,55737206,26514342,18450612,24884730,15667399,25746000,17826601,26062308,24235937,34244438,28554110,33006515,23897028,39439946,75376409,71851590,48303107,44897376,60777139,89984054,59051842,51618894,41804397,41391030,23192477,26549564,29859039,29343331,20005531,18222644,17577637,18151166,26043037,31538097,32681945,25440250,33188357,23439488,16604506,19527112,17710149,18766346,16156028,26152831,21428633,21195618,23057325,16609554,29801786,30994396,32547827,46631391,33324544,23331758,16427936,22202477,21320443,50951515,27041980,18379824,15943323,19707582,16439524,58728422,37991260,33709114,61405204,49005278,33592151,34203329,40475670,26601832,21153377,31594278,29285510,23880845,21650164,40980165,35945493,36321854,34804123,29936128,37361566,26313839,26355058,35342131,58153775,32633207,65039529,39028875,25836488,36302749,24861907,25407512,33003759,29951542,42298375,66602054,46195031,52208530,80792149,68001258,50779278,64710646,39685302,49587075,52297565,28913170,37150428,36845564,44123541,44936808,38874824,28589428,41012896,55196289,31761958,36811713,41805053,30557587,34480046,44085110,29598084,32485521,45822242,33412625,40776847,54652691,79380211,70737552,50209207,34244331,36855952,38485170,70965110,54611137,62493257,50330302,48380134,51351913,38978829,40105787,34784350,50670358,32221771,120276665,47908580,28406117,26894022,35143299,43795918,77427430,50081853,60913705,71135424,43985766,23199652,46378073,39678441,30496339,35032003,39442043,64929300,59311234,43446970,38731600,53225709,43811603,33415411,40037010,40777474,32865215,26960440,47594778,28925038,53442022,32974627,31094127,34489340,29639980,20555156,36219527,29224402,23808426,19916886,35302492,15856100,55183900,22202500,21235400,24171500,23837600,23969000,34497700,33176000,18467300,23185700,25371800,17668700,22780700,22504700,16752500,27202700,33004400,26248100,36930700,31887800,32952500,29058000,35203600,29505200,53646300,43426900,27270200,44369600,31630100,30459100,39937800,82785200,35367900,32627700,39841900,65405200,86318400,43321700,41388400,56096400,40027800,38107600,50983600,4963450]},"q":{"lastKey":"2026-10-01","t":["1980-05-19","1981-03-26","1981-04-09","1981-07-21","1981-12-08","1982-03-18","1982-06-11","1982-08-11","1983-02-02","1983-09-14","1983-12-27","1984-03-22","1984-06-18","1984-09-25","1985-09-25","1986-10-14","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.0666,0.0787,0.0802,0.1059,0.1014,0.1438,0.1301,0.1317,0.2966,0.46,0.4328,0.4237,0.4237,0.3995,0.69,1.0986,0.7899,0.6991,0.8353,0.9443,0.8716,1.0532,1.1258,1.2802,1.4527,1.5616,1.6978,1.607,1.3438,1.6524,1.9884,1.8522,2.2335,2.6784,3.5319,3.4502,4.576,5.7382,6.0287,5.7563,6.1921,5.9924,5.5747,5.2297,5.2479,6.5008,6.6824,7.318,8.4983,7.1909,7.2635,7.1545,6.973,7.7719,7.9535,9.0067,9.9147,10.0055,11.4763,9.5515,8.4801,9.0794,8.7525,7.2635,6.0832,6.6824,6.864,6.7006,7.8446,10.3142,9.4135,9.6459,9.