{"ticker":"JCI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[70.12,70.7,71.5,73.01,72.86,72.23,74.57,73.77,75,75.55,75.54,76.58,76.95,76.96,78.02,76.19,76.3,76.08,75.03,75.78,76.64,77.37,76.43,77.43,77.52,76.69,77.1,77.65,77.47,76.91,76.44,77.12,77.35,77.32,77.1,76.39,75.9,75.95,75.31,74.03,77.55,81.46,81.87,84.78,86.09,85.44,85.41,84.58,84.27,82.9,83.61,83.45,83.77,84.13,83.03,83.92,84.17,84.16,83.64,82.24,83.27,83.37,83.99,83.5,83.28,84.02,83.02,82.34,83.41,82.69,80.05,78.6,79.84,80.05,80.76,79.78,78.75,79.61,79.68,79.4,80.01,79.24,78.82,79.23,77.39,79.77,81.94,79.77,80.96,82.01,82.71,82.18,82.03,78.75,77.6,75.94,77.11,78.19,76.44,77.27,87.11,86.93,88.41,89.77,89.24,87.72,89.07,88.6,90,90.11,90.3,88.93,85.38,83.99,85.08,85.28,84.29,86.23,81.1,81.26,80.96,80.1,77.89,77.92,78.5,78.23,78.9,79.19,80.76,81.42,81.93,82.41,83.79,84.52,84.26,82.74,81.78,78.63,79.72,80.01,78.09,75.02,70.1,73.29,70.71,76.5,76.03,78.74,78.61,77.52,76.94,75.7,75.69,78.96,78.08,80.35,81.33,80.85,82.47,84.65,88.16,88.08,87.93,88.5,90.81,91.83,95.33,95.58,96.06,95.8,96.78,96.53,97.75,96.21,97.03,96.67,99.3,101.02,102.26,101.67,100.9,100.39,102.18,102.64,103.28,103.24,103.81,103.2,102.97,102.34,103.33,104.44,103.97,103.72,101.96,104,104.02,103.85,104.75,105.17,105.22,104.7,104.98,106.82,106.43,106.44,106.76,105.68,105.78,106.55,106.23,107.06,108.95,109.07,108.01,109.01,109.43,110.21,112,106.56,102.68,104.36,104.27,107,107,104.83,105.58,105.03,105.44,106.17,107.28,104.86,105.44,103.49,105.54,104.21,105.71,105.34,107.03,106.68,108.24,109.51,108.68,105.06,106.01,105.88,107.26,106.57,106.69,107.75,108.02,107.32,107.81,107.86,106.94,107.81,109.19,107.69,109.17,108.54,105.63,106.33,108.24,108.4,109.12,109.41,108.76,110.11,110.06,108.58,108.97,108.42,106.69,105,108.78,111.45,108.87,109.86,110.22,112,108.8,112,114.07,112.97,112.07,113.07,113.8,114.49,111.57,120.93,120.65,120.8,122.75,122.31,122.07,122.73,118.6,118.49,115.8,114.4,116.3,113.06,114.08,114.76,114.69,116.88,115.41,115.34,115,113.61,114,114.52,114.2,116.22,115.28,117.74,116.02,117.46,118.52,118,117.49,119.97,119.78,121.23,121.42,121.5,121.57,121,120.46,123,112.59,115,111.31,111.34,110.82,111.69,112.08,113.21,113.75,113.19,115.18,116.28,114.63,113.66,115.95,116.03,118.25,119,119,123.43,132.5,130.47,136.05,136,138.65,141.14,142.13,138.55,139.11,141.87,138.84,142.61,142.83,143.21,144.56,144.78,142.8,144.2,141.06,141.35,138.77,135.21,130.19,133.36,133.48,134.02,132.22,131.62,132.15,133.05,131.55,133.08,133.6,131.83,137.08,136,131.19,132.44,128.57,133.02,131.39,132.97,132.97,137.99,138.94,142.57,141.61,141.52,140.5,136.97,139.29,140.53,140.78,140.44,141.14,141.75,143.17,141.5,141.35,143.48,146.56,144.75,145.94,138.83,144.62,140.65,138.74,140.97,141.52,144.33,142.47,142.83,136.32,136.43,137.56,136.56,140.47,141.18,137.36,135.9,132.05,137.42,142.21,145.51,145.75,145.06,147.1,148.18,141.66,145.83,147.67,146.36,146.34,148.7,145.31,143.76,141.84,145.83,143.6,138.48,142.015,144.25,144.58,142.7,142.94,139.14,142.25,140.06,141.4,145.69,145.84,140.32,138.6,142.83,142.2,140.25,142.15,142.46,144.05,141.52,144.33,144.03,146.63,146.68,149,152.23,153.65,154.3,153.3,153.12,156.51,152.63,151.51,154.11,151.4,149.06,143.7,146,142.54,144.85,142.72,145.35,142.66,138.89,138.57,140,139.52,142.15,145.5,145.21,143.31,144.55],"h":[70.96,71.23,72.96,73.39,73.15,73.97,74.89,74.21,75.81,75.98,75.95,76.93,77.71,77.7,78.23,77.13,76.47,76.17,75.74,76.49,77.87,77.58,77.83,77.76,77.75,77.09,77.39,77.75,77.88,77.21,77.57,77.26,77.88,77.99