{"ticker":"JDST","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[447.4,442.6,431.6,456,462.2,471.4,475.8,532,505.6,499.6,542,567.4,566,608,588,567.4,530.8,533.8,524.2,515.8,554,560.2,547.8,534,539.8,542.2,520.2,520.4,523,508.6,486.4,488.4,492.8,519.8,532.2,564,558.4,599,607.6,603,596,598.2,611.4,621.8,633,598.8,559.2,568.4,557,556.6,525.2,563.8,564.6,514.4,520.8,540,517,500.8,516.2,493,512.2,519,507.4,475.6,460.8,469.8,451.6,431.6,418.8,414.6,404.2,416.2,424.2,404.8,399.4,417.4,423.2,422,404.2,425.8,430.4,450.2,443,480.2,447,450.4,446.8,414,414.8,411.4,426.2,408,383.6,354.2,354,326.4,340,343.4,347.4,346,337.4,332.8,328,317.4,321.8,325,329,355.6,347.8,405.6,364.2,370,322.2,273.8,270.2,249.4,230,235,223.6,230.4,263.6,252,267.8,263.2,261.6,269,271.8,271.2,259.2,243.8,240.4,238.6,240,250.6,264.8,277.4,271.4,278.8,260.2,256.2,238.2,233,223.6,231.2,226,217.2,225,207.8,195,191.4,184.8,183.6,189.4,186.8,192.4,185.8,177.6,182.6,186.2,188.4,196.2,200.8,204.2,204.8,202.8,208.8,206,190,193,196.2,197,189,203,195.2,191.6,187.2,190.6,194.6,203.4,197.8,198.6,185,182.4,191.6,196.2,199.2,203.4,207.4,210.2,205,202.2,195.4,182.8,170.6,166.2,176.4,169.4,163,168,164.8,162.6,164.2,168.2,164.8,160,152,152,148.8,145.8,147.6,129.8,122.6,126.6,121.4,116.2,114.8,117,111.6,105.8,108.2,102.8,113,113.4,111.8,96.4,90.8,94,98,93.6,86,90,83.8,82.6,84.4,82.4,80.2,79.4,75.6,82.6,77.8,77.6,73.8,68.4,70.6,71,82,91.8,81.6,87,92.2,97.2,84.4,91.2,86.6,89.4,97,96.8,92.8,93,82.8,79,79,73.2,85.6,80.6,80.8,78,78.6,86.2,84.2,75.6,73,65.2,60.8,63,63.2,66.2,63.2,65,67.6,62.4,60,52.6,54.6,57.4,55.2,56,55.8,49.2,47.6,48.6,47.2,51.8,49.8,52,50.4,50.6,48.4,48.2,49,46.2,43,41,40.6,43,42.4,37.8,34.6,36.8,32.4,29,31.8,30,28.6,37.8,40.4,35.4,34.8,40.2,39.2,35.2,32.2,30.2,30.8,33,33.4,32.2,32.2,29.8,27.6,28.2,25.6,26.2,23.8,23,26.8,26,28.07,30.98,31.65,28.49,29.28,30.49,32,35.28,34.2,37.71,46.36,44.38,46.02,44.83,38.8,43.48,44.57,39.95,39.24,32.46,36.15,33.09,33.78,28.26,30,29.78,30.54,28.85,28.25,29.08,27.77,28.35,29,30.52,31.12,31.94,32.06,34.28,36.24,34.76,35.76,36.95,35.51,33,29.11,30.2,29.08,28.89,28.36,28.29,32.37,32.83,35.81,36.82,37.04,35.92,34.58,35.39,36.55,33.82,33.46,33.06,34.36,35.06,37.73,41.39,40.9,46.82,47.35,40.71,32.99,32.29,31.7,33.71,36.56,39.89,43.62,41.68,40.95,41.24,41.61,41.89,38.52,36.23,37.8,42.84,41.35,41.07,42.2,39.44,41.26,44.5,47.25,46.32,43.87,38.98,40.71,40.04,39.02,40.79,41.79,40.56,41.03,41.52,37.3,32.61,32.15,27.5,27.09,26.27,24.8,26.66,26.2,25.68,26.24,24.02,22.48,19.81,19.46,20.35,19.8,19.93,19.14,21.07,22.88,22.07,19.65,20.89,20.92,20.18,21.94,20.91,23.33,23.2,22.53,22.58,21.91,21.86,22.32,21.63,22.93,22.95,25.01,24.74,24.03,25.4,24.88,25.49,25.62,27.19,27.55,25.43,25.5,25.34,28.29,28.66,27.05,26.95,27.8,27.19,29.21,31.54,31.66,31.5],"h":[452,446,456.2,481.8,482.6,488,488.8,542.4,517.8,518.4,579.6,594.8,604,612,607.4,567.4,548.4,540.8,538.4,528,565.2,565.6,552.2,540.6,557.2,542.2,525,527.2,547.4,508.6,499.6,495.8,513.2,546.4,551.4,569,612,618.6,611.4,616.4,611.4,603.2,621.4,642.8,633.2,598.8,574,586.4,578,563.4,552.6,579.2,564.6,542,533,546,518.6,512,526.2,497.6,533,522.2,512.8,480,478.6,475,451.8,431.6,428.8,428.2,412.2,420.4,425.8,416.6,431.6,427,431,422.2,434.6,446,456.4,453,466.8,487.8,468.6,471.8,447.8,416.4,421.2,442.8,428.4,408.4,386,361.4,354,338,345,349,357.8,352.4,337.4,342,336.2,329.6,346.4,333.2,336,359.4,398,422,410.4,378.6,323.8,273.8,272,252.4,236.8,245.4,239.2,250.4,269.6,260.6,268.8,269.2,265.2,269.6,282,284.2,267.8,247.4,244.2,249.2,244.6,268,270.6,281.6,278,281,264.8,257.2,238.2,238.6,229.2,231.4,226.4,224.2,226.6,208,199.2,193.8,187.4,192.6,191.2,196.8,194.8,187,181.4,189,190.4,194,201.6,201.8,211.2,206.2,202.8,212.6,207.4,196.6,199.6,196.4,203.4,206.6,204.4,202.2,193.2,191.4,199.8,203,208,204.4,198.6,189.4,189.4,195.2,200.8,206.8,205,214,217.4,213.6,202.4,196.6,182.8,171,170.6,179.4,171.4,166.6,168.4,167.6,166.6,173.6,169.4,165,161.8,152.8,152,151.8,150,147.6,136.4,126.4,129.2,124.4,119,120.2,117,112.4,108.4,108.4,110.6,115,118,112.2,99.6,94.6,98.4,98.4,95.2,88.2,90.2,86.2,91.8,86.4,83,84,80.8,85.8,85.8,78.2,78.2,74.4,69.8,78,74.4,88,92.2,85.4,87.4,98.2,98,91.4,92.4,91.2,93.2,101,99,94.8,95,83.6,83,80.4,79.4,86,84.4,84,81.6,86.8,88,84.6,76.2,73.4,65.8,64.2,68,65.2,67,65.6,67.8,67.6,64.6,60,58.4,59.6,59,57.4,57,55.8,50,49.8,50.6,48.8,53.6,51.6,52.8,56.2,51.2,48.8,50.2,49.4,46.8,43.4,42.6,43.4,44,44.4,38.2,37.8,36.8,33,31.8,34,31.2,33.6,41.4,42.6,39.2,39.6,41.8,39.4,35.4,32.8,32.4,35.2,34,35.4,32.8,32.6,31.2,27.6,28.4,26.4,27,24.4,25.2,29,28.2,30.69,31.74,33.52,28.94,31.29,32.37,35.69,36.39,35.47,39.9,48,49.82,46.75,46.24,41.4,45.6,45.41,42.75,39.38,33.46,36.19,34,35.55,31.68,31.34,30.19,30.81,29.08,29.52,29.57,28.02,28.95,32.31,31.12,33.93,32.88,33.08,35.5,37.3,36.24,36.19,37.53,37.34,33.3,31.23,30.72,29.12,30.41,29.14,29.83,34.24,35.06,37.93,37.84,37.4,37.52,34.73,35.61,37.55,34.55,35.5,34.65,36.34,36.2,42.73,42.17,46.17,48.15,47.44,41.34,33.76,33.02,34.22,36.55,37.32,40.48,44.55,43.95,41.3,42.6,43.03,42.04,39.7,38.16,41.35,45.37,42.14,41.65,43.95,41.23,43.77,46.1,48.4,46.9,44,38.98,41.75,40.86,41.2,42.23,43.91,41.93,42.94,42.55,37.67,32.92,32.33,27.84,27.78,26.69,26.11,27.65,26.46,25.97,27.3,24.19,22.48,20.57,20.48,20.5,19.95,20.12,21.51,22.16,23.32,22.07,20.45,21.1,21.18,20.96,22.28,22.07,23.96,24.14,25.32,23.18,22.68,22.74,22.32,22.72,23.76,23.52,25.33,25.34,25.26,26.05,26.23,26.57,26.31,28,27.58,25.71,25.81,27.03,29.93,29.12,27.21,27.45,28.36,28.27,31.24,33.34,33.18,31.55],"l":[441.4,430,431.6,456,457.4,468.4,466.8,507,484.8,495.6,534.6,564.8,561.2,588,577.2,530.6,525.2,530,519.4,509,547,552.6,532.8,528.4,539,507.6,510.2,505,521.6,470,478.6,464,491.2,519.8,531.2,548,555.8,589.6,585.4,595,595.8,589,606.8,613.2,612.6,556,559.2,562.4,541.4,543.6,518.4,562.8,526.6,514.2,513.6,520.6,495.6,489.2,505.6,487.8,505,503.2,489.6,447.8,455.2,445.6,436.2,406.2,418.4,408.8,399.4,408.8,399.8,401.2,396.8,415,421,393.2,404.2,422.4,427.8,422.2,437.6,460.8,433.4,435.4,406.6,398.6,392.8,407.2,397.4,385.4,357.8,350.4,335.4,322.2,332.4,334.2,345,342,320.4,329.8,318.4,307.4,321.8,320.2,323.4,316.4,347.8,355,359,314,286,259,253.4,245.6,223.2,233.4,218.6,229.8,255.4,249.6,260.8,256.6,256.2,258,271.6,266.8,257.4,228.6,235.4,235.6,228.2,250.6,261.2,274.4,264.6,270,255.6,238.2,229.4,230,218.6,222.8,220.8,215.6,216.6,187.4,193.4,188.4,176.4,182,185.8,185.4,190.8,180.4,177.2,181.6,184.8,187.2,191.8,190.2,200.8,200.8,196,208,195.4,188,192,191.4,188.4,189,196.2,195.2,187,182.4,189.8,191.8,199.2,197,185.4,179.2,181.6,187.4,193.2,198.6,199.2,203,209.2,204,192.6,181.8,173.6,165.2,164.8,168.8,165.8,161.2,161.6,160.2,161.4,163.4,163,155.4,148.2,149.6,145.8,144.6,145.8,136.6,125.6,121.2,124.8,118.4,115.2,114,111.8,106.6,105.2,101.2,102.8,106.6,112.8,101,94.4,90.4,92.6,95.6,90,85,83.8,82.2,82.2,83,77.6,80,76,75.6,81.2,74.2,74.6,68.8,64.8,69.6,70.2,81.8,85.2,81.4,83.6,89.8,89.4,84.4,86,86.6,87.6,96.2,94.4,88.4,88.8,78.6,78.8,72.2,72.4,78.4,78.4,