0358,8.4256,10.3723,9.2014,9.9074,10.8517,10.4158,10.7936,11.055,13.3968,15.5148,14.4979,16.5172,20.1562,14.9657,16.8135,18.7398,20.6966,26.2575,25.4077,22.819,25.0155,25.6256,30.9338,42.4304,40.7569,39.894,40.539,38.6214,17.4847,12.5077,18.4609,21.2065,20.9799,21.8166,16.9181,20.8927,25.7128,32.9821,29.7309,19.5766,20.4482,22.6534,18.5916,19.9775,21.346,24.4914,23.5515,24.4019,25.3955,25.1001,23.5425,21.3315,20.1767,19.935,21.967,18.1626,15.2534,14.3851,15.522,16.99,20.9108,23.3456,23.5962,22.5936,23.7663,20.2126,20.1946,19.7202,15.3519,17.0168,17.4913,17.6291,20.5449,12.3423,14.8853,17.2753,23.8432,29.1109,32.7629,35.6501,37.5335,31.7495,26.1664,28.4895,33.1071,31.59,33.29,36.55,40.09,44.12,50,61.35,78.8,53.36,54.4,64.84,62.18,41.95,50.01,45.41],"h":[0.0666,0.0787,0.0802,0.1059,0.1407,0.1438,0.1301,0.1317,0.2966,0.46,0.4358,0.4479,0.4237,0.5206,0.7173,1.0986,0.7899,0.9533,0.9443,0.9624,1.0714,1.2348,1.3619,1.4799,1.5889,1.7796,1.6978,1.6343,1.6524,2.0883,1.9975,2.2154,2.86,3.8769,3.7679,5.1208,5.9561,7.4451,6.3556,6.9366,6.4645,6.3374,5.6474,5.4658,6.7187,7.0637,7.554,8.6072,8.5528,8.4256,7.6993,7.2635,8.2804,8.4256,9.261,10.0963,10.641,11.9484,11.6579,10.0963,9.4062,9.606,9.6968,7.2635,6.9003,7.0274,7.7719,8.1714,10.8952,10.3723,10.1398,9.7767,9.2856,10.471,11.087,10.5669,11.7,11.2148,11.4589,11.4473,13.42,15.6746,16.4474,16.4649,20.483,20.3305,17.9597,19.5722,21.4767,26.0876,28.4322,25.5472,25.582,26.7151,32.4416,43.4851,45.9082,41.768,49.5951,42.5786,39.2228,20.0385,22.9323,23.0718,22.8103,22.7144,24.7278,21.1019,25.8348,32.9559,34.1152,31.57,25.1026,25.9655,22.9497,21.0322,21.2239,24.7017,29.0298,25.7356,26.4607,25.7088,25.1448,23.7215,22.1282,22.1998,22.4594,22.7279,19.0578,15.5667,16.3097,17.4465,21.6358,24.4735,23.9722,24.3571,24.2497,25.3328,22.2982,22.4415,20.866,19.013,18.6192,19.389,20.8317,22.9732,16.6157,18.738,23.5851,33.327,33.4417,36.8451,42.5143,39.6654,33.2696,33.6711,36.6539,40.68,33.8,38.78,40.96,47.39,50.49,62.98,82.04,82.68,56.56,71.04,65.32,66.6,63.98,57.84,46.57],"l":[0.0666,0.0787,0.0802,0.1059,0.1014,0.1105,0.1271,0.1211,0.2966,0.4298,0.4116,0.4146,0.3965,0.3995,0.69,1.0986,0.6174,0.6991,0.7445,0.8535,0.8716,1.0532,1.1258,1.253,1.3165,1.489,1.5072,1.3438,1.3074,1.4073,1.8431,1.7251,2.2335,2.6602,3.1959,3.4502,4.467,5.611,5.2297,5.7018,5.6292,5.5566,5.1571,5.03,5.2479,6.2284,6.3374,7.1364,7.1182,6.9003,6.9366,6.2829,6.7187,7.4814,7.9535,9.0067,9.5878,9.7512,9.5333,8.0262,7.6267,8.5709,5.8471,6.0287,5.9561,5.9924,6.4282,6.7006,6.7006,8.8615,8.8847,8.2077,7.6441,8.1351,8.9922,8.0247,9.5442,9.4687,10.3984,10.5553,10.9766,13.3735,13.0888,14.0476,16.3428,14.1202,14.3425,16.4736,17.4716,20.2739,24.1177,21.8515,22.2437,23.1153,25.4426,30.8379,36.9654,34.4551,39.8504,31.1342,10.625,8.9428,12.377,15.6891,18.3127,18.5655,16.9356,16.3864,20.2739,25.704,27.8482,19.7596,17.598,20.3,17.0663,17.7985,17.4237,20.5