{"ticker":"JD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[27.02,28.43,28.86,29.11,32.49,32.514,37.06,39.51,42.38,39.79,46.64,43,46.28,47.55,43.08,41.39,43,42.08,43.77,41.565,40.47,39.42,40.83,39.46,39.6,40.785,39.63,40.245,40.46,42.49,39.98,40.28,40.77,40.275,40.75,38.065,40.145,39.79,39.08,36.91,36.535,35.43,34.25,35.43,34.6,35.48,35.18,35.202,34.28,35.21,36.7,37.16,38,37.08,36.47,36.435,37.62,40.62,39.79,38.295,37.41,37.415,36.74,36.625,36.97,36.56,35.395,35.78,36.42,36.19,35.2,34.65,34.86,34.12,34.67,35.65,34.87,34.62,33.575,32.99,35.1,35.7,35.7,37.37,40.03,39.15,38.86,39.805,40.6,40.28,41.11,40.15,41.845,38.94,41.65,40.29,40.45,40.6,41.43,41.2,39.97,38.15,42.01,40.185,39.23,41.465,41.74,40.76,39.95,42.8,42.915,40.965,41.29,40.615,42.44,44.73,43.29,41.16,41.55,40.25,40.515,43,43.42,45.675,45.28,42.58,42.08,42.52,41.75,41.84,41.99,41.99,40.86,41.31,41.22,39.29,36.395,34.415,35.71,33.385,36.025,36.24,37.715,37.755,35.93,35.58,34.16,33.885,34.215,32.32,31.99,32.595,32.985,32.58,32.78,34.37,34.025,34.04,33.6,34.09,34.1,35.9,36.065,36.79,34.914,33.88,33.23,34.08,34.22,33.6,33.25,32.865,32.18,32.99,32.485,32.59,32.62,32.775,33.505,32.89,34.05,33.96,34.235,33.58,32.99,33.18,33.56,32.84,32.115,31.5,32.32,33.03,33.125,33.265,32.56,32.435,32.59,31.985,31.88,32.49,32.055,31.37,31.36,31.02,31.75,31.78,31.6,34,33.55,33.49,34.245,33.93,33.15,33.38,33.2,32.06,31.27,31.12,31.468,31.4,31.29,31.66,31.42,31.225,31.46,32.725,31.9,31.12,31.99,31.52,31.26,30.98,31.31,32.215,32.1,30.8,30.13,30.755,30.55,31,31.02,31.39,31.66,33.02,33.87,33.33,34.235,34.21,33.47,35.445,34.725,35.73,34.84,33.41,34.11,35.34,34.785,35.285,35.65,35.3,36.745,36.16,35.28,36.035,34.805,34.9,33.875,32.915,32.5,33.09,33.22,32.35,33,33.01,32.61,32.895,33.475,34.22,33.99,35.02,33.25,32.91,33,31.84,31.89,32.52,31.385,31.49,31.82,31.93,31.445,29.555,29.43,29.1,29.27,29.065,28.255,28.935,29.1,29.475,29.85,29.95,29.8,29.69,29.88,29.98,29.86,29.13,29.572,29.43,29.61,29.32,28.44,28.93,28.905,28.64,28.88,29,29.04,29.29,28.9,29.195,28.61,29.585,29.12,29.79,29.26,28.73,29.65,29.91,30.388,29.595,29.71,29.26,28.5,28.945,29.39,29.55,29.78,29.2,29.65,29.475,28.9,28.28,28.1,27.73,27.56,27.6,27.75,28.12,28.04,27.86,27.05,27.14,27.51,27.42,26.8,27.56,27.3,27.46,26.815,26.57,25.71,25.32,25.375,24.51,26.36,26.94,27.59,27.825,28.07,28.26,28.47,28.58,28.42,27.3,27.71,27.46,27.325,28.64,28.925,29.05,28.79,28.86,29.08,28.42,28.45,28.42,29.35,28.2,28.59,28.7,29.66,31.05,31.545,31.77,31.28,31.369,30.78,30.32,30.15,29.76,29.56,29.88,29.76,30.29,29.89,29.84,29.78,30.45,30.23,30.44,30.96,32.41,33.315,32.43,32.23,31.94,32.7,31.545,30.255,30.17,29.55,29.07,28.81,28.55,30.42,29.42,29.41,29.68,29.04,29.21,28.57,27.82,28.7,28.75,28.15,28.41,27.69,27.15,26.305,25.77,25.14,24.67,25.535,25.3,25.465,26.31,26.8,26.69,27.47,27.48,28.36,28.89,29.12,29.58,29.8,29.43,30.504,30.87,30.39,30.18,30.015,30.5,31.62,31.92,32.59,32.3,33,32.76,33.2,32.56,32.79,32.98,32.265,31.39,30.83,28.53,28.86,28.44,28.84,29.14,29.584,29.06,28.935,28.99,28.51,28.49,28.57,27.865,27.705,27.445,28.16,27.752,27.12,26.75,27.26,27.09,27.255,26.992,26.9,26.765],"h":[27.135,28.79,28.9,29.97,33.91,33.37,38.18,39.94,42.68,43,46.64,44.83,47,47.82,44.5,43.54,44.04,44.25,45.35,42,41.71,39.74,40.98,39.91,41.03,41.18,39.82,40.94,41.88,42.6,40.42,40.73,41.175,40.92,41.18,39.03,41.5,40.2,39.29,36.92,36.82,35.43,35.195,35.7,35.19,35.49,35.76,35.4,34.65,35.5,37.31,37.41,38.099,37.61,36.565,36.74,37.98,42.73,40.151,38.46,38.12,37.51,36.98,37.515,37.47,36.73,35.875,36.37,36.49,36.62,35.26,34.68,35.24,34.82,35.36,35.96,35.3,34.86,33.61,33.6,35.34,35.7,35.94,39.24,40.22,39.398,38.9,40.78,40.72,41.14,41.47,42.435,42.02,40.94,42.25,40.55,40.64,41.33,42.31,41.54,40.03,39.66,42.22,40.2,39.335,42.93,43.63,40.99,40.56,43.5,43.335,41.92,41.69,41.63,43.9,46.445,43.748,41.8,41.79,40.67,42.15,43.38,45.28,45.75,45.38,43.589,42.46,42.81,42.62,42.3,43.38,42.205,41.315,41.69,41.475,40.26,36.908,36.97,35.945,35.65,37.17,36.7,39.27,37.76,36.15,35.775,34.24,34.26,34.82,32.6,32.585,33.175,33.21,32.67,33.07,34.645,34.455,34.31,33.92,34.37,34.39,36.24,38.08,37,34.97,33.92,33.7,34.46,34.3,33.97,33.535,32.89,32.2,33.12,32.625,32.9,32.665,33.5,33.505,33.15,34.12,33.96,34.305,33.8,33.18,33.79,33.9,32.84,32.115,31.69,32.79,33.275,33.29,33.27,32.675,32.96,32.59,32.3,32.52,33.18,32.07,31.45,31.51,31.105,32.2,31.8,32.81,34.54,33.88,33.99,34.315,33.98,33.31,33.65,33.265,32.17,31.91,31.17,31.66,31.61,31.42,31.83,31.5,31.56,32.198,32.8,32.77,31.81,32.48,31.85,31.45,31.3,31.96,32.425,32.37,30.88,30.45,31.34,31.62,31.33,31.14,31.45,32.87,33.93,33.88,34.46,34.27,34.32,34.94,35.685,35.575,36.055,34.91,34.15,35.8,35.745,35.03,35.7,35.945,36.33,36.86,36.23,36.08,36.14,35.11,34.98,34.19,33.59,33.03,33.5,33.41,33.34,33.9,33.167,32.865,33.375,33.55,34.38,34.77,35.059,33.75,33.26,33,32.355,32.09,32.665,31.9,31.53,31.925,31.93,31.8,30.1,30.15,29.735,29.43,29.5,29.11,29.165,29.38,29.73,29.99,30.14,30.155,30.015,30.02,30.14,30.03,29.715,29.9,29.61,29.93,29.38,28.86,29.18,29.09,29,29.14,29.08,29.437,29.44,29.28,29.27,28.74,29.595,29.865,30,29.26,29.725,29.765,30.979,30.475,30.195,29.79,29.32,28.86,29.335,30.155,29.975,30.015,29.57,29.7,29.82,29.04,28.715,28.295,27.84,27.67,28.11,28.25,28.71,28.31,27.88,27.475,27.48,27.615,27.45,27.52,27.6,27.625,27.585,27.06,26.735,26.355,25.79,25.435,25.49,27.335,27.56,28.18,28.155,28.365,28.515,29.24,28.79,28.86,28.16,27.79,27.79,27.567,29.95,29.585,29.25,29.19,29.62,29.355,28.798,28.8,28.5,29.53,28.55,29.015,29.008,31.25,31.76,31.95,32.05,31.51,31.369,30.87,30.47,30.39,30.13,29.74,30.02,30.46,30.42,30.37,30.01,30.7,30.6,30.27,30.845,31.56,34.3,33.71,32.56,32.44,32.64,32.83,31.63,30.99,30.37,30.125,29.21,29.07,29.275,30.69,29.615,29.79,29.7,29.18,29.22,28.88,28.12,28.73,28.95,28.465,28.53,27.83,27.435,26.84,25.9,25.23,25.45,25.69,25.63,26.48,26.685,26.95,27.19,27.73,27.925,28.555,29.29,29.21,29.93,29.97,29.855,30.77,30.94,30.4,30.31,30.42,30.955,32.19,32.585,32.59,33.03,33.215,32.97,33.2,32.83,32.985,33.49,32.265,31.61,31.37,29.155,28.99,28.82,29.38,29.5,29.584,29.36,29.385,29.12,28.555,28.75,28.71,28.11,28.025,27.82,28.29,27.9,27.27,27.075,27.395,27.495,27.41,27.03,26.94,27.015],"l":[26.67,28.17,28.385,29.09,32.03,32.33,36.93,38.81,39.81,39.65,43.73,42.81,45.76,44.48,42.53,41.29,41.91,41.91,43.354,40.015,40.4,38.63,39.56,39.36,39.44,39.765,38.8,39.72,40.33,41.01,39.461,39.79,40.33,39.78,39.94,36.93,40.07,38.14,38.615,36.01,35.56,33.16,33.66,35.06,34.5,34.88,35.1,34.54,34.03,34.73,36.57,36.76,37.24,36.949,35.55,36.31,37.16,40.52,39.34,37.85,37.01,36.915,36.48,36.473,36.31,35.89,35.05,35.67,36.175,36.065,34.67,34.04,34.475,34.09,34.67,34.935,34.87,34.295,32.78,32.99,34.68,35.245,35.38,37.21,38.4,38.67,38.304,39.575,39.93,39.83,40.15,40.12,40.455,38.89,41.12,39.685,39.83,39.86,40.65,40.4,38.903,37.84,40.98,38.76,38.59,40.48,41.54,38.83,39.77,42.175,42.04,40.9,39.96,40.31