79.2,74.8,76,82.4,75,72.6,67,61.8,60.6,62.6,61.8,64.4,60.4,64.6,61.6,58.8,53.6,52.2,54.6,55.4,54.4,53.6,51.6,47.2,47.6,48.4,46.2,51,49,50.2,50.2,46.4,45.6,46.8,46.2,44.8,41,40.2,40.4,41.2,41,35.8,34.4,32.2,31,28.4,30.2,29,28.6,35.6,38,35.2,34.8,38.2,36.4,31.8,31.6,29.6,30.4,30.8,32.8,31.2,30,28.2,26,25.8,25,24.2,23.2,22.8,26.8,25.8,28.07,29.13,29.24,27.17,29.28,30.49,32,33.3,33.19,37.62,44.26,44.36,41.28,42.64,38.54,41.08,39.75,39.18,34.5,29.95,32.19,32.78,32.59,27.88,29.15,28.96,29.38,27.66,27.92,28.53,26.14,28.05,28.75,29.62,30.77,31.36,31.95,33.9,36.13,34.26,34.39,35.8,35.5,30.18,27.7,28.56,26.92,27.33,27.57,28.29,32.3,32.47,35.81,34.8,34.38,35.43,33.22,34.28,33.28,31.09,32.99,32.7,34.33,34.29,37.72,40.57,40.31,44.41,41.09,38.02,31.15,31.34,29.58,32.34,36.09,38.65,41.51,40.5,38.06,40.85,41.14,38.61,36.04,35.69,37.44,41.81,39.87,39.75,41.64,38.47,40.56,43.79,44.99,45.45,41.06,36.4,39.86,38.76,38.78,40.18,39.35,39,40.51,38.97,35.58,30.69,30.71,26.28,25.86,25.69,24.66,26.58,25.36,24.66,25.76,22.02,20.77,19.77,19.21,18.95,19.36,19.19,18.95,20.98,21.51,20.71,19.57,20.34,20.32,19.74,21.5,20.55,22.79,23.08,22.48,21.8,21.77,21.82,20.14,21.6,22.82,22.38,24.31,24.37,24.03,25.19,24.67,25.33,24.99,26.81,26.2,24.72,25.43,25.31,27.82,26.65,25.38,26.64,25.73,27.12,29.21,31.3,31.27,29.5],"c":[449.6,431.8,442.8,467.4,482.4,485.6,483.6,516.2,489.6,506.6,558.4,580.2,604,597.2,603.4,544.6,525.2,537.8,521.8,523,555.4,559.4,547.6,536,553.4,523,523.4,518.4,542.6,498.2,497.8,469.2,511.6,542.2,549,553.6,605.2,614.4,605.4,597.2,603.4,595.6,607.8,628,617.4,559,573,583.4,568.6,545.6,546.4,570.4,532.2,527.4,533,529.8,506,503.8,505.6,493,520,507.4,498.6,459.4,474.4,460.8,440,418.8,420.4,427.4,408.8,419,406.4,402,430,420,423.4,400.6,432.2,426.6,438.6,428,464.4,461.2,462.6,447,407.4,411.8,403.6,434.8,401,388.6,362,355.8,336.4,336.8,335.4,337.2,347,351.6,334.4,341.2,320.4,326.4,322.2,326.6,328.2,329.8,392.8,403.8,403.6,322.8,293.6,264.2,254.8,248,231.2,238,231.8,248.6,262.6,251.2,261,257.2,264.4,258.2,279.8,281.4,259,228.8,241,248,229.8,266,265,277.4,265,270,256.4,239.2,232.6,234.8,221.2,227.8,221.2,221.4,216.8,190,193.4,190.4,182.6,191.4,188.2,194.2,191.8,183.4,179.6,188,187.4,192.6,201,196.2,201.8,201.8,196.2,209,196,196.2,192.4,191.8,188.6,202.8,198,196.2,188.6,190.8,195.4,196.6,200.8,204.2,189.6,180.8,186.4,191.2,193.6,203.4,200.8,211.8,215.2,210.2,193.8,182.4,173.6,168.8,169.2,170.4,165.8,165.2,166.6,161.4,162.8,173.6,163.2,157.2,151,151.8,146,145.8,147.8,136.8,127,124.4,127.8,120.8,116.8,119,112,107,107.2,103.6,109.4,112.8,113,102,94.6,94,98,95.8,91.2,87.2,86,84.4,85.2,85,80.4,83,76.2,83.6,83.8,74.8,77.2,69.8,65.6,76,71.6,86.2,86.2,84.6,87,93,89.8,90.4,86.6,88.4,91.8,100.8,95.2,94.4,89,80.2,79.6,73.8,78,79.8,82.2,81,79.6,86.2,85.6,75,74.6,67.2,62,63,64,65,64.6,65.2,67.6,62,59.6,55.6,56,57.6,57.2,55.6,56.4,52.8,48.6,47.8,48.6,46.8,52.6,51.2,52.6,53,49.4,45.6,46.8,46.2,45.6,42.2,42.6,42.2,41.6,41,36,37,32.8,31.4,31.8,30.2,29.4,31.8,40.4,40.4,36.6,36.6,41.8,36.8,31.8,32.2,30,35.2,31,33.4,32,30.2,28.2,26.6,26.2,26.2,24.2,23.2,23.6,27.8,27.2,29.58,29.81,29.38,28.66,30.06,31.89,35.5,34.42,34.85,39.67,44.9,48.25,43.35,43.03,40.56,45.51,41.58,41.73,34.71,31.64,33.18,33.65,32.86,30.54,30.21,29.82,29.66,27.99,29.29,29.34,27.74,28.32,32.13,30.62,32.34,31.55,32.61,35.14,37.12,35.44,35.94,37.4,37.31,31.11,31.14,29.44,27.66,27.55,28.07,29.43,33.88,34.42,37.37,35.39,36.04,36.53,33.31,35.5,34.23,31.66,33.75,33.24,36.17,35.51,42.6,41.86,43.55,47.96,41.36,38.75,33.2,31.71,34.21,35.85,36.55,40.24,43.67,42.04,40.25,41.28,41.74,41.93,37.94,37.14,40.72,43.5,40.37,40.48,43.38,40.72,42.15,45.53,45.98,46.68,41.16,38.26,40.5,40.32,39.42,41.16,42.67,39.07,41.91,39.1,36.5,31.19,31.19,26.58,25.97,26.13,25.68,27.2,26.26,25.22,27.24,22.09,21.11,20.06,19.74,19.04,19.87,19.34,21.03,21.32,23.24,21.06,19.71,20.66,21.1,20.57,22.22,21.78,23.34,23.6,24.42,22.16,21.85,22.48,20.38,22.5,23.03,22.59,25.19,24.48,25.2,25.88,25.37,25.77,25.42,27.42,26.55,24.91,25.56,26.54,29.41,26.78,26.6,27.33,27.62,27.37,30.95,32.11,31.75,29.57],"a":[434.8752,417.6582,428.2979,452.0922,466.601,469.6962,467.7617,499.294,473.5652,490.0084,540.1119,561.1979,584.2185,577.6412,583.6381,526.7639,507.9992,520.1866,504.7106,505.8713,537.2102,541.0792,529.6656,518.4455,535.2757,505.8713,506.2582,501.4219,524.8294,481.8835,481.4966,453.8333,494.8446,524.4425,531.0198,535.4691,585.3792,594.2779,585.5726,577.8206,583.8194,576.2725,588.0766,607.6211,597.3651,540.8602,554.4059,564.4684,550.1487,527.895,528.6691,551.8903,514.9299,510.2856,515.7039,512.6078,489.5801,487.4515,489.1931,477.0019,503.1258,490.9347,482.4202,444.4923,459.0055,445.8468,425.7218,405.2098,406.7578,413.5307,395.5343,405.4033,393.2121,388.9549,416.0463,406.3708,409.6605,387.6004,418.1749,412.7566,424.3672,414.1112,449.33,446.2339,447.5884,432.4947,394.1797,398.4369,390.503,420.6906,387.9874,375.9898,350.2529,344.2541,325.4837,325.8707,324.5161,326.2577,335.7397,340.1904,323.7503,330.3337,310.1961,316.0051,311.9388,316.1987,317.7477,319.2968,380.2904,390.9401,390.7464,312.5197,284.2496,255.786,246.6853,240.1019,223.8369,230.4204,224.4178,240.6828,254.2369,243.2,252.6879,249.0089,255.9796,249.977,270.8891,272.4382,250.7516,221.5133,233.3248,240.1019,222.4815,257.5286,256.5605,268.5656,256.5605,261.4012,248.2344,231.5821,225.1923,227.3223,214.1554,220.5452,214.1554,214.349,209.8955,183.949,187.2407,184.3363,176.7847,185.3044,182.2063,188.0153,185.6917,177.5592,173.8802,182.0127,181.4318,186.4662,194.5987,189.9516,195.4689,195.4689,190.0446,202.443,189.8508,190.0446,186.3638,185.7826,182.683,196.4375,191.7881,190.0446,182.683,184.814,189.2697,190.432,194.5002,197.7936,183.6516,175.1277,180.552,185.2014,187.5261,197.0187,194.5002,205.1551,208.4485,203.6053,187.7199,176.6775,168.1536,163.5042,163.8916,165.054,160.5983,160.0171,161.3732,156.3363,157.6924,168.1536,158.0799,152.2681,146.2626,147.0375,141.4195,141.2258,143.163,132.5081,123.0156,120.4972,123.7905,117.0101,113.1356,115.2666,108.4862,103.6431,103.8368,100.3497,105.9678,109.2611,109.4548,98.7999,91.6321,91.1077,94.9847,92.8523,88.3939,84.517,83.3539,81.8031,82.5785,82.3846,77.9262,80.4462,73.8554,81.0277,81.2216,72.4985,74.8246,67.6523,63.5816,73.6616,69.397,83.5477,83.5477,81.997,84.3231,90.1385,87.037,87.6185,83.9354,85.68,88.9754,97.6985,92.2708,91.4954,86.2616,77.7323,77.1508,71.5293,75.6,77.3446,79.6708,78.5077,77.1508,83.5477,82.9662,72.6923,72.3046,65.1323,60.0923,61.0616,62.0308,63,62.6123,63.1939,65.52,60.0923,57.7662,53.8893,54.2769,55.8277,55.44,53.8893,54.6646,51.1754,47.1046,46.3502,47.126,45.3806,51.0046,49.6471,51.0046,51.3925,47.9017,44.217,45.3806,44.7988,44.217,40.9201,41.3079,40.9201,40.3383,39.7565,34.9081,35.8778,31.8052,30.4476,30.8355,29.284,28.5083,30.8355,39.1747,39.1747,35.4899,35.4899,40.5322,35.6839,30.8355,31.2234,29.0901,34.1324,30.0598,32.387,31.0294,29.284,27.3447,25.7932,25.4054,25.4054,23.466,22.4963,22.8842,26.9568,26.375,28.6828,28.9059,28.4889,27.7907,29