876,22.1103,22.1998,24.008,23.3098,21.9491,21.2509,18.7624,19.0488,19.8903,17.5808,14.2598,12.7738,13.7137,14.7969,15.9964,20.311,21.3136,19.8992,22.3072,19.4427,19.3442,19.3532,14.5015,15.2266,15.8084,15.9874,16.0994,10.7075,11.3002,14.2161,16.9216,21.8642,28.021,29.4551,34.1013,27.7151,24.7419,25.5736,27.8394,28.34,28.81,31.85,31.38,38.77,40.72,49.59,60.63,50.67,39.28,53.96,48.51,35.53,40,45.09,44.05],"c":[0.0666,0.0787,0.0802,0.1059,0.1407,0.1105,0.1271,0.1211,0.2966,0.4298,0.4116,0.4479,0.3965,0.5206,0.7173,1.0986,0.7082,0.8535,0.9443,0.8898,1.0441,1.144,1.2893,1.4436,1.5526,1.6797,1.5889,1.3438,1.6524,1.9884,1.8431,2.2154,2.6784,3.55,3.4683,4.5669,5.7382,6.0287,5.6837,6.2284,5.9561,5.5747,5.2297,5.2116,6.4645,6.6642,7.3361,8.5164,7.2635,7.2272,7.1182,6.973,7.7719,7.9898,8.9886,9.9873,10.0236,11.44,9.606,8.5164,9.152,8.7888,7.3724,6.1013,6.7187,6.9003,6.6279,7.7719,10.296,9.3467,9.428,9.0648,8.3879,10.3868,9.1985,9.8784,10.84,10.3839,10.7848,10.9969,13.3939,15.48,14.4398,16.4591,20.1867,14.97,16.8353,18.7834,20.6835,26.0004,25.4426,22.8103,24.5796,25.643,30.7246,42.0295,41.0532,39.4146,40.9138,39.6064,17.258,12.9784,18.3824,21.5464,20.7358,21.6249,17.0053,20.5876,25.4338,32.7206,29.7222,19.7683,19.8206,22.7492,18.5393,19.8293,20.7358,24.554,23.4709,24.384,25.3686,25.0643,23.4709,21.3404,20.0693,19.953,21.7343,18.1358,15.5667,14.4746,15.513,17.0437,20.8123,23.274,23.4172,22.6026,23.7126,20.3468,20.3558,19.6576,15.5398,16.8199,17.2138,17.5908,20.4302,13.0688,14.8662,17.2084,23.5182,28.7763,32.696,35.4971,37.0937,31.4054,26.4054,28.2027,32.7725,31.74,33.17,36.63,40.41,44.1,49.76,61.55,78.4,53.57,54.69,65.42,61.97,41.27,49.98,45.73,45.97],"a":[0.0238,0.0281,0.0287,0.0379,0.0503,0.0395,0.0454,0.0433,0.106,0.1536,0.1471,0.1601,0.1417,0.1861,0.2564,0.3927,0.2531,0.3051,0.3375,0.318,0.3732,0.4089,0.4608,0.516,0.555,0.6004,0.5679,0.4803,0.5906,0.7107,0.6588,0.7919,0.9574,1.2689,1.2397,1.6324,2.051,2.1549,2.0316,2.2262,2.1289,1.9926,1.8693,1.8628,2.3106,2.382,2.6222,3.0441,2.6203,2.6072,2.5679,2.5155,2.8305,2.9099,3.2736,3.6373,3.6774,4.197,3.5242,3.1244,3.3576,3.2244,4.3225,3.5773,4.2404,4.355,4.1831,4.9051,6.5523,5.9482,5.9999,5.7688,5.3882,6.6723,5.909,6.3457,7.0073,6.7125,6.9716,7.1087,8.7096,10.0661,9.3897,10.7028,13.1989,9.788,11.0076,12.2814,13.5966,17.0918,16.7251,14.9947,16.3055,17.011,20.382,27.8814,27.373,26.2805,27.2801,26.4084,11.5071,8.6536,12.2568,14.3665,13.826,14.4188,11.3386,13.7272,17.1101,22.0122,19.9951,13.2988,13.4853,15.4778,12.6135,13.4912,14.2576,16.9227,16.2127,16.8814,17.6036,17.4333,16.3645,14.9152,14.0657,14.0218,15.3125,12.8159,11.0402,10.3081,11.0861,12.2205,14.9616,16.7702,16.9144,16.3971,17.2686,14.8784,14.9514,14.5178,11.5446,12.5717,12.9519,14.2401,16.6471,10.7176,12.3359,14.4019,19.8096,24.4145,27.9172,30.5228,32.0817,27.3762,23.2489,25.0491,29.3684,28.6638,30.2593,33.704,37.5166,41.2467,46.8377