,41.92,42.69,41.75,40.2,40.36,39.621,40.492,42.68,43.3,44.69,44.26,42.41,41.89,42.03,41.36,41.47,41.8,41.435,40.55,41.07,40.675,39.21,34.86,33.52,32.715,33.03,34.99,35.08,37.65,37.17,35.05,34.69,33.08,33.3,33.47,31.895,31.8,32.35,32.845,31.94,32.525,33.86,33.95,33.94,33.37,33.68,33.82,35.555,35.32,35.54,33.95,33.465,33.03,33.885,33.545,33.28,33.1,32.45,31.555,32.525,31.98,32.45,32.25,32.75,32.895,32.7,33.6,33.47,33.7,33.49,32.625,33.18,33.17,32.31,31.36,31.271,32.095,32.76,32.88,32.911,32.18,32.19,32.005,31.915,31.845,32.45,31.4,31.13,31.05,30.71,31.555,31.36,31.56,33.65,33.16,33.18,33.83,33.312,32.98,33.06,32.13,31.585,31.08,30.6,31.17,31.31,30.97,31.52,31.185,31.05,31.41,32.115,31.16,31.12,31.68,31.13,30.96,30.95,31.2,31.985,31.76,30.551,29.9,30.5,30.205,30.866,30.61,30.955,31.6,32.75,33.075,33.27,33.61,33.37,33.14,34.55,34.52,35.06,33.855,32.92,33.87,34.395,34.18,35.124,34.71,35.22,35.85,35.065,35.11,34.723,34.24,33.75,31.35,32.61,32.18,32.845,32.67,32.16,32.58,32.76,32.165,32.82,33.04,34.035,33.82,34.112,33.055,32.66,32.3,31.68,31.64,31.72,30.95,31.08,31.43,31.11,30.18,29.01,29.365,29.02,28.715,28.34,28.21,28.772,28.94,29.01,29.735,29.89,29.61,29.6,29.69,29.85,29.75,29.11,29.572,29.3,29.31,28.84,28.32,28.555,28.775,28.61,28.8,28.73,29.03,29.06,28.76,28.685,28.51,29.02,28.86,29.575,28.864,28.64,29.365,29.89,29.76,29.56,29.055,28.57,28.34,28.718,29.38,29.5,29.49,29.04,29.095,28.825,28.33,28.18,27.7,27.16,27.225,27.5,27.615,27.925,27.87,27.02,27.03,26.95,27.325,27.075,26.715,27,27.15,27.215,26.675,26.4,25.65,25.015,25.15,24.508,26.23,26.81,27.515,27.78,27.91,28.105,28.28,28.48,28.19,27.15,27.085,27.35,27.235,28.53,28.925,28.65,28.76,28.82,28.785,28.325,28.42,28.06,29,27.9,28.58,28.46,29.656,30.93,31.145,31.54,31.13,30.445,30.48,29.72,30.03,29.715,29.43,29.66,29.7,29.92,29.864,29.625,29.572,30.13,29.96,30.35,30.37,32.41,32.84,31.79,31.535,31.87,32.375,31.145,30.13,29.83,29.45,28.71,28.66,28.52,30.08,29.2,29.18,28.72,28.57,28.575,28.44,27.475,28.395,28.65,27.995,27.815,27.45,26.89,26.02,25.45,24.76,24.545,25.08,25.071,25.41,26.15,26.542,26.46,27.265,27.43,28.15,28.71,28.825,29.26,29.655,29.25,30.255,30.37,30.095,29.925,29.99,30.31,31.57,31.92,31.835,32.25,32.87,32.66,32.51,32.22,32.654,32.935,31.71,31.01,28.86,28.53,28.43,28.335,28.81,28.915,29.17,28.985,28.88,28.74,28.32,28.46,28.205,27.71,27.7,27.355,28.025,27.435,26.85,26.75,27.03,26.985,27.05,26.76,26.63,26.735],"c":[26.92,28.74,28.55,29.76,33.9,33.21,37.99,39.9,40,42.93,44.8,44.6,46.97,47.08,43.54,42.84,43.22,43.83,44.14,40.16,40.54,38.85,39.98,39.68,40.35,40,39.33,39.9,41.64,41.14,40.03,40.62,40.44,39.86,40.03,38.67,41.23,38.35,39.02,36.1,35.69,33.35,35,35.33,35.19,35.18,35.38,34.68,34.51,35.33,37.19,37.38,37.47,37.1,35.73,36.41,37.18,41.27,39.565,38.21,38.11,37.29,36.71,37.27,36.44,35.91,35.64,36.29,36.46,36.13,34.98,34.26,34.67,34.23,35.34,35.14,34.98,34.72,33.1,33.39,34.74,35.37,35.42,39,38.5,39.12,38.7,40.72,40.3,41.07,40.26,42.3,40.72,40.03,41.16,39.81,40.01,40.17,42.17,40.8,39.31,39.59,41.38,38.91,39.19,41.19,42.42,39.31,40.07,42.53,42.54,41.9,40.24,40.95,43.76,43.92,42.29,40.64,40.75,40.37,41.24,43.16,45.21,44.92,44.83,42.98,42.24,42.57,41.47,41.78,42.89,41.58,41.12,41.32,41.09,39.9,36.81,34.92,33.02,35.075,35.58,36.42,38.18,37.44,35.33,34.72,34.06,33.67,33.56,32.47,32.53,32.7,32.88,32.62,32.85,34.47,34.06,34.06,33.82,34.12,33.86,36.05,37.25,35.73,34.35,33.55,33.69,33.95,33.65,33.69,33.35,32.54,31.58,32.94,32.41,32.86,32.41,33.33,33.09,33.12,33.94,33.79,33.73,33.61,32.76,33.48,33.17,32.5,31.44,31.59,32.58,32.94,33.26,33.07,32.64,32.7,32.47,32.07,32.02,32.7,31.6,31.22,31.1,30.8,32.04,31.64,32.69,33.92,33.4,33.88,33.93,33.47,33.18,33.22,32.22,31.75,31.49,30.91,31.62,31.34,31.34,31.75,31.49,31.18,32.12,32.51,31.58,31.7,31.77,31.24,31.17,31.18,31.88,31.99,31.81,30.82,30.39,31.07,31.58,31.2,30.93,31.45,32.85,33.87,33.32,34.4,33.67,33.62,34.71,35.24,35.38,35.1,33.93,32.94,34.83,35.17,34.5,35.64,34.98,36.17,35.98,35.4,35.91,34.89,34.98,33.97,31.85,33.25,32.71,33.14,32.74,33.07,33.76,32.83,32.46,33.18,33.19,34.2,34.53,34.36,33.37,33.04,32.78,31.82,32.04,31.95,31.79,31.41,31.61,31.25,30.71,29.31,29.54,29.45,28.875,28.39,28.93,29.06,29.14,29.42,29.83,29.89,30.05,29.87,29.74,29.9,29.92,29.7,29.61,29.54,29.44,28.85,28.85,28.6,28.8,28.82,29.09,29.08,29.17,29.4,29.27,28.71,28.7,29.53,29.65,29.6,29.03,29.67,29.45,30.73,29.88,29.83,29.41,28.9,28.38,29.07,30,29.84,29.78,29.5,29.23,29.07,28.48,28.53,28.04,27.55,27.32,28.07,28.01,28.35,28.27,27.52,27.14,27.33,27.41,27.27,27.41,27.23,27.52,27.54,26.98,26.53,26.35,25.64,25.4,25.47,27.03,27.47,27.73,28.11,27.94,28.32,28.49,28.54,28.2,28.02,27.27,27.54,27.47,29.75,29.18,28.7,28.94,29.57,28.87,28.46,28.51,28.46,29.05,28.34,28.93,28.94,31.25,31.47,31.33,31.6,31.37,30.52,30.61,29.98,30.27,29.75,29.73,29.7,30.32,29.96,30.04,29.68,30.69,30.21,30.13,30.53,31.49,33.77,32.86,32.01,31.6,32.38,32.46,31.47,30.52,29.99,29.84,29.14,28.83,29.09,30.15,29.41,29.19,28.88,28.59,28.73,28.45,28.06,28.56,28.68,28.38,27.91,27.57,27.02,26.12,25.48,25.19,25.39,25.25,25.48,26.31,26.62,26.78,26.49,27.63,27.74,28.2,28.88,28.84,29.28,29.68,29.62,30.6,30.43,30.15,30.09,30.19,30.95,31.79,32.2,32.31,33.01,33.02,32.97,32.54,32.81,32.97,33.47,31.92,31.61,29.3,29.06,28.5,28.82,29.35,29.41,29.37,29.2,29.36,28.77,28.49,28.74,28.24,27.9,27.83,27.74,28.26,27.68,27,27.02,27.06,27.26,27.09,26.9,26.64,26.92],"a":[25.249,26.956,26.7778,27.9127,31.7957,31.1485,35.6318,37.4232,37.517,40.2651,42.0191,41.8315,44.0544,44.1575,40.8373,40.1807,40.5371,41.1093,41.4,37.6671,38.0235,36.4384,37.4983,37.2169,37.8453,37.517,36.8886,37.4232,39.0552,38.5863,37.5452,38.0985,37.9297,37.3857,37.5452,36.2696,38.6707,35.9694,36.5979,33.8591,33.4746,31.2798,32.8274,33.1369,33.0056,32.9962,33.1838,32.5273,32.3678,33.1369,34.8814,35.0597,35.1441,34.797,33.5121,34.1499,34.8721,38.7082,37.109,35.8381,35.7443,34.9752,34.4312,34.9565,34.178,33.6809,33.4277,34.0373,34.1968,33.8872,32.8086,32.1333,32.5179,32.1052,33.1463,32.9587,32.8086,32.5648,31.0453,31.3173,32.5835,33.1744,33.2213,36.5791,36.1101,36.6916,36.2977,38.1923,37.7984,38.5206,37.7609,39.6742,38.1923,37.5452,38.605,37.3388,37.5264,37.6765,39.5523,38.2674,36.8699,37.1325,38.8114,36.4947,36.7573,38.6332,39.7868,36.8699,37.5827,39.89,39.8994,39.2991,37.7421,38.408,41.0436,41.1937,39.6649,38.1173,38.2205,37.8641,38.68,40.4809,42.4036,42.1316,42.0472,40.312,39.618,39.9275,38.8958,39.1865,40.2276,38.9989,38.5675,38.7551,38.5394,37.4232,34.525,32.7524,31.8833,33.8676,34.3552,35.1663,36.8657,36.1512,34.1138,33.5248,32.8875,32.511,32.4048,31.3523,31.4102,31.5744,31.7482,31.4971,31.7192,33.2834,32.8875,32.8875,32.6558,32.9455,32.6944,34.809,35.9677,34.5001,33.1676,32.3951,32.5303,32.7813,32.4917,32.5303,32.202,31.4199,30.4929,31.8061,31.2943,31.7288,31.2943,32.1827,31.9509,31.9799,32.7717,32.6268,32.5689,32.453,31.6323,32.3275,32.0282,31.3812,30.3577,30.5026,31.4