,77.45,76.84,76.52,76.21,75.85,74.99,81.98,82.21,84.79,87.16,86.89,86.46,85.98,85.23,84.5,83.92,83.69,84.75,84.17,84.43,84.12,84.48,85.58,84.43,84.09,84.16,84,84.37,85.13,83.7,84.18,84.48,83.76,84.64,83.99,82.85,81.34,81.03,80.72,80.99,81.28,80.8,79.59,79.95,80.14,80.49,81.01,80.04,80.11,79.67,79.4,80.61,81.94,80.69,81.55,82.53,82.9,82.26,82.22,78.79,77.83,77.08,78.67,79.04,77.44,77.91,88.9,88.37,88.75,89.95,89.77,89.35,89.17,89.86,91.14,90.56,90.45,89.26,85.49,84.46,86.52,86.28,85.71,86.5,82.59,82.93,82.21,81.23,78.8,78.74,79.93,79.12,79.86,82.05,81.68,83.43,83.39,82.79,84.58,85.1,84.8,82.83,82.04,80.57,81.45,83.06,79.5,75.74,74.19,74.65,79.93,77.51,78.13,79.38,79.84,78.1,77.86,76.34,76.88,80.33,80.61,81.47,81.95,82.48,84.02,88.26,89.38,89.49,89.24,91.05,92.41,92.08,95.5,97.11,96.69,96.98,97.95,98.33,98.19,97.87,98.53,98.1,101.05,101.5,102.36,101.67,101,101.36,102.97,102.68,103.84,104,104.01,104.15,103.95,102.74,105.19,104.88,104.84,104,103.43,104.4,104.02,104.79,105.89,105.68,106.07,105.19,106.96,107.06,107.09,106.56,107.2,106.63,106.68,106.88,107.36,109.02,109.4,109.18,108.51,110.59,110.67,112,112.63,108.6,105.2,107.2,107.48,107.2,107,105.42,105.94,105.98,105.98,106.83,107.87,105.98,105.44,105.95,105.99,106.44,106.45,107.96,107.61,108.76,110.35,109.64,109.17,106.03,106.29,107.16,107.69,108.26,107.21,109.98,109.29,108.72,108.06,107.94,108.37,109.89,109.19,109.59,110.33,108.93,106,107.29,108.88,110.01,109.81,110.25,109.34,111.22,110.14,109.91,110,109.34,107.6,108.25,111.13,111.45,109.69,110.63,111.59,112.17,110.71,113.38,114.6,113.41,114.31,116.48,115.16,114.95,112.35,123.05,123.37,122.55,123.76,122.67,123.78,123.65,120.28,119.08,116.01,116.37,117.32,114.31,115.52,115.5,117.18,117.26,116.12,115.74,115.4,115.16,114.45,117.34,116.52,117.02,118.06,118.06,116.91,119.6,120,119.52,120.19,120.13,121.15,121.68,122.12,122.21,122.16,121.18,122.9,124.07,115.07,115.94,113.16,112.49,112.28,112.64,112.8,113.92,115.39,114.75,116.19,116.61,114.69,115.76,117.77,117.65,120.84,120.78,123.11,124.81,136.24,132.77,138.23,139.43,140.2,142.87,143.17,139.98,142.77,143,142.78,145.34,144.54,145.86,146.49,145.25,144.6,146.14,142.74,141.96,139.28,135.73,134.25,136.18,135.18,134.48,133,132.13,132.96,135.55,133.8,133.54,135.4,136.89,138.38,136.87,133.32,132.98,131.68,135.6,134.99,133.92,134.11,140.64,142.36,143.05,143,143.14,141.3,138.28,142.46,141.77,142.31,140.97,142.92,142.91,144.89,142.35,143.07,146.21,146.9,146.45,147.32,144.31,145.13,142.33,143.05,142.48,145.07,145.88,143.73,142.83,137.1,138.68,137.56,140.19,141.45,141.19,138.01,137.68,135.53,142.24,148.38,147.88,146.63,146.5,148.7,149.1,144.87,146.28,149.23,149,148.86,149.38,148.78,145.95,144.46,147.76,143.6,140.94,148,151.18,146.27,144.88,142.94,140.62,142.82,144.72,144.63,147.25,146.55,142.37,142.53,143.08,142.94,143.43,145.28,144.24,144.58,141.82,147.04,146.07,147.86,148.41,154.32,157.06,156,154.85,153.81,154.96,156.84,152.99,153.93,155.79,152.23,149.64,146.17,146.08,143.5,144.99,145.17,145.41,142.66,139.15,139.7,140,142.79,144.97,146.68,147.05,144.52,147.05],"l":[68.41,69.82,71.34,72.43,72.25,72.19,73.81,73.54,74.67,75.22,75.24,75.96,76.74,76.74,76.51,76.1,74.98,74.85,74.61,75.28,76.47,76.64,76.36,77.13,76.48,76.11,76.6,77.02,76.73,76.05,76.1,75.73,76.53,77.2,76.5,76.08,75.39,75.37,73.81,73.92,77.1,80.27,81.86,84.78,84.56,85.25,84.87,84.29,83.54,82.44,82.58,83.08,83.14,83.28,82.32,83.37,83.86,83.65,82.44,82.02,83,83.1,83.73,82.2,82.54,83.31,82.51,81.89,81.57,78.75,78.49,78.27,79.54,79.98,80.5,79