.1483,30.9228,34.4233,33.376,33.793,38.4668,43.5382,46.7866,42.0352,42.3303,39.9005,44.77,40.9039,41.0515,34.1456,31.1255,32.6405,33.1028,32.3257,30.0434,29.7188,29.3351,29.1777,27.5349,28.8137,28.8629,27.2889,27.8595,31.6076,30.1221,31.8141,31.037,32.0798,34.5686,36.5164,34.8637,35.3556,36.7919,36.7033,30.6041,30.6337,28.9613,27.2102,27.102,27.6136,28.9515,33.3291,33.8603,36.7624,34.8145,35.454,35.936,32.7684,34.9228,33.6734,31.1452,33.2012,32.6995,35.5819,34.9326,41.9073,41.1793,42.8419,47.1802,40.6875,38.1199,32.6602,31.1944,33.6537,35.2671,35.9557,39.8605,43.2582,41.6435,39.8704,40.8907,41.3464,41.5346,37.5822,36.7897,40.336,43.0898,39.9893,40.0982,42.9709,40.336,41.7525,45.1006,45.5464,46.2398,40.7718,37.8992,40.1181,39.9398,39.0482,40.7718,42.2676,38.7015,41.5148,38.7313,36.1558,30.8959,30.8959,26.3293,25.7251,25.8836,25.4378,26.9435,26.0124,24.9822,26.9831,21.8817,20.9109,19.8708,19.5538,18.8604,19.6826,19.1576,20.8317,21.1189,23.0208,20.8614,19.5241,20.4652,20.901,20.376,22.0105,21.5746,23.1199,23.3774,24.1897,21.951,21.6439,22.268,20.38,22.5,23.03,22.59,25.19,24.48,25.2,25.88,25.37,25.77,25.42,27.42,26.55,24.91,25.56,26.54,29.41,26.78,26.6,27.33,27.62,27.37,30.95,32.11,31.75,29.57],"v":[32885,51015,40000,53665,34350,41475,28560,68360,41230,56890,52825,53630,26275,42300,20735,32970,26235,24255,45045,37410,52215,21765,39300,10155,19450,25730,36195,25105,24595,54340,29280,35145,33250,35340,31830,26535,39535,32900,20600,23170,11430,12650,15185,17240,9345,37805,21580,31430,36970,28845,29095,26915,38385,27560,46515,38660,42405,38680,52090,54240,46520,42465,39655,71850,41820,57185,64645,85740,41470,39180,67340,53325,67075,37610,76310,59975,71340,85660,75310,35965,49795,32605,67805,55285,64010,53400,80610,69810,60715,74945,64070,48610,78265,61155,60930,63685,82010,57665,67350,33330,64920,45085,57550,83020,61885,61015,41170,121220,176465,111645,68340,173595,157190,153615,128695,100030,167195,126570,154140,227545,219120,127215,103340,138095,126020,140310,164695,132060,116775,160930,124980,86675,87245,158480,74005,70380,66980,53950,66645,94945,107500,174425,178070,136510,119515,136430,139370,327345,186470,189440,249935,215720,245350,285965,183035,256715,357945,334465,262675,259680,340135,341700,359380,324590,315215,327300,347445,379235,403480,178905,300580,332630,369000,403825,446885,425770,419295,639400,267975,276840,519520,462155,509460,400755,396620,284590,336705,367135,289695,523840,194925,302970,282685,323640,553405,381990,325635,438385,514650,306090,326250,455055,487145,459580,518880,400535,474730,415100,434245,762970,637150,609145,636880,766460,755210,768430,1421040,816715,907785,1184285,767805,1128735,948135,942115,750295,952020,885130,977710,901945,1422455,1476080,1321450,1415645,1437340,1835805,1564975,1506430,2618250,1864650,1670170,1354080,1984035,2304150,3653145,2037240,2513460,2578530,2191770,1905150,2448905,2260400,2340345,1674250,1728650,1796705,1887455,1622080,1835825,1487095,1922725,1527730,1785690,1658440,2272205,2377605,1910605,1463460,2234835,1555135,994260,1051020,952005,633645,2022030,2022260,1796695,1368855,2393305,1828475,2041370,2473030,2966260,3308640,2481395,2152935,2897610,3556785,2111205,1709755,1628695,1266320,2220420,2826495,2148595,2131205,2476790,2837260,2068385,2297240,2448850,2709085,2426000,1764150,2968535,2284480,2768625,2593505,2694365,2519655,1558000,3312845,2439290,2322740,5092705,6196895,5276315,3467005,2899490,3380590,1873885,1568085,1363055,2140310,3309025,2432755,1672545,1671880,1907555,2067965,2562620,1049745,1692030,1534555,1557135,3446305,4711125,3280305,951200,645400,1483500,569800,723700,333600,408100,370000,278400,638800,702900,547800,681500,317800,326500,451500,495600,379500,677500,826200,645700,464700,755200,656400,832300,533700,683000,612300,568500,465900,849600,345500,534500,402900,593500,370000,586900,505700,1041200,915400,468700,615500,246200,698600,933000,996800,1330500,1188500,1002300,841600,842700,653000,953000,615700,508500,254100,390100,421000,412700,597000,554100,310700,794400,399700,633900,383900,633100,608700,636700,316500,472400,458500,1209600,872800,395000,432400,609200,466200,440800,270800,254100,259900,656300,188800,398500,476800,369100,299100,366700,381300,356200,354100,270200,85900,295700,521400,245400,248600,194600,246100,490000,302000,300200,384000,436400,760300,336800,843400,889700,511500,483800,922700,378900,605200,849200,1343700,954900,1041800,1314900,1200500,794000,1039000,2296300,899600,1364100,922500,811600,803900,632400,529500,720400,844700,1027900,510200,1295300,592300,630400,489400,660600,640400,639200,729500,820700,731400,403600,799400,910700,702400,973200,797200,860600,629600,430900,637400,895300,755400,823400,446000,897900,314100,669800,524000,352100,513361]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[79760000,136000000,105240000,87560000,60000000,71720000,73000000,82640000,69000000,69800000,51440000,36960000,29200000,37160000,35680000,34480000,36960000,39920000,34760000,49400000,54840000,40200000,46560000,36400000,37920000,37000000,35960000,30800000,31280000,25920000,30280000,28200000,31200000,32240000,30400000,31200000,36640000,44000000,56560000,56320000,57920000,58120000,38280000,36800000,39560000,41760000,45160000,33800000,39000000,32450000,23850000,23260000,22110000,30000000,36900000,33700000,36800000,36080000,29190000,30730000,29250000,27500000,27620000,25590000,34660000,34820000,27260000,16350000,12730000,11370000,9570000,6950000,6880000,5840000,6310000,5540000,4010000,3200000,2760000,1750000,2050000,1650000,1875000,2355000,1364000,1045000,1177000,948000,699000,551000,541000,648000,445000,459000,408000,460000,587200,456000,557400,496400,441200,490000,672400,667800,490000,583200,542000,879600,720000,771800,717600,720400,1019200,1007000,690400,420600,370000,375000,386000,305600,263000,275000,287600,391800,379000,289200,270600,295400,285800,277400,349600,405000,465250,351900,359050,406700,380600,353750,348000,316000,339250,394000,335800,320000,305300,342300,311400,301850,284050,228000,229500,257500,271150,285100,253150,258200,292500,329000,318550,313550,317300,301400,333050,370650,323700,266450,249000,250050,232700,243500,242000,288550,326600,283350,278600,293500,295550,298050,253550,263750,269900,237950,247350,258450,241300,229200,250900,257650,244500,251150,255000,253500,260200,229300,258850,270850,270100,283800,315950,395000,367500,409500,432200,412300,361000,402500,400750,302000,307250,342450,348750,390000,365200,366900,370950,343600,338400,278000,266700,221950,233400,268300,237200,197000,208300,180400,171850,216200,191600,185400,175500,193550,186000,212750,235350,228500,267900,251550,255150,276700,217800,209850,186150,136400,142150,130750,117600,84500,88650,74000,66850,85350,66150,64700,74350,86500,71650,84400,77700,82600,78500,76500,67150,83500,77400,81450,72200,69100,63250,66550,51500,46750,54250,54100,47550,50950,52650,49250,34150,59650,53250,210050,28750,11500,10600,8000,7250,5400,5322,4948,4096,4114,4080,4374,4746