,58.2898,74.5992,51.2622,52.7342,63.5021,60.59,40.6537,49.6136,45.73,45.97],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10634005,6445935,4656159,3790185,4411095,7094387,4924625,3730986,5293593,2190404,5228884,3418462,14034572,4463418,2390031,3981552,6690994,7996151,7777243,12063071,15759639,24535724,17990664,11867566,9138857,12130534,9408701,12942813,15383788,11437338,14225258,21694115,16212252,11992854,13300073,13436031,12849884,10265380,16740232,15310818,11481050,20835025,23325560,23145894,14748418,22692945,35026550,22965539,19732931,22806870,16657620,10743111,33905187,16292096,14217343,13099074,18005802,11920233,12371122,17664713,16080426,18021292,26546468,32853351,33691790,26832484,49518203,31936092,36493473,82604453,53190906,36795668,32951560,46786047,70371814,40543407,40338163,47191850,46185785,98282179,59002741,69634909,87034485,96343489,195531106,195658569,152475133,91133071,79207901,53951447,90263079,82068095,53841767,61075205,65681576,77405736,112503762,61962171,99313938,54030729,113159206,144119596,108271150,79349487,74816519,113247512,102101817,88011028,155826511,101168112,83273178,138851971,179195710,183491182,141569942,102909162,127935173,124798613,110378724,109122743,107905847,128842163,200326970,109585453,188069504,150062349,113868966,203168794,103208719,156366647,182130982,113563491,105206783,163682577,135404279,117264024,100603129,129961838,98558094,86414663,72949714,106342492,67609400,82304300,74829000,65821200,66459900,96183200,93898300,118355100,115066700,102027000,150780800,191565500,140806500,129119000,4963450]},"y":{"lastKey":"2026-01-01","t":["1980-05-19","1981-12-08","1982-08-11","1983-12-27","1984-09-25","1985-09-25","1986-10-14","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.0666,0.0787,0.1438,0.2966,0.4237,0.69,1.0986,0.7899,0.6991,1.0532,1.5616,1.6524,2.6784,5.7382,5.9924,6.5008,7.1909,7.7719,10.0055,9.0794,6.6824,10.3142,8.4256,10.8517,13.3968,20.1562,20.6966,25.0155,40.7569,17.4847,20.9799,25.7128,20.4482,21.346,25.3955,20.1767,15.2534,20.9108,23.7663,15.3519,20.5449,23.8432,37.5335,33.1071,40.09,78.8,62.18],"h":[0.0666,0.1407,0.1438,0.46,0.5206,0.7173,1.0986,0.7899,1.0714,1.5889,1.7796,2.86,5.9561,7.4451,6.7187,8.6072,8.4256,10.641,11.9484,9.6968,10.8952,10.3723,11.7,13.42,20.483,21.4767,28.4322,45.9082,49.5951,23.0718,25.8348,34.1152,25.9655,29.0298,25.7088,22.7279,21.6358,24.4735,25.3328,20.8317,23.5851,42.5143,39.6654,40.96,82.04,82.68,66.6],"l":[0.0666,0.0787,0.1105,0.2966,0.3965,0.69,1.0986,0.6174,0.6991,1.0532,1.3074,1.4073,2.6602,5.2297,5.03,6.2284,6.2829,7.4814,7.6267,5.8471,5.9924,7.6441,8.0247,9.4687,13.0888,14.1202,20.2739,23.1153,10.625,8.9428,16.3864,17.598,17.0663,20.5876,18.7624,14.2598,12.7738,19.8992,14.5015,15.2266,10.7075,21.8642,24.7419,28.34,38.77,39.28,35.53],"c":[0.0666,0.1407,0.1211,0.4116,0.5206,0.7173,1.0986,0.7082,1.0441,1.5526,1.6524,2.6784,5.7382