585,31.8061,32.1151,31.9316,31.5164,31.5744,31.3523,30.966,30.9178,31.5744,30.5122,30.1453,30.0294,29.7398,30.9371,30.5508,31.5647,32.7524,32.2503,32.7137,32.762,32.3178,32.0378,32.0765,31.1109,30.6571,30.406,29.846,30.5315,30.2612,30.2612,30.6571,30.406,30.1067,31.0143,31.3909,30.4929,30.6088,30.6764,30.1646,30.097,30.1067,30.7826,30.8888,30.715,29.7591,29.3439,30.0005,30.4929,30.126,29.8653,30.3674,31.7192,32.7041,32.173,33.2158,32.511,32.4627,33.5152,34.0269,34.1621,33.8917,32.762,31.8061,33.631,33.9593,33.3124,34.4131,33.7759,34.9249,34.7414,34.1814,34.6739,33.689,33.7759,32.8006,30.7536,32.1054,31.584,31.9992,31.613,31.9316,32.5979,31.6999,31.3426,32.0378,32.0475,33.0227,33.3414,33.1772,32.2213,31.9027,31.6516,30.7246,30.9371,30.8502,30.6957,30.3288,30.5219,30.1743,29.6529,28.301,28.5231,28.4362,27.881,27.4127,27.9341,28.0597,28.1369,28.4073,28.8031,28.8611,29.0156,28.8418,28.7162,28.8707,28.8901,28.6776,28.5907,28.5231,28.4266,27.8569,27.8569,27.6155,27.8086,27.8279,28.0886,28.079,28.1659,28.388,28.2624,27.7217,27.712,28.5135,28.6293,28.5811,28.0307,28.6487,28.4362,29.6722,28.8514,28.8031,28.3976,27.9052,27.4031,28.0693,28.9673,28.8128,28.7549,28.4845,28.2238,28.0693,27.4996,27.5479,27.0748,26.6016,26.3796,27.1037,27.0458,27.3741,27.2969,26.5727,26.2057,26.3892,26.4665,26.3313,26.4665,26.2927,26.5727,26.592,26.0513,25.6167,25.4429,24.7574,24.5256,24.5932,26.0995,26.5244,26.7754,27.1424,26.9782,27.3451,27.5093,27.5576,27.2293,27.0555,26.3313,26.592,26.5244,28.7259,28.1755,27.712,27.9438,28.5521,27.8762,27.4803,27.5286,27.4803,28.05,28.34,28.93,28.94,31.25,31.47,31.33,31.6,31.37,30.52,30.61,29.98,30.27,29.75,29.73,29.7,30.32,29.96,30.04,29.68,30.69,30.21,30.13,30.53,31.49,33.77,32.86,32.01,31.6,32.38,32.46,31.47,30.52,29.99,29.84,29.14,28.83,29.09,30.15,29.41,29.19,28.88,28.59,28.73,28.45,28.06,28.56,28.68,28.38,27.91,27.57,27.02,26.12,25.48,25.19,25.39,25.25,25.48,26.31,26.62,26.78,26.49,27.63,27.74,28.2,28.88,28.84,29.28,29.68,29.62,30.6,30.43,30.15,30.09,30.19,30.95,31.79,32.2,32.31,33.01,33.02,32.97,32.54,32.81,32.97,33.47,31.92,31.61,29.3,29.06,28.5,28.82,29.35,29.41,29.37,29.2,29.36,28.77,28.49,28.74,28.24,27.9,27.83,27.74,28.26,27.68,27,27.02,27.06,27.26,27.09,26.9,26.64,26.92],"v":[10352800,21141900,10083000,16394900,45862000,25649800,53720600,44906900,49687700,36322900,58760400,30201800,30001100,34782900,33635800,26457000,15866800,14606700,22318300,25545900,17310300,17418500,15214100,9582600,11353200,11646800,8541800,10675400,11411900,14259100,7626100,8319600,6746100,7358700,7419900,15031800,16561700,13967600,12044300,20709400,18818600,30435000,17140200,10651100,8723000,8294500,9256800,10254600,10780500,12297200,15475000,6108800,7745100,5056500,14240200,8938800,11390600,33201100,10131300,11369600,9606800,7498100,6836000,5980700,6149700,7279600,12467900,7293300,2140800,4576000,6635700,12576800,6339100,6379800,7170500,8641700,7231800,5986000,12721100,7485900,9069300,6495400,6110700,28484000,16565000,12974900,7291500,11759000,10170000,7840700,10791700,11680000,11072500,10652300,13552700,10930000,5359900,8332400,10894600,18749200,19220100,10155800,13326400,18769400,10187000,20897000,22998400,27908900,16079900,16965200,10789800,9714300,15436500,11817500,19302200,46754400,22241500,16387300,13318500,11662000,16393200,12370500,15971300,10885800,6523000,17561100,10837900,8128800,11454900,9373000,9563600,6737900,7232100,11027700,6850400,10969200,25781400,28861900,26493200,26784500,24546400,22648300,18710200,12425900,16172100,13869900,14714100,25811300,20795800,25415800,14425400,14246600,10406600,12113100,6796800,12543600,6749300,11487300,6926300,6830800,6691000,21421300,39429000,16957400,19620600,13346200,7112600,10704900,8321400,8963600,6530900,11839500,13150800,18271000,11037500,6943100,7013100,11293700,10160600,8489700,11381400,6061700,6792200,5265900,6847200,9697800,7943300,9966100,16387900,9278700,10894300,8387200,6795900,7636400,7922900,6415500,10078900,5948500,6779700,8190400,12983600,10081100,7774200,8442800,16352700,7506600,12359300,23776800,10481400,10338600,8726200,7713800,4898000,5788300,11111500,9185100,12633600,11472700,9410700,5967100,4616700,4975800,4302800,7618000,8440300,16590600,24556800,14059800,9850000,8780100,7150400,5008000,12016200,9985600,5606200,16777300,18320600,18807400,16122200,9620800,13222500,13874900,21711600,27784500,20033900,23508000,20314000,19129600,27885400,31709700,26354200,28939100,21413800,20467900,34013500,22362300,14737500,16570500,25026000,21279500,21720500,15225000,11856800,14372400,12424700,17371900,38090100,24982500,12008300,11346800,7938800,9941300,14131700,9309900,9981400,10962000,8421700,10583300,12463900,10322600,10339900,8086700,7712000,11183200,7422800,8388600,10591300,13963600,10870600,14927500,31428200,30566500,16398300,11462100,13343300,13790300,11966700,11998900,10999800,12657000,6417200,10819700,5959000,5206700,6441100,5238800,6452700,8579200,7067200,8783500,7582400,7265200,8175500,6603800,6832400,9963800,9558600,6847400,4152300,4767900,13141000,10284200,8272200,12077100,11039000,9735500,8705600,10892900,6221600,15582000,11961200,8963000,9606700,10720900,8556300,13987700,13027600,7592800,7040800,9219300,8432300,11682400,9416500,7621100,11786400,13923100,10774700,8876200,7502300,7784200,5828600,13130500,8908500,6222500,3780100,5254800,8653500,7434600,5391400,4549200,9675500,7858600,9507900,16010100,17397100,27910900,22895300,12764700,11580200,8803900,10072300,9203400,13710100,6777600,6809800,12200300,11150200,9641400,8730400,28319800,9887300,7809600,12910700,10800100,8431000,8038300,5117000,5181500,11952200,8653500,10991700,7826200,22598200,14233800,13581800,10619700,6998200,7993100,5636800,9053400,3833900,4461200,5178400,4215100,8201600,4775800,7621900,6693800,10348400,8695800,8018500,11216100,19818800,37590300,13854400,14711500,10107300,13889400,7575100,7779200,10415400,13539700,7252300,9490000,6071600,10319400,10855500,6868300,5548700,7306800,5149500,5478800,3999200,8241100,7678400,5676800,10461700,6400700,7942600,9597700,12356200,10738400,14522000,13024000,9545300,7754700,9184000,7802100,5281400,6098700,12038300,6846800,6295100,8433500,4912100,9682500,9724500,6946500,8625100,5996000,3708200,5132500,5095500,8378500,12837100,11748200,9026100,9054300,7366500,4477100,5629200,4320200,4203900,7662300,12825900,13595600,32093900,14497300,8923500,7977600,8696200,6291300,5216100,5472400,5213600,4705100,4364300,4784000,7338900,6635900,6763000,6928500,4886900,6345900,8996500,6815800,4179900,4815700,4385000,6416800,5703500,6337651]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[29.59,27.68,26.48,26.34,25,25.4,23.75,23.6,25.25,27.78,23.73,23.53,22.88,24.2,24.28,23.93,24.02,24.88,24.04,24.47,24.99,26.81,26.42,28.2,27.84,28.52,27.87,28.96,30.22,29.44,33.39,33.3,34.93,34.01,34,33.44,35.07,33.88,36.01,37.27,34.95,32.62,31.6,32.95,34.94,32.8,32.53,30.88,27.8,22.7,26.66,24.08,23.5,26.94,