,4004,3710,3300,2810,2636,2080,2166,2042,2076,2168,2024,2286,2054,2094,2266,2208,1952,1980,2166,2270,1984,2132,2368,2586,2314,2362,2010,1938,1756,2010,2152,2128,1900,2014,2180,2264,2376,2512,2250,2198,2444,2260,2114,1952,1938,2060,1724,1778,1598,1530,1626,1688,1950,2044,1956,2110,2306,2354,2112,2400,2416,2618,2308,2276,2518,2634,2758,2850,2502,2200,2038,2176,2012,1784,2004,2190,2464,2412,2424,2206,2246,2500,2312,2238,2588,2438,2058,1918,1844,1582,1574,1542,1518,1426,1386,1252,1698,1860,1986,2276,1928,1904,1754,2022,2156,2314,2700,2964,2990,2914,2422,2322,2404,2818,2824,3060,2572,3114,3488,2740,2778,2904,2726,2716,2280,1822,1942,1758,1554,1660,1678,1540,1528,1260,1250,1264,1286,1442,1554,1660,1792,1620,1644,1378,1356,1174,1110,1058,1154,1128,1036,1138,1256,1364,1290,1294,1362,1432,1406,1464,1220,1228,1292,1378,1426,1556,1446,1414,1460,1366,1478,1688,1624,1488,1430,1410,1346,1564,1420,1260,1110,1270,1136,1028,1096,1252,1236,1392,1312,1390,1448,1438,1496,1338,1180,1118,1106,940,824,812,890,804,828,770,660,676,694,776,802,752,757,682.2,594.8,640.8,679,786.2,718.4,623,576.2,642.6,713,537,519.6,520,542.2,515.4,417.8,447.4,471.4,542,567.4,554,539.8,508.6,532.2,603,621.8,568.4,563.8,517,512.2,469.8,404.2,417.4,425.8,447,411.4,354,346,321.8,405.6,270.2,223.6,263.2,259.2,250.6,260.2,231.2,207.8,189.4,182.6,200.8,206,197,187.2,198.6,199.2,202.2,176.4,162.6,152,129.8,116.2,108.2,96.4,86,82.4,77.8,71,92.2,89.4,82.8,80.6,84.2,60.8,65,54.6,49.2,51.8,50.6,43,37.8,29,40.4,35.2,33.4,27.6,23,31.65,35.28,46.02,39.95,33.09,30.54,28.35,32.06,36.95,29.08,32.83,34.58,33.46,41.39,32.99,36.56,41.24,36.23,42.2,46.32,39.02,41.52,27.09,25.68,19.46,21.07,20.92,23.33,21.86,25.01,25.49,25.5,26.95,31.66],"h":[145000000,167320000,123400000,91800000,81920000,78080000,88400000,104440000,89040000,74520000,55080000,41160000,35440000,40120000,37000000,37840000,39400000,40880000,50400000,70440000,62200000,45120000,50760000,42360000,40280000,37600000,36240000,34960000,32600000,29160000,31520000,32600000,32600000,33120000,32080000,38720000,44120000,50000000,73000000,63080000,64320000,59840000,41000000,55120000,47160000,50240000,46320000,40400000,42240000,32610000,27760000,26740000,29390000,36980000,37430000,39800000,37130000,36180000,32880000,33980000,30390000,30390000,28330000,35490000,41700000,35650000,28360000,19180000,13910000,11500000,9620000,8050000,8330000,6780000,6940000,5930000,4050000,3420000,2970000,2440000,2300000,2129000,2422000,2430000,1443000,1249000,1202000,1033000,723000,591000,716000,706000,470000,461000,449000,636400,728600,533400,564800,528000,538600,764400,742400,693800,610000,598400,845800,920200,825000,811000,760000,1111200,1187200,1021800,694200,451000,437000,420200,399600,312800,275600,297600,442000,470000,403000,304600,316000,297800,292600,343800,435400,518400,500150,394700,427500,422800,404300,359950,362700,329000,394150,395800,337550,347350,344250,356200,332900,303050,284050,228200,248750,285000,284400,291600,270650,289250,334450,329000,319350,334900,330250,335450,390300,378250,323700,270000,256600,276250,249600,254600,292400,358100,333400,300000,319950,297400,304650,303150,287100,285000,275000,244900,258350,266100,250450,257550,256900,259800,254650,261100,266100,268850,265400,256450,276000,277900,289450,308700,443650,430000,396600,446250,475700,423750,419950,402650,410750,309850,344750,384950,390000,432100,388750,412650,388300,353850,338400,286000,275800,248750,272400,273000,237200,212550,209600,180400,210350,226500,203750,197100,196250,218050,205600,241200,262900,274900,268000,265950,278600,279300,219600,217800,189750,141450,152300,136350,119750,91300,101400,75200,80450,87150,69700,75400,94250,91250,81950,90450,82600,90750,89100,80700,84400,86600,81400,82900,73050,70800,68250,67150,52000,56050,58400,54500,55350,56100,53900,50300,70800,62500,202350,212500,31600,14250,11050,8600,7300,6084,5560,5330,4414,4810,4716,4524,4842,4020,3768,3380,3160,2646,2332,2256,2508,2294,2414,2314,2334,2054,2582,2346,2314,2080,2166,2518,2344,2272,2432,2724,2642,2350,2452,2160,2066,2004,2268,2248,2402,2268,2180,2384,2524,2636,2562,2310,2514,2662,2298,2200,2020,2148,2068,1954,1786,1640,1678,1684,2010,2036,2198,2210,2238,2412,2364,2392,2568,2800,2626,2402,2546,2614,2818,3012,2882,2544,2236,2210,2316,2044,1930,2266,2540,2514,2774,2494,2308,2530,2546,2362,2718,2618,2450,2176,2026,1932,1628,1756,1574,1666,1598,1480,1594,1840,1908,2542,2304,2014,2030,2146,2298,2504,2930,3158,3306,3052,3068,2648,2408,2750,2856,3344,3266,3166,3520,3778,2774,3128,3120,2846,2976,2342,2000,2012,1914,1702,1762,1782,1624,1538,1338,1342,1286,1454,1574,1728,1866,1808,1876,1656,1474,1366,1194,1140,1178,1206,1216,1178,1294,1418,1392,1322,1384,1476,1556,1510,1470,1244,1346,1426,1458,1606,1596,1450,1516,1512,1476,1706,1842,1656,1502,1570,1570,1572,1578,1440,1278,1264,1348,1160,1116,1232,1316,1408,1408,1370,1460,1600,1556,1592,1346,1202,1192,1110,980,866,908,914,892,840,792,742,710,790,816,828,806,789.2,693,659.2,705.4,715.4,812.2,725.6,623,638.2,724.8,713,571.4,532.6,544.2,577.2,524,449.4,482.6,542.4,612,567.4,565.6,557.2,546.4,618.6,621.4,642.8,586.4,579.2,526.2,533,475,431.6,434.6,487.8,471.8,442.8,357.8,352.4,398,422,272,269.6,284.2,267.8,281.6,264.8,231.4,208,196.8,201.6,212.6,207.4,206.6,208,200.8,217.4,202.4,179.4,173.6,152.8,136.4,120.2,118,99.6,91.8,85.8,78.2,92.2,98.2,101,86,88,84.6,68,67.8,59.6,50.6,56.2,51.2,44.4,38.2,41.4,42.6,35.4,35.4,28.4,31.74,35.69,49.82,46.75,42.75,35.55,30.81,33.93,37.3,37.53,34.24,37.93,37.55,42.73,48.15,36.55,44.55,43.03,45.37,48.4,46.9,43.91,42.55,27.78,27.3,21.51,23.32,22.28,25.32,23.76,26.23,28,29.93,33.34,33.18],"l":[74520000,93800000,82880000,53040000,55240000,54200000,58560000,60720000,66320000,54440000,36520000,29640000,26040000,28520000,30720000,33080000,33960000,34280000,34520000,48880000,40160000,36000000,39760000,35200000,33000000,33280000,28160000,28960000,25000000,25640000,28480000,27840000,29240000,27800000,29520000,30960000,34600000,38760000,54520000,50200000,53160000,33800000,30080000,33200000,35720000,40280000,29800000,32280000,32650000,25300000,20080000,21520000,21020000,27440000,33030000,31680000,32370000,27850000,29040000,28440000,26120000,27320000,22640000,25350000,34070000,27750000,18000000,11100000,9330000,8460000,5860000,5950000,5090000,5210000,5220000,4260000,3210000,2370000,1790000,1740000,1670000,1460000,1743000,1359000,1026000,942000,779000,702000,529000,488000,529000,430000,399000,379000,396000,440000,492800,397000,434800,364200,424600,473600,578000,493000,480600,431400,456000,624000,689600,674000,620600,687400,1013200,563600,387600,370600,363200,346000,322400,235000,243000,254400,273400,378000,246400,249800,268800,260000,249600,273200,341400,400000,359150,321550,345450,383750,307650,282300,299000,299150,334550,331400,317500,298000,293000,300500,290000,284250,230850,204500,219500,246350,249300,257550,244700,255650,287000,300450,291750,304000,301500,299250,330150,316600,268300,249400,233300,233250,219300,211550,241600,281650