.5,78.13,78.64,78.51,79.19,79.06,78.78,78.82,78.38,77.22,79.43,79.29,79.42,80.63,81.48,82.06,81.49,81,75.96,75.32,75.91,76.45,77.74,75.89,76.94,85.41,85.65,87.37,88.78,88.51,87.34,87.97,88.37,89.61,89.61,88.48,84.53,83.28,82.67,84.84,84.2,83.96,82.09,79.29,81.06,80.69,79.07,77.25,76.6,78.01,76.94,78.38,79.01,80.23,81.38,81.85,81.27,83.3,83.77,82.46,81.69,79.38,77.51,79.07,80.01,76.94,71.62,68.03,69.99,70.08,74.08,74.84,77.78,78.38,75.91,76.59,73.55,75.17,78.12,77.99,80.01,80.19,80.55,81.55,84.61,88.06,87.31,87.93,87.77,90.35,90.91,94.35,95.31,95.64,95.8,96.3,96.05,97.05,96.01,96.7,96.31,98.74,100.4,100.47,100.54,99.11,100.1,101.23,101.37,102.5,102.67,101.65,102.3,102.81,101.29,103.25,103.52,103.22,100.86,101.25,102.86,102.99,103.66,104.5,104.56,103.59,104.33,104.98,105.48,104.7,105.28,105.56,105.17,105.15,105.83,105.19,106.9,108.35,107.88,105.4,108.7,109.06,109.67,111.01,102.52,102.09,104.27,103.36,105.89,103.72,103.76,104.01,104.33,105.13,105.09,104.68,104.86,103.38,103.07,103.96,103.66,104.57,105.11,106.37,106.38,108.06,108.5,106.23,103.82,104.8,105.25,104.03,105.71,104.52,105.86,107.24,107.06,106.55,106.08,106.42,107.63,107.03,107.23,107.44,106.25,104.58,105.67,107.44,108.22,107.25,107.45,107.6,109.47,107.67,107,106.8,105.41,106.02,104.49,108.7,108.45,107.77,109.36,109.73,107.84,108.47,111.6,112.39,111.54,112.07,112.39,113.8,112.63,110.7,118,119.02,119.35,121.85,121.34,122.07,119.75,118,115.83,114.07,114.11,112.83,112.21,113.55,112.57,114.55,115.43,114.77,114.58,113.47,113,113.46,114.22,114.06,114.98,114.19,113.92,115.08,116.94,116,116.81,117.49,118.77,119.43,120.91,121.12,121.33,120.88,119.67,120.35,121.48,108.41,112.38,110.92,110.77,110.01,111.11,109.84,112.32,113.2,113.19,114.67,113.96,113.02,112.95,115.2,115.55,118.25,118.92,118.41,122.37,128.17,129.14,134.4,136,138.17,139.77,138.09,137.87,138.8,139.4,138.84,142.06,142.1,142.6,143.53,141.61,142.25,142.98,138.17,139.37,134.1,131.85,128.76,132.6,132.2,130.4,129.15,130.61,129.37,133.04,130.73,128.41,132.4,130.77,136.43,130.96,130.75,125.91,127.29,132.53,130.78,132.3,131.7,137.14,138.59,141.52,140.64,139.41,135.89,135.1,138.11,140.2,139.05,138.35,140.01,141.25,142.07,138.99,140.71,143.11,145.08,143.1,142.82,138.36,137.4,139.33,137.84,138.86,140.91,143.38,141.19,137.14,133.61,135.8,135.3,134.3,139.24,137.3,135.17,133.98,131.32,136.54,141.89,144.19,142.3,143.34,143.32,138.65,139.73,143.53,145.96,145.13,143.44,144.79,145.06,141.07,140.53,144.96,138.15,138.455,141.85,142.72,139.23,142,136.22,138.44,138.09,139.8,140.87,143.45,140,139.25,137.13,138.74,139.94,140.25,141.61,141.89,140.65,136.68,136.24,141.82,144.39,143.71,146.8,152.23,152.56,151.49,150.33,151.77,152.65,150.01,150.24,152.73,148.25,144.64,142.84,143.02,140.8,141.24,142.34,141.71,138.82,137.97,137.6,137.54,138.47,142.15,144.83,144.62,142.43,144.33],"c":[70.68,71.22,72.55,72.51,72.87,72.77,74.23,74.1,75.27,75.55,75.83,76.54,77.21,77.61,76.81,76.57,75.49,75.68,75.55,76.35,77.7,76.92,77.61,77.68,76.6,76.39,77.25,77.44,77.17,76.64,76.48,76.86,76.74,77.73,77.07,76.32,75.55,75.5,74.23,74.86,81.47,81.91,84.62,86.6,85.16,85.71,85.14,84.4,83.65,83.53,82.98,83.99,83.45,83.34,83.75,83.71,83.86,83.67,82.48,83.79,83.09,84.34,83.92,82.78,84.02,83.33,82.63,84.02,81.85,78.82,78.71,80.64,80.31,80.99,80.85,79.82,79.14,78.93,78.95,79.92,79.27,79.17,80.04,78.66,79.3,80.21,79.44,80.46,81.14,82.48,82.1,82.03,81.6,77.06,76.12,76.28,78.21,78,77,77.29,86.01,88,87.65,89.52,89.16,89.03,88.55,89.77,90.6,90.45,88.83,85.28,84.03,83.9,84.91,84.25,85.