25.62,29.15,28.62,26.89,27.3,27.5,29.89,26.71,30.08,30.38,32.36,30.78,32.94,32.5,30.66,27.35,28.32,27.12,25.62,23.05,24.76,26.09,25.33,26.28,28,27.26,26.32,26.76,27,29.73,28.09,25.52,23.99,22.82,23.41,24.57,23.16,20.95,20.68,20.54,21.18,20.88,21.4,22,21.69,21.82,24.86,25.95,25.85,25.72,25.6,26.34,26.54,26.03,27.04,26.3,27,26.03,25.18,24.23,26.5,25.56,25.86,26.38,25.6,25.52,25.95,26.64,26.82,27.5,28.17,28.64,29.52,30,30.3,30.97,31.27,31.57,31,31.43,32.16,32.67,34.78,35.14,37.88,40.99,41.61,41.1,40.32,39,39.455,43.31,39.83,39.25,42.05,43.15,45.27,46.64,45,40.4,41,41.525,41.71,45.45,42.04,38.4,39.4,40.14,39.15,37.81,39.01,41.97,40.36,39,37.77,38.05,42,41.96,42.14,45.675,47.32,45.51,50.6,45.03,43.68,46.34,49,43.37,46.02,44.26,41.97,40.09,39.89,39.89,37.41,37.08,38.24,37.25,36.21,36.7,36.49,40.08,45.03,39.94,38.01,39.99,38.3,35.94,36.18,36.06,35.58,32.61,31.98,30.01,26.75,26.125,25.06,26.03,23.02,24.11,23.86,22.7,23.94,21.92,22.45,19.76,22.36,20.75,22.04,21.49,22.04,22.43,22.25,22.88,23.43,24.5,24.35,23.66,27.11,29.04,27.46,28.25,27.69,30.93,30.92,30.4,29.66,29.24,28.24,26.93,28.75,26.45,25.81,27.44,27.1,29.19,31.36,30.4,31.36,30.91,31.45,26.65,26.8,31.92,29.18,30.1,31.12,30.74,31.36,28.47,28.84,29.5,30.31,31.45,32.04,32.77,33.95,32.71,32.69,33,34.46,36.02,36,37.46,39.68,39.275,36.99,38,40.05,42.42,38.5,41.38,40.1,36.1,38.18,40.87,40.92,42,45.84,45.88,41.48,47.24,51.88,52.245,54.2,60.08,56.98,59.14,59.06,63.59,65.8,63.425,60.96,64,61.62,64.66,76.99,79.94,76,75.7,72.76,75.89,76.88,82.14,82,81.12,82.84,92.4,88.5,88.54,88.24,85.11,81.51,79.607,82.68,87.56,90.035,90.53,99.3,90.15,95.68,102.85,102.15,96.73,87,83.59,85.3,81.25,85.144,79.5,77.01,76.13,77.2,74.345,68.24,72.25,76.1,75.39,71.2,71.61,78.08,74.25,73.09,74,69.19,71.07,69.93,68.21,65.575,75.148,81.09,79.524,74.56,74.52,70.02,80.04,81.55,83.68,78.66,79.04,86.14,89.33,88.3,76.52,78.54,69.545,67.704,68.9,69.69,71.12,72.52,71.84,74.09,73.94,70.36,70.92,63.2,43.004,62.48,58.14,62.27,55.78,55.44,50.83,61.64,53.7,51.69,53.84,56.87,59.89,59.9,64.59,67.16,65.33,59.4,62.96,63.07,57.58,61.59,56.58,55.36,63.57,59.61,60.99,55.42,53.23,49.38,48.98,44.25,35.775,37.57,45.41,50.94,53.42,49.41,60.7,58.68,57.42,57.49,57.97,64.81,61.12,60.95,60.61,56.47,52.9,48.11,45.5,47.67,39.684,38,39.34,43.27,39.38,37.862,35.29,35.72,35.65,36.22,35.99,32.99,35.39,36.72,38.04,34.915,35.1,35.3,37.22,36.475,41.08,39.68,36.4,33.01,33.69,33.715,32.21,31.08,29.4,29.248,29.09,26.61,24.27,26.1,27.34,25.97,28.16,28.46,26.68,25.3,26.69,27.82,28,25.415,24,21.28,23.94,21.99,22.58,23.76,23.77,22.79,25.6,27.42,26.5,28,26.1,25.89,25.7,29.99,32.75,33.41,35.1,30.29,30.28,29.38,28.98,28.35,25.93,26.5,27.24,26.89,26.54,24.2,25.83,29.08,25.5,26.52,25.73,26.36,29.11,42.38,47.55,43.77,39.46,40.46,40.275,39.08,35.43,34.28,38,40.62,36.74,35.78,34.65,35.65,32.99,40.03,40.6,38.94,41.43,40.185,40.76,41.29,41.16,43.42,42.52,40.86,34.415,37.715,34.16,32.595,34.025,35.9,33.23,32.865,32.59,34.05,33.18,31.5,32.56,31.88,31.02,33.55,33.38,31.468,31.225,31.99,32.215,30.55,31.66,34.21,34.84,35.285,35.28,32.915,33,34.22,33,31.49,29.43,28.935,29.95,29.86,29.32,28.88,28.9,29.12,29.91,28.5,29.78,28.28,27.75,27.14,27.56,25.71,26.94,28.47,27.46,28.79,28.45,28.7,31.28,29.76,29.89,30.44,32.23,30.17,28.55,29.04,28.75,27.15,25.535,26.8,28.89,30.504,30.5,33,32.98,28.86,29.06,28.57,27.752,27.09],"h":[30.2,28.33,26.7,26.794,26.27,26,24.88,25.4,28.4,28,24.3,25.25,25.95,24.72,25.02,24.18,25.555,24.88,25.07,26.33,26.99,27.35,28.49,28.49,29.9,29.16,29.16,30.6,30.27,33.71,34.77,35.29,36.75,34.91,34.52,34.89,35.37,36.59,38,37.82,35.48,34.205,33.42,35.4,35.56,33.82,34.99,31,27.96,27.92,26.705,25.98,27.96,26.94,29.4,29.15,28.75,27.52,28.11,30.26,29.95,30.05,31.18,32.48,32.62,33.48,33.1,32.945,30.66,28.5,28.635,27.525,25.96,23.56,26.2,26.47,27.19,27.92,28.25,27.56,27.615,27.34,30.01,29.86,28.199,25.65,24.19,24.42,24.28,25,23.54,21.28,22.04,21.5,21.3,22.3,22.9,22.65,22.173,24.89,26.2,26.3,26.07,27.08,26.69,26.99,27.29,29.235,27.51,26.9,27.12,26.44,25.715,26.96,26.56,27.7,27.2,27.38,25.96,26.21,26.8,27.18,28.14,28.91,28.64,29.525,30.57,30.88,32.47,31.64,32.21,31.93,32,32.26,33.281,34.725,35.5,35.9,40.72,41.72,41.97,41.1,43.8,40.14,43.06,44.18,39.92,42.135,44.09,46.85,46.415,48.99,45.45,43.06,42.51,42.18,45.93,45.83,42.09,40.23,40.42,40.77,39.2,38.67,40.83,42.77,40.46,39.13,38.78,40.99,43.48,42.63,45.83,47.23,47.4,50.55,50.68,47.64,47.91,48.8,49,46.13,46.31,44.69,42.4,40.52,41.3,40.58,37.76,37.85,38.91,37.76,37.18,37,40.84,43.96,45.23,40.21,39.53,40.04,38.31,37.4,36.89,36.8,35.66,33.6,32.99,30.03,29.02,27.35,26.23,26.26,24.9,24.7,24.11,25.76,24.47,24.27,22.83,21.41,22.49,23.35,22.26,22.06,22.68,24.12,23.85,23.93,25.45,25.98,25.56,25.96,29.39,29.7,28.71,28.82,30.53,31.625,31.32,30.663,30.14,31,30.47,30.89,29.275,26.77,27.16,28.46,29.8,30.68,31.995,31.415,31.67,32.38,31.454,27.635,31.45,32.28,31.43,31.397,31.99,32,31.47,29.19,30.32,31.45,31.25,31.95,33.79,35.43,34.26,33.18,33.18,34.74,35.52,36.8,38.54,39.5,40.985,42,39.52,41.28,42.575,43.09,40.35,45.34,43.08,39.98,43.96,42.82,43.15,47.98,46.95,46.19,46.97,51.008,56.5,54.46,59.82,60.965,62.42,61.06,61.92,69.18,66.35,65.099,64.25,65.85,63.52,75.722,81.45,86.58,78.17,78.415,76.82,79,80.15,85.385,84.46,84.93,92.77,92.47,89.59,90.29,88.47,85.45,83.37,87.47,89.56,96.2,92.45,95.725,101.68,97.46,100.47,108.29,102.45,98.7,94.4,86.7,85.88,86.88,85.57,79.71,77.91,80.07,78.89,74.345,75.15,74.09,78.84,75.395,74.07,78.35,80.27,74.38,78.17,76.64,72.2,72.85,73.49,68.22,78.12,81.55,84.08,81.06,76.71,77.36,78.95,81.61,87.83,84.852,83.06,86.32,92.1,92.69,88.92,81.08,78.58,74.005,71.67,69.68,78.6,81.24,73.49,75.89,78.67,76.58,72.95,74.99,64.11,69.43,69.245,64.56,64.42,59.7,58.13,65.29,63.96,54,56.4,54.01,58.56,67.3,67.39,65.04,68.29,65.33,62.91,64.73,64.66,64.95,61.74,58.28,67.87,64.74,61.88,61.83,57.94,55.06,54.38,49.06,46.13,42.57,44.84,50.55,58.78,53.87,59.67,61.4,60.68,59.4,59.84,67.095,65.41,61.35,64.46,61.76,57.42,54.77,48.959,48.24,48.72,40.84,40.89,45.16,43.56,40.75,38.42,35.86,36.23,37.93,38.2,36.55,36.18,37.83,40.68,38.044,35.81,36.19,39.41,38,40.69,41.953,39.68,36.955,34.06,34.98,34.417,32.285,31.17,29.87,29.73,30.8,27.91,26.32,27.16,27.425,29.27,28.98,29.17,27.15,28.09,28.02,29.185,28.03,26.055,24.058,24.15,23.99,24.13,24.65,24.23,24.355,25.67,28.55,28.18,28.1,28.38,27.32,26.18,30.46,32.935,33.03,35.685,35.54,30.47,30.92,29.99,29.38,28.94,26.9,29.07,27.325,27.39,26.94,26.08,29.3,29.71,27.405,27.14,26.75,28.9,39.94,47,47.82,45.35,41.18,42.6,41.5,39.29,35.76,37.41,38.099,42.73,37.515,36.62,35.36,35.96,39.24,40.78,42.435,42.25,42.31,43.63,43.5,46.445,43.38,45.75,43.38,41.69,37.17,39.27,34.82,34.645,34.455,38.08,34.46,33.12,33.505,34.305,33.9,33.29,32.96,33.18,34.54,34.315,33.65,31.83,32.8,32.48,32.425,31.62,34.46,36.055,35.8,36.86,36.14,33.59,33.9,35.059,33,31.93,30.15,29.99,30.155,30.03,29.38,29.44,29.595,30,30.979,30.155,30.015,28.715,28.71