,247350,264350,271700,260750,278250,249850,249600,255550,232500,221850,243250,231550,222250,228250,236450,244000,244150,240100,250050,250650,232000,226050,256300,258450,266250,283500,315150,356250,336800,405000,383350,344000,354000,353300,303350,279050,278150,330500,331000,358050,335900,357050,329550,322300,262650,252850,218550,218600,229850,234000,187750,190000,186400,153000,168550,188150,175500,171800,166500,192700,179950,205500,220500,228500,236650,238150,253750,226450,183100,172900,140000,120800,125900,115600,80600,80100,78150,60350,64000,66250,59700,59400,73650,72200,63700,74100,71550,77400,69900,66250,66000,74050,71500,70550,61500,59950,62550,49300,45600,46600,50100,48800,47350,49900,49150,37750,34150,42100,51500,18500,7500,10550,7900,5600,4974,5082,4726,4272,3764,4110,3796,3908,4080,3572,3240,2770,2682,2214,1976,1786,1922,1878,2022,1924,1944,1814,2030,2130,1916,1878,1944,2092,1756,1970,2074,2368,2202,2072,1912,1932,1886,1646,1956,2000,1970,1796,1988,2086,2034,2330,2262,2082,2130,2262,2044,1910,1852,1924,1776,1716,1572,1530,1500,1564,1612,1898,1996,1942,2024,2236,2046,2000,2366,2382,2292,2164,2244,2300,2472,2660,2408,2128,1968,1972,2046,1750,1756,1950,2064,2266,2308,2188,2154,2130,2160,1958,2180,2336,2024,1824,1716,1586,1358,1454,1406,1454,1404,1282,1240,1654,1644,1986,1940,1868,1704,1754,1994,2080,2302,2688,2770,2634,2416,2294,2186,2376,2504,2712,2682,2498,2778,2750,2328,2628,2650,2416,2288,1778,1748,1674,1508,1524,1478,1534,1434,1276,1216,1226,1176,1224,1382,1520,1634,1584,1608,1356,1278,1148,1048,958,1032,1120,1006,1024,1106,1232,1196,1194,1258,1360,1402,1336,1172,1118,1212,1204,1376,1420,1372,1264,1394,1330,1330,1478,1658,1440,1330,1398,1300,1320,1330,1276,1062,1098,1072,994,1004,1080,1146,1232,1264,1252,1352,1388,1432,1370,1140,1094,1030,974,824,730,806,798,790,734,664,640,666,680,730,732,744,657.8,590,560,605,626.2,711.6,612,563.6,571.8,642.6,532.2,506.6,471.6,501,499.8,427,404.4,430,466.8,534.6,509,528.4,505,464,531.2,589,556,518.4,513.6,487.8,447.8,406.2,396.8,393.2,422.2,392.8,350.4,322.2,307.4,316.4,259,223.2,218.6,256.2,228.2,250.6,218.6,215.6,176.4,177.2,181.6,190.2,188,187,182.4,179.2,198.6,164.8,160.2,148.2,136.6,118.4,105.2,101,90,82.2,75.6,64.8,70.2,84.4,87.6,72.2,74.8,61.8,60.4,52.2,51.6,46.2,49,44.8,40.2,31,28.4,34.8,29.6,28.2,23.2,22.8,27.17,33.19,38.54,29.95,27.88,26.14,28.05,31.95,27.7,26.92,32.47,31.09,32.7,38.02,29.58,36.09,36.04,35.69,38.47,36.4,38.78,26.28,24.66,19.77,18.95,19.57,19.74,21.77,20.14,24.03,24.72,25.31,25.73,29.5],"c":[138080000,100000000,86240000,59040000,81280000,76480000,76640000,67000000,69200000,54880000,38640000,31840000,35080000,33160000,35960000,34520000,38520000,35440000,50000000,54160000,41440000,43920000,41760000,37680000,35720000,36880000,32880000,31640000,26640000,28480000,29400000,31800000,32120000,29160000,31480000,35400000,42520000,49000000,57120000,56280000,59280000,40000000,35440000,37320000,43120000,44280000,32520000,36080000,32740000,25730000,22820000,22050000,29060000,36260000,34060000,35660000,35830000,28140000,30260000,30510000,26280000,29740000,25650000,34990000,36100000,28240000,18030000,11110000,10240000,9850000,7260000,6920000,5700000,6470000,5460000,4320000,3320000,2830000,1800000,1820000,1790000,1760000,2346000,1363000,1142000,1077000,958000,715000,530000,536000,613000,446000,458000,413000,434000,561800,495200,527600,529000,452400,479800,701400,682400,507200,583400,494000,817400,770800,804200,682800,747600,1068200,1046400,701800,457200,409400,393200,392200,323000,253000,262600,286600,377400,387000,293000,294000,296800,282000,275400,328800,398600,474100,374650,368400,387800,388750,347650,335200,300000,318750,382400,343900,321200,302250,337050,300900,305050,288950,233850,217500,246400,267650,281950,257650,256100,287000,320000,318550,316850,308500,313700,327000,371600,330600,272000,256550,247000,235500,245600,235250,288900,336700,273150,287450,290550,289500,298100,259150,273150,267200,239750,238900,248500,237000,229900,251100,249300,252000,252650,252850,252200,254000,235650,255400,266750,270400,282050,306300,409900,371150,393750,427400,426300,364000,393300,380750,311050,300900,343950,347000,382850,367000,371500,396050,337550,346050,292000,271650,225450,236800,270000,235150,189900,197700,186400,169700,209300,190950,189650,180150,196050,194100,205100,238300,224950,264600,264250,254200,268000,229950,197950,186300,140000,131350,131500,118050,84300,90200,81600,66850,80200,67250,67200,75100,93900,73000,79550,75200,81400,80050,73500,66250,83050,77450,80050,70600,70150,63300,67900,52350,50100,53200,52600,49200,49600,54100,51250,38000,66650,47650,170000,34500,11850,11900,8000,7300,5420,5454,4950,4290,4132,4188,4456,4438,4222,3710,3434,2924,2698,2292,2158,2080,2236,2246,2040,2138,2134,1946,2362,2250,1924,2036,2120,2332,1804,2112,2322,2520,2300,2330,2022,2014,1950,1938,2268,2158,2164,2088,2090,2334,2462,2458,2282,2134,2376,2268,2074,1920,1956,2140,1800,1812,1610,1560,1614,1626,2010,2026,2016,2078,2228,2344,2112,2324,2388,2774,2318,2216,2536,2576,2774,2836,2512,2178,2090,2194,2050,1768,1922,2194,2432,2432,2410,2204,2164,2446,2292,2184,2638,2484,2074,1928,1904,1598,1524,1548,1460,1454,1430,1288,1582,1766,1876,2274,2010,1930,1812,1840,2160,2284,2620,2886,3100,2930,2436,2394,2284,2740,2788,3070,2686,2992,3450,2852,2680,3122,2650,2616,2296,1794,1916,1730,1522,1640,1686,1566,1596,1284,1224,1226,1272,1444,1548,1640,1806,1594,1798,1408,1300,1188,1080,1026,1150,1164,1046,1146,1244,1384,1286,1294,1314,1450,1416,1454,1198,1228,1316,1378,1392,1582,1448,1374,1504,1360,1472,1652,1690,1472,1408,1426,1332,1548,1388,1290,1062,1238,1148,1046,1100,1218,1190,1364,1338,1340,1440,1452,1466,1380,1172,1120,1128,982,838,826,822,808,870,762,666,712,696,786,792,770,770,669.6,599,638,681.4,700.2,733.8,613.8,581.2,626.6,720.8,535.6,521.8,511.6,533.2,512.8,431.4,445.4,482.4,506.6,603.4,523,536,542.6,542.2,605.4,607.8,573,546.4,529.8,493,474.4,427.4,430,432.2,461.2,403.6,355.8,347,326.4,392.8,264.2,238,261,281.4,229.8,270,221.2,216.8,191.4,179.6,201,209,191.8,188.6,204.2,193.6,210.2,169.2,161.4,151,136.8,120.8,107.2,102,91.2,85,83.8,76,87,88.4,89,79.8,85.6,62,65.2,56,52.8,46.8,53,45.6,41,31.4,40.4,36.8,31,28.2,23.2,29.81,35.5,48.25,41.58,33.18,29.82,27.74,31.55,35.94,29.44,33.88,36.53,31.66,42.6,38.75,35.85,40.25,37.94,40.48,45.98,40.32,41.91,26.58,26.26,20.06,21.03,20.66,21.78,21.85,22.59,25.37,24.91,26.6,32.11,29.57],"a":[133333322.7865,96562371.6588,83275389.3185,57010424.2273,78485895.6843,73850901.8446,74005401.6393,64696789.0114,66821161.1879,52993429.5663,37311700.409,30745459.1362,33874079.9779,32020082.4421,34723828.8485,33333330.6966,37195825.563,34221704.5159,48281185.8294,52298180.4904,40015446.8154,42410193.6325,40324446.4047,36384701.641,34492079.1565,35612202.6678,31749707.8014,30552334.3928,25724215.8099,27500963.4484,28389337.2677,30706834.1875,31015833.7768,28157587.5757,30397834.5982,34183079.5672,41058320.4293,47315562.1128,55156426.6915,54345302.7696,57242173.9193,38624