66,82.56,80.9,82.22,81.07,80.06,77.92,76.99,78.68,77.46,79.65,81.51,81.61,82.89,83.15,82.73,84.52,84.34,82.76,82.17,79.69,80.11,81.4,82.86,77.23,71.7,72.03,71.14,78.83,76.23,77.72,78.5,78.59,76.66,76.83,74.45,76.61,78.28,80.36,81.07,81.1,82.33,83.9,87.25,88.92,89.33,88.81,89.75,91.24,91.92,95.28,96.06,96.35,96.79,97.93,97.86,97.65,97.21,97.93,97.99,101.02,101.49,102.14,101.37,100.39,101.18,102.33,102.32,103.79,103.54,102.9,103.19,103.6,101.97,104.49,103.84,103.48,102.25,103.35,103.6,103.35,104.44,105.07,105.62,104.67,105.07,106.71,105.98,105.5,106.5,106.33,105.85,106.26,106.02,107.28,108.95,108.96,108.27,108.3,110.13,110.02,111.73,111.52,103.24,104.02,105,106.48,106.48,104.84,104.67,104.31,105.55,105.71,106.64,105.77,105.02,103.52,105.71,104.52,106,104.75,107.26,106.4,108.46,109.27,108.65,106.89,105.96,105.34,107.09,106.23,107.17,106.29,107.8,107.82,107.53,107.81,106.96,107.41,108.48,108.69,109.29,108.29,106.54,105.77,107.01,108.16,109.95,108.89,108.66,108.79,109.58,108.31,108.43,107.76,105.55,106.38,107.85,110.82,109.37,108.83,110.6,111.18,108.54,110.55,112.94,113.05,112.21,113.34,114.21,114.39,113.18,111.04,120.86,122.25,122.25,122.58,121.94,122.66,120.2,118.72,116.38,114.44,114.42,112.99,113.55,114.19,114.65,116.29,116.31,114.94,115.28,114.22,114.2,114.23,114.98,115.77,115.81,118.06,114.76,116.88,118.85,116.38,117.74,119.53,119.96,121.13,121.39,122.06,121.71,120.94,119.75,122.31,121.53,113.95,112.41,111.29,110.85,111.39,112.09,112.13,112.95,114.61,114.56,115.49,114.51,113.59,115.07,116.96,116.74,120.28,119.26,122.98,124.01,129.49,132.52,137.65,139,138.75,140.96,138.57,139.24,142.21,139.48,142.7,143.79,142.83,144.71,144.49,143.42,144.3,145.46,139.58,140,137.18,132.4,133.09,133.94,134.99,130.94,130.16,131.69,132.56,133.76,133.25,129.7,133.27,136.43,137.48,131.57,131.29,126.58,130.95,134.72,132.97,133.75,133.15,139,141.85,142.53,142.82,142.05,137.21,137.55,140.87,140.98,139.72,139.81,141.73,141.92,143.38,141.59,141.35,146.03,145.08,144.4,144.82,143.14,139.25,139.52,141.78,141.04,143.8,145.03,143.08,137.31,135.42,137.75,135.47,138.36,140.22,138.2,136.15,134.06,133.91,141.99,146.96,147.4,143.65,144.05,147.75,139.36,144.01,144.96,146.06,145.17,143.62,144.82,148.21,141.28,142.81,145.49,138.4,140.47,147.54,144.8,140.76,142.72,140.62,140.23,140.53,142.81,143.93,145.24,142.76,141.26,140.46,139.37,141.71,142.49,143.29,143.37,143.39,140.28,139.42,143.88,146.66,146.39,153.62,153.65,154.55,152.21,150.7,154.76,152.79,151.45,153.64,153.92,149.68,144.94,143.16,143.05,142.99,141.82,144.33,142.21,139.59,138.24,139.25,139.25,142.23,144.94,146.37,144.92,142.81,146.01],"a":[69.0414,69.5688,70.868,70.8289,71.1806,71.0829,72.5091,72.3821,73.5249,73.7985,74.4365,75.1335,75.7911,76.1838,75.3985,75.1629,74.1028,74.2893,74.1617,74.947,76.2721,75.5065,76.1838,76.2525,75.1924,74.9862,75.8304,76.0169,75.7519,75.2316,75.0746,75.4476,75.3298,76.3016,75.6537,74.9175,74.1617,74.1126,72.8659,73.4843,79.9729,80.4048,83.065,85.0086,83.5951,84.1349,83.5754,82.849,82.1128,81.995,81.4551,82.4466,81.9165,81.8085,82.211,82.1717,82.3189,82.1324,80.9643,82.2502,81.5631,82.7901,82.3778,81.2588,82.476,81.7987,81.1115,82.476,80.3459,77.3716,77.2636,79.1581,79.1976,79.8681,79.7301,78.7143,78.0438,77.8367,77.8564,78.813,78.172,78.0734,78.9313,77.5704,78.2016,79.0989,78.3396,79.3455,80.0161,81.3375,80.9628,80.8937,80.4697,75.9926,75.0656,75.2234,77.1267,76.9196,75.9334,76.2194,84.8186,86.781,86.4359,88.28,87.925,87.7968,87.3234,88.5265,89.345,89.1971,87.5995,84.0987,82.866,82