,27.615,27.625,27.335,28.515,29.24,29.95,29.62,29.53,32.05,31.51,30.46,30.7,34.3,32.83,30.37,30.69,29.22,28.95,27.435,26.685,28.555,29.97,30.94,33.03,33.215,33.49,29.584,29.385,28.71,27.9,27.495],"l":[27.05,25.84,24.98,24.1,22.6,23.3,23.51,23.57,25.216,23.58,23.27,21.78,22,22.71,23.945,22.85,24,22.96,23.81,24.33,24.35,26.13,25.98,26.87,27.05,27.11,27.41,28.71,29.01,29.4,32.65,32.67,32.71,32.1,32.28,33.3,33.36,33.8,35.45,33.92,32.08,31.72,28.13,32.15,33.915,31.42,31.65,25.64,23.66,21.55,22.64,23.15,23.29,24.06,24.11,26.23,25.1,25.81,26.78,27.31,26.6,26.531,29.07,29.84,30.53,30.03,32.15,31.37,27.47,25.97,25.36,24.97,23.37,22.135,24.18,24.3,25.21,25.76,26.52,26.1,25.59,26.18,26.96,27.66,24.55,24.14,22.02,22.82,22.8,22.85,20.82,19.51,20.25,19.909,20.035,20.85,21.4,21.51,21.22,21.55,24.75,25.295,25.2,25.72,25.55,25.54,25.8,25.7,25.53,26.09,25.38,24.31,23.68,23.375,25.43,25.54,25.58,25.57,25.25,25.285,25.585,26.14,26.71,27.46,27.88,28.35,29.105,29.81,30.25,29.96,31.08,29.88,30.76,31.23,32.15,32.55,34.36,34.51,37.69,38.59,39.77,39.69,38.46,36.77,38.75,38.74,38.51,39.21,40.97,43.05,44.16,44.91,39.93,40.21,39.33,40.97,41.71,42.16,37.82,37.61,38.44,38.69,35.79,36.94,38.6,37.79,38.9,36.54,35.81,37.61,41.36,41.307,41.9,45.17,45.57,43.34,45.5,40.93,43.04,46.3,41.8,41.89,43.9,40.661,39.12,37.752,39.56,36.5,34.88,36.15,36.51,35.55,36.01,34.76,36.382,39.23,40.37,37.93,37.78,37.39,35.26,35.215,34.86,35.47,31.07,31.13,30.52,26,25.9,25.27,24.38,23.37,22.5,22.95,21.58,21.69,21.58,21.46,19.21,19.75,20.11,20.12,19.52,19.26,20.18,22.26,21.53,21.5,23.06,23.52,23.885,23.65,25.66,26.37,27.16,27.67,27.47,29.68,29.55,29.12,28.255,29.14,25.81,26.82,26.17,25.48,25.5,26.64,26.82,28.07,30.72,30.165,30.164,30.48,27.64,25.77,26.53,28.55,29.08,29.4,30.13,30.5,27.47,27.53,27.72,29.5,30.12,30.9,32.02,32.42,31.425,32.26,30.84,32.731,34.33,35.83,35.2,37.38,39.405,39.05,36.35,38,39.56,40.16,36.815,40.11,37.37,32.7,36.22,39.255,40.2,41.705,42.05,40.585,41.28,46.37,49.33,49.92,53.38,56.6,56.8,57.94,58.25,61.63,59.41,58.76,60.92,60.74,59.9,62.6,75.01,75.4,73.33,72.756,71.76,73.95,75.59,78.64,79.32,79.81,78.181,78.25,84.14,86.42,82.79,80.91,79.07,79.37,81.06,85.16,87.21,89.974,88.64,89.085,94.08,102.26,90.87,85.89,83.28,82.42,76.11,80,79.75,76.72,72.81,74.94,74.94,66.55,66.56,71.58,74.71,70.74,70.41,70.74,75.55,69.83,72.38,70.71,61.65,69.19,69.19,61.76,62.33,74.29,77.92,74.97,73.02,69.675,68.46,77.77,81.43,77.985,77.46,76.63,82.24,85.78,73.69,74.27,70,66.18,64.7,62.17,68.169,71.09,65.785,71.33,72.05,70.48,66.11,63.15,47.85,41.56,58.09,56.8,55.82,54.85,50.25,50.59,55.45,46.83,49.7,48.93,54.64,59.11,57.6,60.65,62.91,60.77,58.56,61.45,58.37,56.35,54.35,54.385,53.05,60.61,58.02,55.09,51.83,49.81,48.09,42.21,40.6,33.17,37.11,42.195,50.12,49.24,49.29,56.88,56.22,55.61,55.11,56.87,61.72,58.48,60.1,57.52,51.83,51.085,44.455,43.97,40.07,38.57,37.7,39.15,39.85,36.45,35.215,33.53,33.65,34.44,34.8,32.29,31.565,34.9,36.52,34.6,33.63,33.805,35.06,35.475,36.36,37.98,35.88,32.68,32.325,32.85,31.96,31.445,29.51,28.07,28.22,26.36,24.19,24.01,24.96,25.37,25.54,27.83,26.66,25.895,24.66,26.39,27.303,26.495,24.64,21.345,20.82,21.525,21.62,22.061,23.05,22.52,21.18,25.58,26.045,26.19,25.96,25.38,24.66,25.68,28.71,31.34,32.085,30.17,29.04,29.24,28.64,27.93,25.755,25.57,26.16,26.07,25.63,24.77,24.13,25.55,25.85,25.24,26.005,25.61,26.175,29.09,39.65,41.29,38.63,38.8,39.461,36.93,33.16,34.5,34.03,35.55,36.915,35.05,34.67,34.04,32.78,32.99,38.304,39.83,38.89,37.84,38.59,38.83,39.96,39.621,41.89,41.36,34.86,32.715,34.69,31.8,31.94,33.37,33.465,33.03,31.555,32.25,32.625,31.36,31.271,31.915,31.05,30.71,32.98,30.6,30.97,31.05,30.95,29.9,30.205,31.6,33.14,32.92,34.71,31.35,32.16,32.165,32.66,30.95,29.01,28.21,28.772,29.6,29.11,28.32,28.73,28.51,28.64,28.57,28.34,28.33,27.16,27.02,26.715,26.4,24.508,26.81,27.085,27.235,28.325,27.9,28.46,29.72,29.43,29.572,30.35,30.13,28.66,28.52,27.475,27.45,24.545,25.071,26.46,28.71,29.925,30.31,32.22,28.53,28.335,28.32,27.355,26.75,26.63],"c":[28.35,26.93,25.98,25.01,25.07,24.02,23.89,24.74,27.01,24.08,23.52,23.85,23.97,24.57,24.56,24.02,24.94,24.07,24.65,24.84,26.46,26.23,28.21,27.67,28.62,28.08,29.11,30.08,29.49,33.23,33.19,34.72,33.53,33.74,33.4,34.89,33.68,35.67,37.95,34.61,33.455,33.13,32.4,35.32,34.64,33.03,32.07,28.12,25.05,26.77,22.81,24.26,26.43,25.94,28.91,28.41,26.89,27.1,27.62,29.7,26.75,29.99,29.95,32.25,30.55,32.65,32.58,32.265,27.62,26.99,27.27,26.03,23.64,23.13,25.54,25.41,26.48,27.83,27.08,26.36,26.76,26.86,29.88,28.3,25.56,25.2,22.64,23.45,24.25,22.98,21.06,20.13,20.64,21.31,20.72,21.41,21.92,21.65,21.85,24.65,25.91,25.79,25.55,26.37,26.23,26.84,26.09,27.03,26.5,26.87,25.9,24.65,24.04,26.45,25.54,25.88,26.84,25.61,25.49,25.44,26.27,26.84,27.6,28.36,28.32,29.38,29.85,30.27,30.93,31.06,31.56,31.26,31.11,32.01,32.47,34.35,35.07,35.78,40.56,41.06,40.99,40.23,39,38.17,42.95,39.22,39.22,42.01,43.08,45.22,46.4,45.9,40.13,40.87,41.99,41.15,44.91,42.37,38.2,39.24,38.72,39,37.36,38.42,39.96,40.25,39.21,37.27,38.01,40.32,42.19,41.42,45.64,46.4,46.02,50.5,46.03,42.93,46.42,48.35,43.8,45.71,44.97,40.87,40.49,39.23,39.8,37.44,36.76,37.67,36.95,35.71,36.87,36.09,39.92,43.59,40.82,38.95,39.46,38.27,35.51,36.21,36.17,35.79,32.22,31.4,31.3,26.95,27.11,26.49,26.09,23.62,24.45,23.01,22.58,24.05,21.7,23.05,19.27,21.23,20.93,22.17,21.08,21.71,22.27,22.88,23.26,23.63,24.63,23.99,23.96,25.95,28.73,27.05,27.93,28,30.15,31.24,30.57,30.01,29.13,30.05,28.17,29.31,26.32,25.76,26.8,27.05,29.06,30.29,31.03,31.08,30.99,31.55,28.01,27.1,31.29,28.77,30.5,31.08,31.23,30.94,27.82,28.99,29.71,29.93,31.16,31.49,33.23,33.55,31.95,32.65,32.93,34,35.31,35.93,37.99,39.11,40.35,39.55,37.69,39.99,41.97,40.42,38.51,42.16,39.71,37.66,40.15,39.89,42.16,46.15,45.05,41.38,46.78,50.85,49.9,54.33,59.04,57.99,58.64,59.65,61.39,65.61,62.13,60.88,63.79,62.06,62.06,74.98,79.96,80,74.18,74.5,74.67,76.1,79.79,81.52,81.34,81.52,92.49,92.08,87.74,89.41,85.19,82.61,81.53,84.49,87.9,91.54,87.77,94.91,88.69,96.64,99.31,106.09,93.87,90.62,84.02,84.99,82.07,84.31,80.41,77.04,76.75,77.36,75.51,68.15,72.75,73.94,75.43,71.19,71.62,78.23,76.23,73.56,75.59,72.29,70.88,69.59,69.86,63.62,76.43,79.855,80.64,77.69,73.98,70.02,78.61,81.42,83.07,78.28,77.57,85.95,91.55,88.67,77.95,79.71,71.04,68.65,70.07,68.24,73.72,73.46,69.34,73.77,73.98,71.86,72.5,63.59,47.99,65.13,59.92,59.09,56.54,56.56,52.04,61.66,55.61,51.55,52.17,53.68,56.52,61.51,65.23,64.01,65.95,62.01,60.26,61.58,59.5,61.91,57.05,54.7,63.46,61.29,60.41,55.37,52.31,50.3,49.91,42.33,42.15,37.86,44.38,48.93,56.07,49.48,58.64,58.32,56.59,56.44,56.13,64.3,63.6,60.43,63.74,57.63,52.29,53.02,44.8,47.46,40.47,38.83,40.29,43.89,40.76,36.85,35.63,35.72,35.88,35.3,35.06,33.1,35.43,36.58,39.85,34.87,34.13,35.76,38.14,37.07,40.53,39.09,36.46,33.11,32.96,34.1,32.4,31.57,30.41,29.13,29.61,27.05,24.38,25.65,26.94,25.76,27.61,28.76,27.16,26.45,27.41,27.59,28.89,26.68,24.7,22.29,23.86,21.