948.6635,34221704.5159,36037077.1031,41637694.6593,42757818.1705,31402083.2634,34839703.6945,31614520.4811,24845498.2278,22035533.2125,21292002.9508,28061025.204,35013515.9635,32889143.787,34434141.7335,34598297.7653,27172651.3848,29219773.6639,29461179.5931,25376591.2719,28717649.3313,24768248.3305,33787173.8434,34859016.1688,27269213.7564,17410195.6101,10728079.4913,9887986.8579,9511393.6084,7010428.1824,6682116.1188,5504055.1846,6247585.4463,5272305.4926,4171494.4557,3205870.7391,2732715.1179,1738122.6899,1757435.1642,1728466.4527,1699497.7412,2265353.2391,1316145.1257,1102742.2843,1039976.7428,925067.5205,690420.9574,511780.5698,517574.3121,591927.3383,430668.1776,442255.6622,398802.595,419080.693,542487.404,478176.8645,509463.0729,510814.9461,436848.1694,463306.2592,677288.4748,658941.6242,489764.3491,563344.8763,477018.116,789300.8259,744302.7607,776554.5929,659327.8737,721900.2905,1031479.2541,1010428.657,677674.7243,441483.1632,395326.3496,379683.2454,378717.6216,311896.4605,244302.8003,253572.788,276747.7572,364426.3906,373696.3783,282927.749,283893.3727,286597.1191,272305.8881,265932.7715,317497.078,384897.6134,457802.204,361770.9254,355735.7772,374468.8773,375386.2198,335699.0851,323677.0698,289687.115,307792.5597,369254.5092,332077.9961,310158.3378,291859.7683,325463.4737,290556.1763,294563.5147,279016.9729,225811.1061,210023.1584,237929.6838,258449.1877,272257.6069,248792.9506,247296.2338,277134.0067,308999.5893,307599.4349,305957.8746,297894.9166,302916.1599,315758.9553,358825.7731,319235.2007,262649.6509,247730.7645,238509.058,227404.3853,237157.1848,227162.9793,278968.6917,325125.5054,263760.1182,277568.5373,280561.9709,279548.066,287852.4299,250241.3862,263760.1182,258014.6571,231508.2861,230687.5059,239957.4936,228852.8208,221996.8924,242468.1152,240729.9925,243337.1766,243964.832,244157.9567,243530.6277,245268.7527,227549.5338,246620.6277,257580.4716,261105.0029,272354.5343,295770.9408,395809.6919,358391.7227,380214.848,412708.1296,411645.9421,351487.5039,379784.8754,367666.1361,300361.2649,290560.0534,332130.7091,335075.9008,369693.9729,354388.6328,358733.9975,382440.3761,325950.6349,334158.546,281965.8877,262317.3472,217704.5681,228664.634,260724.0337,227071.3205,183375.9037,190907.9313,179996.1477,163869.8834,202109.4083,184389.8305,183134.4926,173964.8464,189318.946,187435.8961,198058.2292,230118.3618,217226.7121,255515.3946,255177.4113,245472.4615,258798.6612,222055.0453,191153.7127,179903.6962,135193.3305,126841.5059,126986.3573,113998.0188,81406.4633,87103.95,78799.1388,64555.4219,77447.1928,64941.6922,64893.4084,72522.2466,90676.9502,70494.3276,76821.1451,72620.366,78607.6834,77303.9933,70978.6822,63977.3836,80201.0824,74793.1828,77303.9933,68178.1627,67743.5994,61128.5793,65570.7826,50554.7066,48381.8682,51375.5567,50796.1331,47512.7329,47899.0153,52244.692,49492.4301,36696.8262,64364.3018,46015.8887,164170.012,33316.8554,11444.1464,11492.4339,7726.006,7049.9805,5234.3691,5267.2046,4780.4662,4143.0707,3990.4821,4044.5641,4303.3853,4286.0018,4077.3997,3582.9353,3316.3881,2823.8552,2605.5955,2213.5007,2084.0901,2008.7616,2159.4187,2169.0762,1970.1315,2064.7751,2060.9121,1879.351,2281.1033,2172.9392,1858.1044,1966.2685,2047.3916,2252.1308,1742.2144,2039.6656,2242.4732,2433.6919,2221.2267,2250.1992,1952.748,1945.022,1883.214,1871.625,2190.3227,2084.0901,2089.8846,2016.4876,2018.4191,2254.0623,2377.6783,2373.8153,2203.8432,2060.9121,2294.6238,2190.3227,2002.9671,1854.2414,1889.0085,2066.7066,1738.3514,1749.9404,1554.8587,1506.5712,1558.7217,1570.3107,1941.159,1956.611,1946.9535,2006.8301,2151.6927,2263.7198,2039.6656,2244.4047,2306.2128,2678.9926,2238.6102,2140.1037,2449.1439,2487.7739,2678.9926,2738.8691,2425.9659,2103.4051,2018.4191,2118.8571,1979.789,1707.4473,1856.1729,2118.8571,2348.7058,2348.7058,2327.4593,2128.5147,2089.8846,2362.2263,2213.5007,2109.1996,2547.6505,2398.9249,2002.9671,1861.9674,1838.7894,1543.2697,1471.8041,1494.9822,1409.9961,1404.2016,1381.0236,1243.887,1527.8177,1705.5158,1811.7484,2196.1172,1941.159,1863.8989,1749.9404,1776.9814,2086.0216,2205.7747,2530.267,2787.1567,2993.8273,2829.6497,2352.5688,2312.0073,2205.7747,2646.1571,2692.5131,2964.8548,2594.0065,2889.5262,3331.8401,2754.3211,2588.212,3015.0738,2559.2395,2526.404,2217.3637,1732.5568,1850.3784,1670.7488,1469.8726,1583.8312,1628.2558,1512.3657,1541.3382,1240.024,1182.0789,1184.0104,1228.435,1394.5441,1494.9822,1583.8312,1744.1459,1539.4067,1736.4198,1359.7771,1255.5752,1147.4026,1043.0933,990.9386,1110.7012,1124.2228,1010.2552,1106.8379,1201.4889,1336.7047,1242.0537,1249.7803,1269.0968,1400.5007,1367.6614,1404.3642,1157.1033,1186.0792,1271.0751,1330.9586,1344.4807,1527.9946,1398.569,1327.0952,1452.6573,1313.5731,1422.5945,1596.553,1633.2776,1422.5945,1360.7426,1378.1384,1287.2934,1496.0437,1341.4138,1246.703,1026.3555,1196.4484,1109.4691,1010.9144,1063.1031,1177.1451,1150.0843,1318.2479,1293.12,1295.0529,1391.6987,1403.2961,1416.8266,1333.7112,1132.6881,1082.4323,1090.2497,949.1358,809.955,798.3566,794.4905,780.959,840.8841,736.4985,643.7113,688.1718,672.7073,759.6953,765.4945,744.2307,744.2855,647.2384,578.9961,616.6937,658.6444,676.8165,709.2944,593.3019,561.7906,605.6744,696.7286,517.7134,504.3743,494.8446,515.7372,496.0053,417.2713,430.8128,466.601,490.0084,583.6381,505.8713,518.4455,524.8294,524.4425,585.5726,588.0766,554.4059,528.6691,512.6078,477.0019,459.0055,413.5307,416.0463,418.1749,446.2339,390.503,344.2541,335.7397,316.0051,380.2904,255.786,230.4204,252.6879,272.4382,222.4815,261.4012,214.1554,209.8955,185.3044,173.8802,194.5987,202.443,185.7826,182.683,197.7936,187.5261,203.6053,163.8916,156.3363,146.2626,132.5081,117.0101,103.8368,98.7999,88.3939,82.3846,81.2216,73.6616,84.3231,85.68,86.2616,77.3446,82.9662,60.0923,63.1939,54.2769,51.1754,45.3806,51.3925,44.217,39.7565,30.4476,39.1747,35.6839,30.0598,27.3447,22.4963,28.9059,34.4233,46.7866,40.9039,32.6405,29.3351,27.2889,31.037,35.3556,28.9613,33.3291,35.936,31.1452,41.9073,38.1199,35.2671,39.8704,37.5822,40.0982,45.5464,39.9398,41.5148,26.3293,26.0124,19.8708,20.8317,20.4652,21.5746,21.6439,22.59,25.37,24.91,26.6,32.11,29.57],"v":[3,4,6,10,4,7,5,5,4,6,8,11,10,11,10,5,4,5,6,9,6,7,6,7,7,8,9,5,9,6,4,5,5,5,4,4,5,5,9,6,5,7,7,7,6,4,7,6,5,6,9,8,6,5,4,4,1,3,2,3,0,1,4,2,1,1,3,8,9,9,17,18,25,17,22,22,39,54,56,70,64,148,195,166,220,251,183,215,328,441,373,568,443,483,456,790,1026,1463,1745,1460,1607,1812,1321,1294,1597,1795,2002,1569,848,1015,891,1242,633,891,2156,3438,2707,3323,3077,5469,3805,3369,6015,4179,6430,4518,4411,4399,4049,3539,3120,2403,2308,2683,2982,1827,3733,4021,2147,1985,1140,1446,1332,2021,1784,1581,1746,1346,2707,2643,2668,2764,2173,2257,2005,1796,1564,1206,1231,851,686,918,876,1124,1118,909,1187,1491,1493,1987,2260,1133,1780,1158,1304,1412,1057,1485,941,870,1670,1399,929,1191,1091,916,792,547,553,740,408,389,644,694,409,295,277,339,884,790,701,406,592,692,624,459,643,719,516,522,471,448,319,310,268,335,615,321,623,583,548,357,1189,844,