.7378,83.7338,83.083,84.4735,81.4164,79.7794,81.0811,79.947,78.951,76.8407,75.9236,77.5901,76.387,78.5467,80.3809,80.4796,81.7418,81.9982,81.584,83.7237,83.5454,81.9803,81.3958,78.9392,79.3552,80.6331,82.0793,76.5024,71.0245,71.3514,70.4698,78.0873,75.5118,76.9878,77.7604,77.8496,75.9377,76.1061,73.7486,75.8882,77.5425,79.6029,80.3062,80.3359,81.5543,83.1095,86.428,88.0822,88.4884,87.9733,88.9044,90.3804,91.054,94.3823,95.155,95.4422,95.8781,97.0073,96.938,96.73,96.2941,97.0073,97.0668,100.0682,100.5338,101.1777,100.4149,99.4442,100.2267,101.3659,101.356,102.8121,102.5645,101.9305,102.2178,102.6239,101.0093,103.5055,102.8617,102.5051,101.2866,102.7481,102.9966,102.7481,103.8317,104.4581,105.0049,104.0604,104.4581,106.0885,105.3628,104.8856,105.8797,105.7107,105.2335,105.6411,105.4025,106.6552,108.3155,108.3254,107.6394,107.6693,109.4886,109.3792,111.0793,110.8705,102.6387,103.4142,104.3885,105.8599,105.8599,104.2294,104.0604,103.7025,104.9353,105.0943,106.0189,105.154,104.4084,102.9171,105.0943,103.9113,105.3827,104.1399,106.6353,105.7803,107.8283,108.6336,108.0172,106.2675,105.3429,104.7265,106.4663,105.6113,106.5458,105.671,107.1722,107.1921,106.9037,107.1821,106.3371,106.7844,107.8482,108.057,108.6535,107.6593,105.9195,105.154,106.3868,107.5301,109.3096,108.2558,108.0272,108.1564,108.9418,107.6792,107.7985,107.1324,104.9353,105.7604,107.2219,110.1746,108.733,108.1962,109.9559,110.5325,107.9079,109.9062,112.2822,112.3916,111.5565,112.6799,113.5448,113.7238,112.5208,110.3933,120.1561,121.538,121.538,121.8661,121.2298,121.9456,119.5,118.0286,115.7022,113.7735,113.7536,112.3319,112.8887,113.525,113.9823,115.6127,115.6326,114.2706,114.6086,113.5548,113.5349,113.5647,114.3104,115.0958,115.1355,117.3724,114.0916,116.1993,118.1578,115.7022,117.0543,118.8339,119.2613,120.4245,120.683,121.3491,121.0012,120.2356,119.0526,121.5977,120.8222,113.2864,111.7553,110.6418,110.2044,110.7413,111.4372,111.477,112.2922,113.9425,113.8928,114.8174,113.8431,112.9284,114.3998,116.2788,116.0601,119.5795,118.5654,122.2638,123.2878,128.7358,131.7482,136.8483,138.1905,137.9419,140.139,137.763,138.4291,141.3818,138.6677,141.8689,142.9526,141.9982,143.8672,143.6485,142.5847,143.4596,144.6128,138.7671,139.1846,136.3811,131.6289,132.3149,133.1599,134.2038,130.1774,129.4019,131.3266,132.1942,133.3909,132.8823,129.3421,132.9023,136.0535,137.1006,131.2069,130.9277,126.2307,130.5887,134.3483,132.6031,133.3809,132.7826,138.6164,141.4586,142.1367,142.4259,141.658,136.8314,137.1704,140.4813,140.591,139.3345,139.4242,141.3389,141.5284,142.9844,141.1993,140.96,145.627,144.6797,144.0015,144.4204,142.745,138.8658,139.135,141.3888,140.6508,143.4032,144.6298,142.6852,136.9311,135.0463,137.3699,135.0962,137.9782,139.8331,137.8187,135.7743,133.6901,133.5405,141.5982,146.5545,146.9933,143.2536,143.6525,147.3423,138.9755,143.6126,144.56,146.06,145.17,143.62,144.82,148.21,141.28,142.81,145.49,138.4,140.47,147.54,144.8,140.76,142.72,140.62,140.23,140.53,142.81,143.93,145.24,142.76,141.26,140.46,139.37,141.71,142.49,143.29,143.37,143.39,140.28,139.42,143.88,146.66,146.39,153.62,153.65,154.55,152.21,150.7,154.76,152.79,151.45,153.64,153.92,149.68,144.94,143.16,143.05,142.99,141.82,144.33,142.21,139.59,138.24,139.25,139.25,142.23,144.94,146.37,144.92,142.81,146.01],"v":[4111000,4658700,4559100,2674600,3163000,3276700,4425900,7051300,7033600,5299400,5474000,3953500,3796500,5719900,3424900,2271000,2443700,2435900,2260700,3644500,3194800,2198200,2613600,1971700,3095400,2547100,2407800