78,22.38,24.22,23.9,23,24.75,27.45,26.5,27.39,26.02,25.39,25.51,30.34,32.87,32.2,35.27,30.27,29.62,29.33,28.77,28.1,25.84,26.76,28.15,26.26,26.56,25.16,25.88,29.29,26.83,27,26.07,26.24,28.55,39.9,46.97,43.83,39.98,39.9,40.44,38.35,35,34.68,37.38,37.18,37.29,35.64,34.98,35.34,33.1,39,40.72,40.72,40.17,41.38,42.42,41.9,42.29,43.16,42.24,41.58,36.81,36.42,34.72,32.53,34.47,33.86,33.55,33.35,32.41,33.12,32.76,31.44,33.07,32.07,31.1,33.92,33.18,30.91,31.49,31.7,31.88,31.07,31.45,33.67,35.1,34.5,35.4,31.85,33.07,33.19,33.04,31.79,29.31,28.93,29.83,29.9,29.44,28.82,29.4,29.53,29.45,28.9,29.84,28.48,28.07,27.14,27.41,26.53,27.03,28.32,27.27,28.7,28.46,28.93,31.6,30.27,29.96,30.13,32.01,30.52,28.83,28.88,28.56,27.57,25.39,26.62,28.2,29.62,30.19,33.01,32.97,29.06,29.37,28.74,28.26,27.06,26.92],"a":[24.8394,23.5952,22.7629,21.913,21.9656,21.0456,20.9317,21.6764,23.6653,21.0981,20.6075,20.8966,21.0018,21.5275,21.5187,21.0456,21.8517,21.0894,21.5976,21.764,23.1834,22.9819,24.7167,24.2436,25.076,24.6028,25.5053,26.3552,25.8382,29.1151,29.08,30.4206,29.3779,29.5619,29.264,30.5695,29.5094,31.2529,33.2506,30.3242,29.3122,29.0275,28.3879,30.9463,30.3505,28.9399,28.0987,24.6379,21.948,23.455,19.9854,21.2559,23.1571,22.7278,25.33,24.892,23.5602,23.7442,24.1998,26.0222,23.4375,26.2763,26.2413,28.2564,26.767,28.6069,28.5456,28.2696,24.1998,23.6478,23.8931,22.8067,20.7126,20.2658,22.3774,22.2635,23.201,24.3838,23.7267,23.0958,23.4463,23.5339,26.1799,24.7956,22.3949,22.0795,19.8365,20.5462,21.2471,20.1344,18.4521,17.6373,18.0841,18.6712,18.1542,18.7588,19.2056,18.9691,19.1443,21.5976,22.7015,22.5964,22.3861,23.1046,22.9819,23.5164,22.8592,23.6828,23.2185,23.5427,22.6928,21.5976,21.0631,23.1747,22.3774,22.6753,23.5164,22.4387,22.3335,22.2897,23.017,23.5164,24.1823,24.8481,24.8131,25.7418,26.1536,26.5216,27.0999,27.2138,27.6519,27.389,27.2576,28.0462,28.4492,30.0964,30.7272,31.3493,35.5374,35.9755,35.9142,35.2483,34.1706,33.4434,37.6315,34.3633,34.3633,36.8079,37.7454,39.6204,40.6542,40.2162,35.1607,35.809,36.7903,36.0543,39.3487,37.1233,33.4697,34.3809,33.9253,34.1706,32.7337,33.6624,35.0117,35.2658,34.3546,32.6548,33.3032,35.3271,36.9656,36.2909,39.9883,40.6542,40.3213,44.2465,40.3301,37.6139,40.6718,42.3628,38.3762,40.0497,39.4013,35.809,35.4761,34.3721,34.8715,32.8038,32.208,33.0053,32.3744,31.288,32.3043,31.6209,34.9767,38.1922,35.7652,34.1268,34.5736,33.531,31.1128,31.7261,31.691,31.3581,28.2302,27.5117,27.4241,23.6128,23.7529,23.2097,22.8592,20.6951,21.4223,20.1606,19.7839,21.0719,19.0129,20.1957,16.8838,18.6011,18.3382,19.4247,18.4696,19.0216,19.5123,20.0467,20.3797,20.7039,21.58,21.0193,20.993,22.7366,25.1723,23.7004,24.4714,24.5327,26.4165,27.3715,26.7845,26.2938,25.5228,26.3289,24.6817,25.6805,23.0608,22.5701,23.4813,23.7004,25.4615,26.5392,27.1875,27.2313,27.1525,27.6431,24.5415,23.7442,27.4153,25.2074,26.7232,27.2313,27.3628,27.1087,24.375,25.4001,26.031,26.2237,27.3014,27.5906,29.1151,29.3955,27.9936,28.6069,28.8522,29.7897,30.9375,31.4807,33.2857,34.267,35.3534,34.6525,33.0228,35.038,36.7728,35.4147,33.7413,36.9393,34.7927,32.9965,35.1782,34.9504,36.9393,40.4352,39.4714,36.2559,40.9872,44.5532,43.7208,47.6023,51.729,50.809,51.3785,52.2635,53.788,57.4854,54.4364,53.3412,55.8908,54.375,54.375,65.6951,70.0585,70.0935,64.9942,65.2746,65.4235,66.6765,69.9095,71.4253,71.2676,71.4253,81.0369,80.6776,76.8751,78.3383,74.6408,72.3803,71.434,74.0275,77.0152,80.2045,76.9013,83.1572,77.7074,84.673,87.0123,92.9528,82.246,79.3984,73.6157,74.4656,71.9072,73.8698,70.4527,67.5,67.246,67.7804,66.1595,59.7109,63.7413,64.7839,66.0894,62.3745,62.7512,68.5427,66.7904,64.451,66.2296,63.3382,62.1028,60.9726,61.2092,55.7419,66.9656,69.9665,70.6543,68.0696,64.819,61.3493,68.8756,71.3377,72.7833,68.5865,67.9644,75.3067,80.2133,77.6899,68.2974,69.8394,62.243,60.149,61.3932,59.7898,64.5912,64.3634,60.7535,64.635,64.819,62.9615,63.5222,55.7156,42.0473,57.0649,52.5,51.7728,49.5386,49.5561,45.5958,54.0246,48.7238,45.1665,46.863,48.2194,50.7705,55.2529,58.5945,57.4986,59.2412,55.702,54.13,55.3158,53.4474,55.6122,51.2466,49.1356,57.0045,55.0553,54.2648,49.7375,46.9888,45.1832,44.8329,38.024,37.8623,34.0087,39.8654,43.9526,50.3663,44.4466,52.6748,52.3874,50.8334,50.6986,50.4202,57.7591,57.1303,54.2827,57.256,51.7676,46.9708,47.6265,40.2427,42.6321,36.3532,34.88,36.1915,39.4253,37.1644,33.5993,32.4869,32.569,32.7149,32.186,31.9672,30.1801,32.3046,33.3531,36.3347,31.794,31.1193,32.6055,34.7755,33.7999,36.9547,35.6417,33.2437,30.1892,30.0525,31.0919,29.5419,28.7851,27.7274,26.5603,26.998,24.6638,22.2293,23.3873,24.5635,23.4876,25.1744,26.223,24.7641,24.1167,24.9921,25.1562,26.3415,24.3265,22.5211,20.3237,21.7552,19.8587,20.4058,22.0835,21.7917,20.9711,22.5667,25.0285,24.1623,24.9738,24.4048,23.8139,23.9265,28.4567,30.8296,30.2012,33.0806,28.391,27.7814,27.5094,26.9841,26.3557,24.236,25.0989,26.4026,24.6299,24.9113,23.5982,24.2735,27.4718,25.1645,25.324,24.4517,24.6112,26.7778,37.4232,44.0544,41.1093,37.4983,37.4232,37.9297,35.9694,32.8274,32.5273,35.0597,34.8721,34.9752,33.4277,32.8086,33.1463,31.0453,36.5791,38.1923,38.1923,37.6765,38.8114,39.7868,39.2991,39.6649,40.4809,39.618,38.9989,34.525,35.1663,33.5248,31.4102,33.2834,32.6944,32.3951,32.202,31.2943,31.9799,31.6323,30.3577,31.9316,30.966,30.0294,32.7524,32.0378,29.846,30.406,30.6088,30.7826,30.0005,30.3674,32.511,33.8917,33.3124,34.1814,30.7536,31.9316,32.0475,31.9027,30.6957,28.301,27.9341,28.8031,28.8707,28.4266,27.8279,28.388,28.5135,28.4362,27.9052,28.8128,27.4996,27.1037,26.2057,26.4665,25.6167,26.0995,27.3451,26.3313,27.712,27.4803,28.93,31.6,30.27,29.96,30.13,32.01,30.52,28.83,28.88,28.56,27.57,25.39,26.62,28.2,29.62,30.19,33.01,32.97,29.06,29.37,28.74,28.26,27.06,26.92],"v":[35913700,24916900,20858400,20282300,28343200,21087700,19056400,20875300,32629300,31733300,12032500,52992300,60856200,40893700,15678700,19740200,44853300,24786100,25434200,51238100,33465400,31231700,27008000,27390400,62912400,37129200,49637800,49894300,21456500,51513400,50162900,37274300,43432200,41504600,46729100,41238600,28905400,52493200,56555200,43290500,33998700,31129800,72833200,38453400,32264100,49619100,45654600,100477400,57019100,70391300,52191700,75606000,58497100,45645900,62071100,70085000,71900600,55312300,48088700,49724300,76458000,71000900,34938100,80960800,38998400,40194800,17815500,19716500,74000400,62448700,55293200,68389200,83188200,93636800,56958800,43403100,75716000,48077400,44313400,33013200,55580900,36972900,44923600,40462500,106870100,66549000,125007600,66367000,72886300,138097900,106289000,84961100,85237000,60046800,40858600,55398000,52746700,35073400,36216000,110948800,73072100,45329500,37278600,50176900,63751300,60670100,55697600,87824600,44639800,31171100,38432800,42504400,43937600,77632300,27103900,75303100,45986600,42082300,23815500,14995100,32578000,44784400,31113600,40434200,20160700,23249300,32202300,26293300,53903700,35