874,1595,1330,1041,1095,1336,1479,963,1081,756,786,783,475,517,372,354,1121,1459,2330,3539,2396,2794,5279,4141,5226,6362,5869,5253,7085,6949,7743,7847,9703,7825,6970,4991,5291,6408,5850,3740,3542,3075,5369,4753,3792,6480,6200,8409,6070,4524,5813,5279,4396,8166,13649,10192,9171,19494,44390,31356,26290,48852,55662,78330,58158,64389,82023,58533,80907,62618,70060,117482,76740,126472,121912,178151,221508,227239,248212,236279,219030,241419,158584,247294,236217,146834,176890,139385,132563,141918,217539,176309,126289,115774,137383,127537,134900,89295,94969,182291,108568,81162,121078,124547,90854,79682,126912,131838,102647,87133,82804,79528,71509,82872,63942,61813,87320,84832,121560,80705,60916,58477,88283,58972,48686,51315,56284,60572,56589,49186,71462,65603,66114,55665,59988,74267,75080,76837,76524,83671,73311,58211,62983,72092,57182,50288,89650,59891,97944,49202,59562,74322,70776,82342,128456,78093,103392,103103,93615,99420,110976,81007,65541,57088,59637,62107,72305,87376,97633,129785,79667,67138,65539,90263,123668,96241,107975,98681,113226,98739,117939,118154,94933,102900,128789,158261,93592,143512,171550,171647,212323,187761,122124,125516,180858,122203,166285,95417,130860,108210,90910,86902,66709,95579,106805,89053,105754,152531,96059,95421,85756,99736,145385,167846,111231,140645,135469,224505,171426,156518,214403,148961,143413,112805,166471,144285,184521,134044,128892,127656,218878,166898,155512,174223,265094,232457,173300,133338,106714,143173,144513,150712,156083,133240,187759,256713,253601,229640,150563,121644,219664,253171,173626,150987,140413,240445,265818,170524,181435,199472,150425,236980,153086,213000,318578,252656,276596,255467,304349,242102,327291,288428,305224,278952,301114,300931,212136,301755,262613,191811,185674,201635,293395,401995,219745,383015,344150,328885,274580,187825,163430,201145,335865,332780,283240,197130,272110,311320,211915,236515,195765,165915,123435,131075,187355,151400,62435,85970,126340,178035,187415,242310,288220,301660,292285,241455,328545,327045,331640,283905,461755,664385,522490,831360,701180,576605,423795,621585,531825,1168910,1329010,1196955,1668185,1309065,1852920,2029280,2288510,1801965,1657625,1966750,2246910,2487580,2649635,4669180,4971075,4467100,7072970,9390110,10965580,11226150,10452550,8629160,9166790,9541640,3630930,9603145,12617775,13199930,6825190,9583085,12360820,12211790,9365525,19364475,16897285,10813230,7319945,8396085,13034335,3518700,2537900,2272900,2528900,3242300,3179300,2246400,3517900,3490100,5205600,2984300,1820800,2692800,2578900,3013300,2343600,1441100,1732300,1728500,1397000,1532900,2760900,3186600,4794800,6644700,4801700,2727000,4056100,3159100,3665800,3963000,3542400,2851800,865461]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[162160000,175840000,263760000,233680000,144680000,67440000,101000000,96000000,111120000,48040000,41280000,44240000,68440000,136000000,71720000,67560000,35680000,34760000,46800000,34200000,28200000,34600000,57920000,36680000,38390000,30000000,33980000,27620000,27260000,8460000,6250000,1750000,2100000,813000,445000,713800,490000,490600,766800,690400,381600,379600,295400,405000,420700,339250,308500,231550,285100,316400,329300,249000,264250,308250,263750,263600,253300,260200,275100,409500,402500,352700,370950,254000,192350,197000,193550,244200,217800,142150,100700,64700,89500,68500,72200,46850,50950,59650,13750,6004,4080,3396,2166,1926,2198,2270,2282,1756,1900,2376,2362,2060,1530,2034,2112,2280,2808,2176,2180,2246,2412,1854,1560,1860,1962,2898,2422,3194,2740,2530,1580,1528,1316,1688,1174,1128,1300,1406,1300,1300,1688,1500,1120,1096,1336,1486,940,858,694,757,634.8,642.6,512.4,462.2,539.8,598.8,469.8,447,325,271.8,207.8,190,205,129.8,83.8,89.4,60.8,50.4,40.4,23,32.46,35.76,33.46,41.89,41.52,22.88,25.4],"h":[242600000,279560000,337800000,248880000,148560000,109080000,119200000,124000000,119000000,54000000,49480000,70880000,145000000,167320000,104440000,68000000,40880000,70440000,47400000,34960000,34760000,73000000,64320000,50240000,41830000,39800000,35500000,41700000,28360000,9620000,6310000,2440000,2288000,830000,718200,728600,764400,920200,1187200,694200,386000,470000,435400,518400,421350,395800,356200,285000,334450,335450,390300,279700,358100,319950,285000,266100,268850,278700,443650,475700,410750,432100,388300,273000,212550,226500,262900,279300,219600,152300,101400,94250,90750,86600,73050,58400,70800,212500,13750,6084,4842,3584,2508,2582,2518,2724,2452,2402,2524,2662,2378,2068,2198,2412,2800,3012,2904,2316,2774,2718,2576,1862,1840,2542,2802,3306,3082,3778,3128,2976,1782,1538,1866,1876,1206,1418,1556,1510,1606,1706,1842,1578,1348,1408,1600,1522,980,892,828,789.2,812.2,724.8,577.2,612,642.8,598.8,487.8,471.8,422,284.2,212.6,217.4,213.6,136.4,98.2,101,68,56.2,42.6,49.82,37.3,37.93,48.15,48.4,42.55,25.34,33.34],"l":[127640000,171600000,254800000,121320000,64800000,55240000,78240000,82920000,46120000,35000000,37800000,43200000,55360000,53040000,54200000,26040000,30720000,34520000,28160000,25000000,27800000,34440000,30080000,29800000,20080000,27440000,26120000,22640000,8460000,5090000,1790000,1460000,779000,430000,379000,364200,473600,431400,563600,346000,235000,246400,249600,321550,282300,295200,236150,204500,244700,291750,249400,211550,247350,249600,221850,222250,240100,226050,271200,344000,278150,331000,250900,187750,153000,166500,179950,226450,120800,80100,59700,59400,66950,66000,46500,45600,34150,7500,4974,3764,3350,1976,1786,1814,1878,1756,1886,1646,1796,2082,1852,1530,1500,1942,2000,2164,1968,1750,2128,1958,1716,1358,1240,1644,1704,2416,2186,2498,2328,1636,1434,1176,1224,1148,958,1006,1194,1118,1264,1286,1330,1112,994,1080,1252,974,730,640,680,560,563.6,471.6,404.4,457.4,464,447.8,393.2,307.4,218.6,215.6,176.4,179.2,136.6,83.8,64.8,61.8,46.2,28.4,23.2,22.8,26.14,26.92,29.58,35.69,18.95,19.57,24.67],"c":[170000000,244000000,256880000,148000000,78760000,103800000,90560000,106840000,48480000,43400000,40920000,70520000,138080000,81280000,62800000,33160000,35440000,48840000,32920000,29400000,34520000,56280000,38120000,38560000,29060000,34720000,29740000,28240000,8660000,5700000,1800000,2147000,888000,446000,695600,479800,538000,755400,701800,365600,346800,296800,398600,406950,318750,302900,237500,281950,321950,328400,256550,256100,300350,273150,260250,252850,254000,274700,393750,393300,376750,396050,251350,187950,191950,196050,241100,229950,131350,95550,67200,88750,67000,70600,48900,49600,66650,13550,5748,4188,3396,2158,2014,2258,2332,2474,1950,2164,2462,2458,2140,1560,2076,2112,2300,2852,2194,2218,2164,2464,1890,1542,1766,1994,2790,2436,3040,2852,2698,1666,1596,1308,1726,1188,1164,1314,1416,1238,1342,1652,1516,1114,1100,1366,1504,982,878,696,770,630.4,626.6,528,467.4,536,617.4,474.4,461.2,322.2,258.2,216.8,196,215.2,136.8,86,88.4,62,52.6,40.4,23.2,34.71,35.44,31.66,41.74,41.91,21.32,25.2,29.57],"a":[164155935.2576,235612048.252,248049274.4057,142912225.9889,76052479.1817,100231682.822,87446832.3349,103167177.1936,46813437.7802,41908069