,2567400,2546700,2491900,3293300,4002400,3227000,7183700,3038800,3832400,3652500,2284800,3412300,4247600,7906600,4840100,4393000,5489100,3623200,3449900,3545200,3143200,3439200,3419100,3632400,3040100,4360700,4764300,4448000,2754700,2898300,2720600,2673800,2455400,3668400,4223000,4337000,2983900,3310600,2121600,2354200,4600400,4465300,4206300,3905600,6394200,4021000,1241100,1348600,1651800,1621600,1689500,1929000,1849400,2261800,2859700,2185100,3036200,2766200,2144900,5092500,3962400,3591100,3827300,2588700,4748500,4893200,8283500,8319500,5511700,5231000,6427700,4182300,4008600,12268400,11127600,7031100,5918900,4399700,2846700,3231700,2800400,3508200,2118500,3639000,4748500,4767900,4467200,4657300,3921500,7334400,4011800,5895700,4603000,5345100,5576700,6093000,6666300,4958000,3503200,4696600,4057400,4736000,4495500,3842000,6990700,3866000,3086300,5015700,4444700,3498600,3930200,4099700,3437600,5782600,7065000,9017400,5603800,7791700,6458800,3026700,3308600,3519900,3346400,4893500,4544600,3873400,4031700,3277100,2920600,3155600,3220900,4910100,7535800,5868600,3961800,4590900,7014600,9040800,3018800,4890100,4950700,4820000,2544800,3609600,3201300,3542300,5303900,5306900,3224500,5542000,5433100,4489700,6829400,4524600,3803800,3788700,3363300,3687500,3063400,4080800,4816400,5976300,5525700,6221200,3150900,4118100,7548600,6015200,2831000,3752200,7391700,4955300,5090800,4994700,3676500,2982000,3524800,6179700,5242900,4247300,2234200,3223100,2934600,3841600,3512100,3220000,2882600,4866900,6925100,4598100,4408800,6984500,11353400,7926700,6355100,5337500,3107400,3827300,2962000,2832400,6227800,8854100,6756000,7802200,5250400,6360300,4879500,5470600,4755200,3801800,5090900,3927700,6269500,4714400,3751900,4216500,4591000,3934900,2745900,4278900,4681500,4016100,4182600,4620500,2826300,4277700,3223700,3196100,3792700,7388800,4214200,4009700,5199900,4860300,2940500,2719200,3341100,4189000,3383300,3791900,2940300,2824900,3893000,3626000,3140500,2336700,2819600,3935300,3678800,4228700,3116100,3962600,3933100,3740800,4231500,3660100,2952800,3187100,3424100,3696600,4320400,6765600,13299800,6802200,4900800,5589200,4340700,5138800,4220300,3399900,4266700,4865400,4288300,7047400,5121900,6430300,6359300,3488400,1396000,3481600,3870400,5046000,4471700,4329300,4658900,4534300,5002900,4423700,7293200,6351800,6854500,8227500,8073600,17473100,3635500,3726700,1108800,1912400,2459900,2554000,2586500,3196700,4007400,18982000,6801300,8168000,6351800,8936200,8769800,5771900,6372300,6561900,4171500,3607200,3726300,3410200,4422500,3810900,3656600,5807000,6034400,5418100,7458800,15320500,7252300,5373700,5142700,4526400,3669600,5474600,3844400,5043300,4417900,3555900,4623300,3517000,8472900,3254600,4034400,7554100,2604400,5490800,3195000,6187200,4206100,4954200,4396400,2711200,5125900,4120800,4971200,2961600,3278600,3712300,8636400,2898800,3109200,2281600,4322000,3372000,3422600,4190500,2910800,2466700,1394300,2368700,3788400,3910100,3583800,3974300,3440000,4222500,2912400,3582500,1696900,2163600,2844300,2728400,2229500,3077400,2737800,1976200,3742400,2062600,2747300,4087900,7007600,5939600,2582400,2788400,3748600,4485900,3543100,3177800,4698300,3263500,3867800,2801300,3502700,1962700,3067200,3027900,5301300,3278600,4048600,5298600,4668300,4685700,4421300,5465300,5715300,3552200,2809300,3602500,3563500,4803300,6996800,5711000,5000600,6238500,4449800,8311700,5308873,1166164,9190500,5968800,3244400,3972500,3096400,4414200,2330600,3384300,3944600,3112300,3046500,3398