409400,28038600,35192500,23953400,29722500,26205600,38602400,32309600,37863900,91308600,62781700,50057200,40396000,66230600,71633100,68709000,75113500,32428600,38287500,39958900,55145300,39652700,65116300,119547400,76420000,49747400,30108500,74384900,54880500,100381500,77524000,67699800,87692300,90215600,78170900,79964500,136760700,50488800,65985200,71966800,92695300,87992000,24977600,58759000,57841500,37391900,93101200,83336400,89819900,53775600,44665100,84823500,73140500,65393000,82311700,62046500,58089200,37485700,67173900,60456000,52321300,75374100,48128300,63111400,53080900,88277900,94654400,112830200,63629500,39893000,47855200,67974100,62354400,60033900,44597900,162360200,79941200,67320000,198702300,110342600,91213300,113843300,70492500,98730100,66758700,86127000,98799300,66222700,88492200,131523600,78121400,71764400,88002700,113629800,100958400,79027300,78129200,71042700,72671600,76325100,63385300,54034000,66296000,176288200,114267700,87488300,65909900,84621500,93943300,67846900,58825300,63681400,67876000,165355100,108394300,84831700,46226700,51248400,54535000,65106500,63887600,43536500,48576900,35771400,42798700,67769000,68568700,133626900,86088400,46775600,32394800,49730200,43086100,77930900,48731600,54484200,41532800,49495000,45339500,54290800,88416400,58556500,34615700,55893700,50095000,48436600,27449100,51264900,52419700,61319700,58152800,71587900,60941900,58307500,47183900,84538800,146516900,128268900,123600400,94790700,83910900,61082800,91497700,76323100,62612200,62690400,117452300,121301800,65459900,68156600,69065500,115887000,57794100,35698600,74930700,54227000,58261300,37503300,51597100,47605800,112900100,71383100,78964500,45416000,42250200,51053900,41799400,50631600,63162200,41022800,43309600,73773300,110067500,82942800,36705100,58667300,64007200,49228100,41423600,38973000,92045000,41134000,40597600,62824300,37461300,27796900,37362700,64733900,63817800,83825800,58458100,68056200,38140900,42588200,57923700,54985000,44822400,36609100,89780000,69212000,42540500,51004300,45607400,69354700,53041700,50641700,49175000,46395100,47087200,144838500,39470000,28623600,66948700,91600100,51491500,44446800,47563200,36456700,47200800,49184900,44873300,39892900,29905600,30171500,45164900,58303400,39485400,64383200,66133600,47457300,56331300,42763900,74526000,81406700,57185200,54487100,36203100,34206200,33070700,34970600,52762100,125364600,218951300,99009900,71464400,51905400,35832500,50089900,61783100,56301200,78612900,87192000,55612300,53520200,85339700,76943200,59749200,41107000,33120900,32006700,23106900,27380800,30236400,46388400,25228100,68749200,30109400,17185300,30316300,26859200,31069100,42305100,44344700,48064200,91864500,67152300,54163500,64414800,29645600,54426900,38422300,39107000,26649600,27351600,46479400,36089000,27399300,22864400,34814800,40172600,33175300,59616400,39533800,74978300,55951200,47787600,77855400,36595500,63914600,51621800,53923400,41542700,73994200,65451200,56152000,61965600,52669500,55815400,44404700,48239300,33755700,53365800,56517500,59800600,45442400,47446200,63332600,43085600,51937500,32794900,35848200,43541600,48551700,34525500,81751900,76215200,75482800,52563700,40390100,96094400,41512100,57690900,51488800,107836400,75178200,40456500,49851700,58268700,91675300,95870500,73782500,73681200,50049600,42302600,59019400,145113300,105753100,73650500,55877800,47975300,44671300,48394300,73602200,64272700,33600000,79324600,123581700,58098200,48773800,47382500,39791400,47257600,32220800,56715800,40981600,36970400,33103800,35892100,68670400,171407400,97791300,46164400,42384800,63560000,186534200,204973900,125349200,97807100,51799800,48362800,60339700,99147500,47180000,44661500,47371200,71806900,38713900,20645800,32466200,34580600,57645300,48590400,51554900,48827300,72346100,72851800,81458100,115552100,70131500,61779100,45258200,61860800,129334300,61178100,101162400,56106700,38684700,110774500,41633400,54298800,43900200,36348400,43995100,42992500,30365800,45809000,68438200,42158000,50191200,29273100,71265500,42804700,69497100,52840400,113352000,134018000,112995000,99821500,94115900,66217700,52806700,51796400,45297900,101756400,66960700,42072900,33665300,38465000,38840700,25326200,43774500,46594600,56833800,43164400,45791300,52981500,43154100,23910900,34909300,93721300,52424500,50648000,64388500,40180100,41895900,68859700,33515400,26832100,41378400,97191100,49766400,36353600,40898700,30547000,30481800,60238300,34286100,36560300,39699100,28557300,51044200,25996900,80675000,37104700,24539400,32553200,26338100,27658651]},"m":{"lastKey":"2026-09-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[21.75,25.4,29,28.55,32,25.52,23.6,23.53,23.37,24.99,27.84,29.45,33.88,33.88,34.08,32.53,25.17,26.75,27.5,30.38,30.66,25.62,26.89,26.26,25.52,24.35,21.23,21.69,25.41,26.03,25.9,26.79,25.95,28.59,30.83,31.43,35.14,40.2,39.83,45.82,41.93,38.4,38,37.02,42.14,46.89,47.1,40.09,36.3,35.57,38.01,35.58,30.01,26.03,23.72,22.36,20.31,24.74,28.03,30.93,30.34,25.81,31.36,29.91,30.1,28.22,31.64,32.69,35.96,38,41.38,39.91,41.98,54.2,60.164,64,79.49,78.75,82.84,86.255,87.56,90.15,96.73,86.5,77.2,76.1,79.3,71.07,79.48,72.09,78.66,86.88,68.9,74.26,72.42,61.25,61.64,56.83,63.91,57.58,61.75,49.38,40.47,55.33,57.97,60.13,46.54,43.27,35.72,33.28,35.1,40.42,33.85,29.248,25.45,26.91,28,22.58,23,28,28.86,30.28,25.93,25.78,26.52,39.79,40.77,38,34.12,38.94,41.29,41.31,32.78,32.59,32.435,31.12,30.55,35.3,33,29.95,29.585,28.28,25.71,29.08,30.29,28.55,25.465,33,27.865],"h":[25.69,29.6,31.22,33.1,32.35,26.794,28.4,25.95,26.33,28.49,30.6,36.75,35.37,38,35.56,34.99,27.96,29.4,31.18,33.48,30.66,26.47,28.25,30.01,25.65,24.37,22.9,26.3,27.29,29.235,27.7,27.38,28.91,31.16,32.47,35.5,41.97,44.18,46.85,48.99,45.93,40.77,42.77,43.48,50.68,49.25,47.65,41.3,38.91,45.23,40.04,36.89,30.03,26.26,25.76,23.35,25.45,28.62,30.53,31.625,31,30.68,32.38,32.28,32,31.95,35.43,36.8,42,43.09,45.34,47.98,56.5,62.42,69.18,81.45,86.58,85.385,92.77,89.56,101.68,108.29,98.7,86.88,78.89,80.27,80.15,80.56,84.08,87.83,92.69,88.22,81.24,78.67,74.99,65.29,63.96,68.29,66.36,67.87,63.2,54.38,58.78,61.4,67.095,61.76,48.72,43.56,38.2,40.68,41.953,40.81,34.95,30.8,29.27,29.185,28.03,24.65,28.55,30.46,35.685,30.92,29.07,29.71,42.68,47.82,41.5,42.73,42.435,43.63,46.445,41.69,38.08,34.305,34.54,32.8,36.055,36.86,33,30.155,30.979,28.715,29.95,32.05,34.3,30.69,33.03,33.49,28.29],"l":[19.94,24.03,25.28,27.3,25.3,22.6,23.27,21.78,22.96,24.35,27.05,29.01,32.1,31.72,28.13,21.55,22.64,25.1,26.531,30.03,24.97,22.135,25.21,24.55,22.02,19.51,20.035,21.22,25.33,25.38,23.375,25.25,25.585,27.88,29.88,31.23,34.51,36.77,38.51,39.33,37.82,35.79,37.1,35.81,41.9,40.93,39.12,34.88,34.76,35.54,34.86,30.52,24.38,21.58,19.21,19.26,20.18,23.52,26.37,28.255,25.48,25.5,29.35,25.77,27.47,27.53,31.17,30.84,35.9,36.815,32.7,39.255,40.585,53.38,58.76,59.9,71.76,75.59,78.181,79.07,85.16,89.085,76.11,72.81,66.55,70.41,61.65