.2999,39513322.4828,68095784.4938,133333322.7865,78485895.6843,60641169.4017,32020082.4421,34221704.5159,47161062.3182,31788332.7501,28389337.2677,33333330.6966,54345302.7696,36809576.0763,37234450.5116,28061025.204,33526455.4399,28717649.3313,27269213.7564,8362301.3857,5504055.1846,1738122.6899,2073194.1195,857473.8603,430668.1776,671687.8573,463306.2592,519505.5595,729432.1555,677674.7243,353032.0308,334878.3049,286597.1191,384897.6134,392960.5715,307792.5597,292487.4238,229335.6327,272257.6069,310882.5556,317110.8285,247730.7645,247296.2338,290025.0833,263760.1182,251303.5722,244157.9567,245268.7527,265257.1905,380214.848,379784.8754,363803.5897,382440.3761,242714.7625,181492.8968,185355.4751,189318.946,232822.2285,222055.0453,126841.5059,92270.3151,64893.4084,85705.5516,64701.6559,68178.1627,47223.0211,47899.0153,64364.3018,13085.9227,5551.1353,4044.5641,3279.6895,2084.0901,1945.022,2180.6652,2252.1308,2389.2674,1883.214,2089.8846,2377.6783,2373.8153,2066.7066,1506.5712,2004.8986,2039.6656,2221.2267,2754.3211,2118.8571,2142.0352,2089.8846,2379.6098,1825.2689,1489.1877,1705.5158,1925.707,2694.4446,2352.5688,2935.8823,2754.3211,2605.5955,1608.9408,1541.3382,1263.202,1666.8858,1147.4026,1124.2228,1269.0968,1367.6614,1195.7378,1296.1876,1596.553,1465.1177,1076.6102,1063.1031,1320.1808,1453.5519,949.1358,848.6164,672.7073,744.2855,609.3475,605.6744,510.7075,452.0922,518.4455,597.3651,459.0055,446.2339,311.9388,249.977,209.8955,189.8508,208.4485,132.5081,83.3539,85.68,60.0923,51.0046,39.1747,22.4963,34.1456,34.8637,31.1452,41.3464,41.5148,21.1189,25.2,29.57],"v":[0,0,0,0,0,0,0,0,9,22,16,19,11,24,25,42,24,30,34,25,21,27,27,25,31,14,9,8,31,92,176,513,937,1772,2777,6696,6261,6579,4070,12725,17209,22963,15107,11309,12780,6211,8395,10745,8032,4268,4241,7600,5547,5541,5090,4156,2249,2147,2886,2314,2612,1795,1633,2993,4503,5304,3841,2246,8449,17289,27116,34271,28127,17536,23785,27625,31490,99085,203130,284625,367327,688523,971752,931654,648458,670298,549697,493099,421995,465232,298854,374417,297629,242465,276296,306222,303401,274886,323908,369921,384225,383229,292181,389997,441808,454689,532481,650857,672845,617484,405749,439593,424280,627928,687918,677978,699817,712057,909906,570505,800112,868253,758739,957541,803261,1153680,1281602,1278925,941853,1287230,1347995,1077150,1197435,755980,558850,793485,1123620,1333020,2822530,2450565,5710505,8410455,8882705,19655525,46208825,30968520,49352335,55779400,43426545,22420835,13189100,13969500,11153500,7306900,18286600,15800000,12932761]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[162160000,233680000,101000000,48040000,68440000,67560000,46800000,34600000,38390000,27620000,6250000,813000,490000,690400,295400,339250,285100,249000,263750,260200,402500,254000,193550,142150,89500,46850,13750,3396,2198,1756,2362,2034,2808,2246,1560,2898,2740,1528,1174,1406,1688,1096,940,757,512.4,598.8,325,190,83.8,50.4,32.46,41.89,25.4],"h":[337800000,248880000,124000000,70880000,167320000,70440000,47400000,73000000,41830000,41700000,6310000,830000,1187200,694200,518400,395800,390300,358100,285000,475700,432100,273000,279300,152300,90750,212500,13750,3584,2724,2662,2378,3012,2904,2718,2802,3778,3128,1876,1556,1706,1842,1600,980,812.2,642.8,598.8,422,217.4,101,56.2,48.15,48.4,33.34],"l":[127640000,55240000,46120000,35000000,53040000,26040000,25000000,29800000,20080000,5090000,779000,364200,431400,235000,249600,204500,244700,211550,221850,226050,250900,153000,120800,59400,46500,7500,3350,1786,1756,1646,1500,1942,1750,1358,1240,2186,1434,1148,958,1118,994,974,640,471.6,404.4,307.4,176.4,83.8,46.2,22.8,26.14,18.95,24.67],"c":[256880000,103800000,48480000,70520000,62800000,48840000,34520000,38560000,29740000,5700000,888000,479800,701800,296800,318750,281950,256550,273150,254000,393300,251350,196050,131350,88750,48900,13550,3396,2258,1950,2458,2076,2852,2164,1542,2790,2852,1596,1188,1416,1652,1100,982,770,528,617.4,322.2,196,86,52.6,34.71,41.74,25.2,29.57],"a":[248049274.4057,100231682.822,46813437.7802,68095784.4938,60641169.4017,47161062.3182,33333330.6966,37234450.5116,28717649.3313,5504055.1846,857473.8603,463306.2592,677674.7243,286597.1191,307792.5597,272257.6069,247730.7645,263760.1182,245268.7527,379784.8754,242714.7625,189318.946,126841.5059,85705.5516,47223.0211,13085.9227,3279.6895,2180.6652,1883.214,2373.8153,2004.8986,2754.3211,2089.8846,1489.1877,2694.4446,2754.3211,1541.3382,1147.4026,1367.6614,1596.553,1063.1031,949.1358,744.2855,510.7075,597.3651,311.9388,189.8508,83.3539,51.0046,34.1456,41.3464,25.2,29.57],"v":[0,0,9,57,60,96,80,79,54,131,1626,11245,16910,52897,39196,25351,16541,18688,11495,7347,6040,12800,14536,78676,69448,158200,855082,2591929,1868453,1380326,970900,824983,902195,1137375,1123986,1638027,1696078,1491801,2065713,2192468,2427104,2914482,3502380,3712375,2512265,3250125,10983600,36948685,126529680,121626780,38312100,41393500,12932761]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[162160000,233680000,67560000,27620000,690400,249000,254000,46850,1756,2246,1528,1096,598.8,50.4],"h":[337800000,248880000,73000000,41700000,694200,475700,279300,212500,3012,3778,1876,1600,598.8,56.2],"l":[127640000,35000000,20080000,364200,204500,211550,46500,1756,1500,1240,958,404.4,46.2,18.95],"c":[256880000,62800000,29740000,701800,256550,251350,48900,1950,2164,1596,1100,617.4,52.6,29.57],"a":[248049274.4057,60641169.4017,28717649.3313,677674.7243,247730.7645,242714.7625,47223.0211,1883.214,2089.8846,1541.3382,1063.1031,597.3651,51.0046,29.57],"v":[0,126,309,29912,133985,43570,175460,5473664,4078404,5595466,8177086,12641502,177712090,214265141]}},"actions":[{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $30.00 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"split","label":"S","title":"2015-10-01 · 1:4 reverse split"},{"t":"2016-05-18","kind":"split","label":"S","title":"2016-05-18 · 1:10 reverse split"},{"t":"2016-08-25","kind":"split","label":"S","title":"2016-08-25 · 1:5 reverse split"},{"t":"2017-05-01","kind":"split","label":"S","title":"2017-05-01 · 1:4 reverse split"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.3397 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $4.49 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $2.30 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $4.44 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $1.18 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $1.43 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.6747 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $1.15 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"split","label":"S","title":"2020-04-23 · 1:25 reverse split"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.1071 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.3541 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"split","label":"S","title":"2026-03-05 · 1:20 reverse split"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.2120 dividend (ex-date, current split terms)"}]}