700,2433300,2051100,1916300,2815800,3068500,2895900,5549100,7138700,4619300,3519800,3172500,4569500,4802600,3799100,2759500,3546700,3379600,2577500,2427500,2245200,2280300,3890800,4359600,2979800,3228300,2385600,2075600,1922500,1927000,2681100,3088300,3161000,2502100,2630000,3105600,2804300,2846300,3090900,5782158]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[46.0838,46.3351,47.0157,46.2408,45.6649,44.1466,41.8639,43.445,44.9319,45.267,44.2304,44.6178,44.712,45.4031,43.822,45.2775,46.3874,45.2775,45.8325,44.2618,44.2722,42.6911,43.4031,45.1937,44.7016,44.2094,43.9162,44.2408,46.0209,44.9424,44.9738,45.3822,44.6073,42.0733,41.5183,41.6126,41.2042,42.7225,42.2932,42.0209,41.822,42.1466,40.8377,39.7906,39.7906,40.1675,37.9372,39.7801,40.1256,39.2775,35.7278,37.9372,37.6754,37.6544,37.3089,35.8639,36.1256,38.1047,37.9581,38.7225,38.199,38.6492,36.8796,36.7749,36.9424,35.4869,33.623,32.5759,33.5497,32.9215,31.7592,32.2722,34.4084,35.801,36.3246,35.6021,35.2042,37.0052,37.8744,37.9372,38.3665,37.8744,38.5026,37.1309,38.4084,40.9948,40.4817,39.2147,40.2618,43.0995,44.7539,45.4555,45.5078,45.5183,43.089,44.7539,44.9948,45.3927,47.8953,47.7173,47.5078,45.9058,46.9005,45.7906,47.66,45.27,44.71,43.99,46.32,45.45,43.89,44.57,39.29,41.6,44.26,44.78,45.73,45.39,43.33,42.09,42.45,41.63,42.62,43.51,42.7,43.73,42.59,42.03,42.08,41.72,41.65,40.81,41.96,40.83,42.15,41.03,40.63,42.5,41.77,41.9,42.03,42.81,41.99,42.07,41.81,42.14,41.73,43.61,43.15,43.84,44.1,39.64,39.2,38.95,37.15,38.91,39.89,39.34,39.88,39.89,40.42,41.11,41.82,41.63,42.18,40.84,36.63,36.74,36.93,37.72,37.29,37.56,38.11,38.32,38.21,39.93,38.9,41.26,39.33,36.58,38.19,38.87,36.08,39.25,36.69,34.72,35.06,33.81,34.23,34.29,34.44,36.32,36.32,36.17,34.35,33.97,35.13,34.66,33.93,33.15,34.69,35.13,35.98,36.11,38.01,36.96,38.31,39.36,37.75,38.69,37.79,36.79,35.28,36.18,32.73,32.93,31.8,32.54,34.3,33.21,33.55,35,32.7,31.95,29.37,29.65,31.33,31.98,32.55,32.41,33.09,34.12,34.88,35.98,35.43,35.86,36.5,36.2,37.24,36.2,36.11,36.59,37.2,39.19,39.07,38.86,38.61,39.41,39.08,40.05,39.99,41.68,42,41.54,41,41.23,41.42,42.17,42.76,41.47,42.42,42.93,43.85,43.72,44.01,42.12,42.61,42.07,42.72,44.23,42.21,42.42,42.8,42.79,42.04,40.72,41.24,41.04,41.03,41,40.86,40.85,39.58,39.71,41.98,41.67,36.81,35.58,28.75,24.44,25.94,26.73,30.35,28.79,28.16,27.63,29.43,29.58,30.49,31.45,36.18,33.39,34.67,33.44,34.88,34.11,37.44,36.72,38.58,39.33,40.77,40.8,41.29,41.05,41.95,41.94,41.08,41.95,43,43.06,43.72,42.94,45.92,45.32,45.59,45.94,45.85,45.68,45.5,46.18,46.61,49.05,52.37,51.94,50.24,51.11,53.82,56,56.36,59.38,61.52,59.8,60.84,60.49,61.75,62.34,63.22,62.97,65.9,65.23,64.88,68.33,67.08,66.74,65.03,67.32,69.3,69.58,68.57,70.85,71.7,71.74,72.76,73.75,74.94,74.62,75.68,73.28,73.44,68.5,68.74,70.71,73.88,73.3,75.57,77.84,81.11,78.24,78.87,79.47,76.19,78.67,81.18,78.26,75.97,71.18,72.03,67.64,66.4,65.2,64.56,63.24,61.03,65.32,66.05,66.02,64.19,61.56,62.4,60.23,52.57,51.86,51.75,54.31,54.98,50.72,48.11,49.12,47.73,46.89,47.16,50.72,53.37,55.52,57.64,56.28,54,55.1,58.52,53.19,50.5,49.92,50.94,52.12,53.52,58.19,63.81,66.07,66.78,66.24,67.28,64.89,63.49,64.18,64.9,67.44,68.86,66.26,68.34,65.22,65,64.19,62.91,65.31,60.54,57.97,59.03,60.02,55.76,57.74,59.02,59.84,63,62.02,63.2,62.21,62.48,63.61,64.92,65.17,67.91,67.31,68.76,69.07,69.4,62.78,58.96,59.29,58.77,59.51,57.74,57,54.74,52.94,52.15,52.16,48.6,48.65,51.4,50.89,52.27,52.15,53.4,56.3,52.5,56.79,57.38,57.2,55.61,54.33,56.39,53.79,55.52,56.31,58.26,60.24,61.59,63.47