,5.9561,6.4645,7.2635,7.7719,10.0236,9.152,6.7187,10.296,8.3879,10.84,13.3939,20.1867,20.6835,24.5796,41.0532,17.258,20.7358,25.4338,19.8206,20.7358,25.3686,20.0693,15.5667,20.8123,23.7126,15.5398,20.4302,23.5182,37.0937,32.7725,40.41,78.4,61.97,45.97],"a":[0.0238,0.0503,0.0433,0.1471,0.1861,0.2564,0.3927,0.2531,0.3732,0.555,0.5906,0.9574,2.051,2.1289,2.3106,2.6203,2.8305,3.6774,3.3576,4.2404,6.5523,5.3882,7.0073,8.7096,13.1989,13.5966,16.3055,27.373,11.5071,13.826,17.1101,13.4853,14.2576,17.6036,14.0657,11.0402,14.9616,17.2686,11.5446,16.6471,19.8096,32.0817,29.3684,37.5166,74.5992,60.59,45.97],"v":[0,0,0,0,0,0,0,10634005,19303374,21043591,24872322,17525995,43596104,63532811,49865836,63568963,51578842,53797480,82054897,100417965,84112788,61614315,58036494,111112901,144780252,205542587,198039431,250662555,448543989,518474674,280124388,316666279,328466044,406556752,459186868,502488971,555905459,452205927,626824090,570308828,557267903,516954009,387884309,331085192,322362600,486229600,466454450]}},"actions":[{"t":"1983-04-07","kind":"split","label":"S","title":"1983-04-07 · 2:1 split"},{"t":"1985-02-15","kind":"split","label":"S","title":"1985-02-15 · 1.50:1 split"},{"t":"1987-01-07","kind":"split","label":"S","title":"1987-01-07 · 2:1 split"},{"t":"1993-01-11","kind":"split","label":"S","title":"1993-01-11 · 2:1 split"},{"t":"1995-11-16","kind":"split","label":"S","title":"1995-11-16 · 2:1 split"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0726 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0726 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0726 dividend (ex-date, current split terms)"},{"t":"1999-05-24","kind":"dividend","label":"D","title":"1999-05-24 · $3.49 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.4591 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"split","label":"S","title":"2005-01-03 · 1.50:1 split"},{"t":"2005-12-19","kind":"dividend","label":"D","title":"2005-12-19 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"split","label":"S","title":"2006-06-15 · 2:1 split"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.12 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.1195 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"earnings","label":"E","title":"2025-09-29 · earnings after the close · EPS $1.05 vs $0.79 est. (+32.9%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings after the close · EPS $0.96 vs $0.83 est. (+15.7%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings after the close · EPS $0.89 vs $0.89 est. (+0.0%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings after the close · EPS $1.03 vs $1.09 est. (−5.5%) · ▼ 9.1% next session","tone":"down"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"earnings","label":"E","title":"2026-09-28 · earnings after the close · EPS $1.09 vs $1.04 est. (+4.8%) · ▼ 1.3% next session","tone":"down"}]}