,61.76,71.451,68.46,76.63,64.7,62.17,66.11,41.56,50.25,46.83,54.64,58.37,53.05,49.81,33.17,38.09,54.68,56.87,43.97,37.7,33.53,31.565,33.25,33.805,32.325,28.07,24.01,24.96,24.66,20.82,21.525,21.18,24.66,28.71,25.755,25.57,24.13,25.61,38.63,33.16,34.04,32.78,37.84,39.621,31.8,31.555,31.271,30.71,29.9,30.205,31.35,28.21,28.32,28.33,26.4,24.508,27.9,28.66,24.545,25.41,28.205,26.63],"c":[25,28.51,28.58,31.92,25.82,23.89,23.52,23.14,24.84,27.67,29.38,33.56,33.68,34.1,33.03,25.88,26.06,27.62,30.68,32.265,26.03,25.71,26.5,25.56,24.61,21.23,21.65,25.41,26.09,25.95,26.87,25.44,28.4,30.57,31.11,35.07,40.03,39.22,45.17,41.91,38.2,37.52,37.45,41.42,49.23,47.15,40.49,36.51,35.18,38.95,35.86,31.3,26.09,23.52,21.23,20.93,24.85,27.71,30.15,30.27,25.76,30.29,29.91,30.5,28.21,31.15,32.65,35.23,37.69,38.51,40.5,43.1,54.33,60.18,63.79,78.64,77.61,81.52,85.35,87.9,88.69,93.87,84.33,77.36,73.94,79.81,70.88,78.56,72.24,78.28,84.11,70.07,74.88,71.63,57.87,61.66,56.12,64.22,59.5,63.49,50.3,37.29,57.18,56.13,59.53,44.44,43.89,35.72,32.6,34.13,41.31,33.21,29.13,25.42,27.43,28.89,22.55,22.62,27.39,28.89,29.62,25.84,26.39,27,40,40.62,37.38,34.67,40.72,41.9,41.12,32.62,32.41,32.64,31.49,31.07,34.98,33.04,29.83,28.7,28.48,26.53,29.57,30.32,28.83,25.48,33.01,28.24,26.92],"a":[21.9042,24.9796,25.0409,27.9673,22.6227,20.9317,20.6075,20.2745,21.764,24.2436,25.7418,29.4042,29.5094,29.8774,28.9399,22.6753,22.833,24.1998,26.8809,28.2696,22.8067,22.5263,23.2185,22.3949,21.5625,18.6011,18.9691,22.2635,22.8592,22.7366,23.5427,22.2897,24.8832,26.7845,27.2576,30.7272,35.073,34.3633,39.5765,36.7202,33.4697,32.8739,32.8125,36.2909,43.1338,41.3114,35.4761,31.9889,30.8236,34.1268,31.4194,27.4241,22.8592,20.6075,18.6011,18.3382,21.7728,24.2786,26.4165,26.5216,22.5701,26.5392,26.2062,26.7232,24.7167,27.2927,28.6069,30.8674,33.0228,33.7413,35.4848,37.7629,47.6023,52.7278,55.8908,68.9019,67.9995,71.4253,74.781,77.0152,77.7074,82.246,73.8873,67.7804,64.7839,69.927,62.1028,68.8318,63.2944,68.5865,73.6946,61.3932,65.6075,62.76,50.7039,54.0246,50.4112,57.6872,53.4474,57.0315,45.1832,33.4967,51.3634,50.4202,53.4743,39.9193,39.4253,32.569,29.7242,31.1193,37.6659,30.2804,26.5603,23.1776,25.0103,26.3415,20.5608,20.6246,24.9738,27.0967,27.7814,24.236,24.7519,25.324,37.517,38.0985,35.0597,32.5179,38.1923,39.2991,38.5675,31.4971,31.2943,31.5164,30.406,30.0005,33.7759,31.9027,28.8031,27.712,27.4996,25.6167,28.5521,30.32,28.83,25.48,33.01,28.24,26.92],"v":[152289800,109940700,89709100,108794900,114692700,100756100,97270400,186802600,149670200,119095500,208940000,189180400,163670300,204934600,205702600,283985500,256115200,272840100,269187600,160619700,260131500,291286000,231636500,240194400,426180700,370969400,192368300,287405100,245735800,207413500,240492100,147523500,156886900,108514700,161911800,126840100,263624900,300468700,177293400,332917300,265848800,352366500,368582800,291184200,294671400,258062500,333671900,231742700,271057700,371812400,246073700,386256200,514101500,368386000,416881500,393777700,345835300,334858100,389371000,313399200,443581500,234777500,201366700,372145400,216100900,216152200,246351400,193520700,283098700,250972100,521812300,333645700,380050000,329676700,241847400,296403400,230318200,214374700,321503100,234284800,236600900,167354800,300389700,212228400,238141600,250527500,306618100,247666700,197234800,172756600,197208800,252985700,276936100,135589300,545483200,215210200,298611400,290304100,121077500,191899100,114242300,236340500,242457100,149114500,145372000,169694800,281650700,206055300,271693200,228541400,215589200,227201100,172630000,288340900,257616500,285229100,338013100,243512200,393370900,233067900,340452400,183205300,181962200,391791400,388331100,471859000,258074800,197453700,205921500,275483300,299953000,383069800,264731800,175159100,217566600,224313100,454801900,323161700,256087900,167994600,204461200,154955800,284893100,182796600,229465300,179465800,172847000,175654900,79211051]},"q":{"lastKey":"2026-07-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[21.75,29,25.52,23.37,29.45,34.08,26.75,30.66,26.26,21.23,26.03,25.95,31.43,39.83,38.4,42.14,40.09,38.01,26.03,20.31,30.93,31.36,28.22,35.96,39.91,60.164,78.75,87.56,86.5,79.3,72.09,68.9,61.25,63.91,49.38,57.97,43.27,35.1,29.248,28,28,25.93,39.79,34.12,41.31,32.435,35.3,29.585,29.08,25.465],"h":[29.6,33.1,28.4,30.6,38,35.56,33.48,30.66,30.01,27.29,29.235,32.47,44.18,48.99,43.48,50.68,45.23,40.04,26.26,30.53,31.625,32.38,36.8,45.34,62.42,86.58,92.77,108.29,86.88,84.08,92.69,81.24,68.29,67.87,61.4,67.095,43.56,41.953,30.8,28.55,35.685,42.68,47.82,46.445,41.69,36.055,36.86,30.979,34.3,33.49],"l":[19.94,25.28,21.78,22.96,29.01,21.55,25.1,22.135,19.51,20.035,23.375,25.585,31.23,37.82,35.79,39.12,34.76,24.38,19.21,20.18,25.48,25.77,27.53,32.7,39.255,58.76,75.59,76.11,66.55,61.65,64.7,41.56,46.83,49.81,33.17,37.7,31.565,28.07,24.01,20.82,24.66,24.13,33.16,32.78,31.271,29.9,28.21,24.508,24.545,25.41],"c":[28.51,25.82,23.14,29.38,34.1,26.06,32.265,26.5,21.23,26.09,25.44,31.11,39.22,38.2,41.42,40.49,38.95,26.09,20.93,30.15,30.29,28.21,35.23,40.5,60.18,77.61,87.9,84.33,79.81,72.24,70.07,57.87,64.22,50.3,56.13,43.89,34.13,29.13,28.89,27.39,25.84,40,34.67,41.12,32.64,34.98,28.7,29.57,25.48,26.92],"a":[24.9796,22.6227,20.2745,25.7418,29.8774,22.833,28.2696,23.2185,18.6011,22.8592,22.2897,27.2576,34.3633,33.4697,36.2909,35.4761,34.1268,22.8592,18.3382,26.4165,26.5392,24.7167,30.8674,35.4848,52.7278,67.9995,77.0152,73.8873,69.927,63.2944,61.3932,50.7039,57.6872,45.1832,50.4202,39.4253,31.1193,26.5603,26.3415,24.9738,24.236,37.517,32.5179,38.5675,31.5164,33.7759,27.712,28.5521,25.48,26.92],"v":[262230500,313196700,384829100,477705700,557785300,745803300,702647400,783054000,1037344500,725509200,595429100,427313400,690933700,776059500,1012133500,886405800,874612800,1146431400,1179045200,1070064400,991758200,789613000,656024300,1055883100,1043372400,768569000,770162600,704345400,700897500,751519600,622951100,958008600,804125700,427218900,627912100,596717500,706289900,615420300,831186500,974896200,756725600,962084700,927387500,781357800,822960700,896681600,747244200,644310100,591727700,427712951]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[21.75,23.37,30.66,25.95,42.14,20.31,35.96,87.56,68.9,57.97,28,34.12,29.585],"h":[33.1,38,30.66,48.99,50.68,36.8,92.77,108.29,81.24,67.095,47.82,46.445,34.3],"l":[19.94,21.55,19.51,25.585,19.21,20.18,32.7,61.65,33.17,24.01,20.82,28.21,24.508],"c":[23.14,32.265,25.44,41.42,20.93,35.23,87.9,70.07,56.13,28.89,34.67,28.7,26.92],"a":[20.2745,28.2696,22.2897,36.2909,18.3382,30.8674,77.0152,61.3932,50.4202,26.3415,32.5179,27.712,26.92],"v":[960256300,2483941700,3141336800,2906440100,4086495200,3507459900,3637987100,2779713600,2817265300,2749614200,3621094000,3248244300,1663750751]}},"actions":[{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $1.00 dividend (ex-date, current split terms)"}]}