,63.83,65.37,65.45,66.21,63.7,65.12,62.28,65.92,71.8,73.8,72.21,69.64,69.03,68.28,66.78,67,70.75,69.64,68.92,65.6,67.47,69.71,71.51,72.75,68.39,73.01,75,76.96,75.03,77.43,77.47,77.32,75.31,84.78,84.27,84.13,84.16,83.99,82.34,79.84,78.75,80.01,77.39,82.01,78.75,76.44,89.77,90,85.38,86.23,77.89,79.19,83.79,78.63,70.1,78.74,75.7,81.33,88.08,95.33,96.53,99.3,100.9,103.24,103.33,101.96,105.17,106.82,105.78,109.07,112,107,105.44,103.49,107.03,105.06,106.57,107.81,107.69,108.24,110.11,106.69,109.86,114.07,114.49,122.75,118.49,114.08,115.41,114.52,116.02,119.97,121.5,123,110.82,113.19,113.66,119,136,139.11,142.83,144.2,130.19,131.62,133.6,132.44,132.97,141.61,140.53,143.17,144.75,138.74,142.83,140.47,132.05,145.06,147.67,145.31,138.48,142.7,141.4,142.83,144.05,146.68,153.3,154.11,142.54,138.89,145.5],"h":[47.2042,47.3508,47.0576,46.9005,45.801,44.3037,43.5707,44.9738,45.6021,46.178,45.2775,45.623,45.822,45.5916,45.5288,46.9529,46.8482,46.3141,45.9686,44.5969,44.3979,44.2094,45.3403,45.4555,45.2356,45.2984,44.712,45.2251,46.0733,45.7696,45.7487,45.623,45.3403,42.3246,42,41.8534,43.0785,42.7958,42.6283,42.5969,42.6283,42.3037,40.9529,40.555,40.5445,40.1885,40.2304,40.6597,40.4398,40.1466,38.2094,38.4188,38.4922,38.7644,37.4346,36.0105,38.2932,38.3979,39.3613,38.89,39.1518,39.3822,37.8115,37.4136,37.3508,35.6021,33.9058,34.0942,34.2304,33.4764,33.0262,32.2722,36.4084,36.6702,36.6492,36.712,37.1518,38.0942,38.1256,38.6702,38.3665,38.6283,38.6073,38.9005,41.3717,42,40.6597,41.0262,43.11,45.089,45.5497,45.9058,45.8534,46.0524,45.3822,44.8482,46.0314,47.9581,48.3037,48.3665,47.7801,47.3403,47.5916,48.2304,48.97,46.4,45.35,46.79,46.86,45.65,44.82,44.72,41.64,45.31,45,45.89,46.17,45.91,43.85,43.49,42.78,43.15,44.42,43.55,44.7,44.54,42.76,42.14,42.8,42.85,42.27,42.45,42.57,42.4,42.27,41.46,42.16,43.61,42,42.47,42.94,43.04,42.47,42.39,42.14,42.7,43.71,43.74,44.09,44.27,44.37,39.69,39.98,38.99,39.12,40.07,40.34,40.11,40.32,41.19,41.46,41.93,41.93,42.6,42.45,41.56,36.66,36.94,38.53,37.91,38.29,38.21,38.35,40.14,39.97,40.32,41.53,41.44,39.54,38.84,38.85,39,38.54,39.69,36.86,35.48,35.14,34.67,34.84,34.69,36.33,36.89,36.81,36.39,34.66,35.16,35.42,35.26,34.51,34.78,35.29,36.34,36.18,38.16,38.36,38.47,40.33,40.08,38.9,38.91,37.95,36.92,36.58,36.54,34.16,33.05,33.79,35.55,35.74,33.91,34.82,35.63,33.23,32.61,30.11,31.4,32.4,33.06,33.02,34.1,34.39,35.24,35.97,36.18,35.94,36.42,37.09,37.25,37.36,36.52,37.06,37.26,39.84,39.8,39.59,39.52,38.96,39.93,40.32,40.1,41.4,42.07,42.18,42.15,41.57,42.85,42.68,42.89,43.22,43.16,43.3,44.5,44.58,44.65,44.2,43.05,42.81,42.92,43.92,44.82,42.77,42.99,43.21,42.88,42.73,41.24,41.39,41.41,41.59,41.36,41.77,42.34,40.1,41.96,42.65,41.84,39.48,37.6,32.85,27.55,27.47,31.34,31.1,29.07,31.25,29.89,29.43,30.08,32.53,36.46,37.07,36.9,35.45,35.02,35.07,37.72,37.85,39.95,39.16,42.13,40.94,41.49,42.34,42.32,43.2,42.03,42.11,43.64,43.66,44.76,43.82,45.08,47.58,46.3,47.01,47.3,45.99,46.73,46.22,46.81,51.57,52.92,52.83,52.18,51.63,53.66,56.83,56.7,59.31,61.91,62.4,60.47,61.1,61.92,62.85,63.52,64.08,65.97,66.69,66.22,66.71,68.33,68,67.47,67.48,69.22,70.45,70.81,71.15,71.78,72.66,73.22,73.68,75.68,75.37,76.83,76.17,74.64,73.72,71.09,72.36,74.67,74.45,74.81,78.28,81.15,81.14,78.8,79.98,79.85,78.78,81.77,81.45,81,75.97,75.2,74.7,70.21,68.27,65.84,65.49,63.55,65.66,66.73,67.99,66.98,64.64,66.61,62.73,62.33,53.15,52.96,54.86,55.63,55.54,50.99,49.06,49.64,48.55,48.15,51.37,54.06,55.69,58.13,59.58,57.44,56.96,58.38,59.59,54.49,51.49,53.76,53.4,54.09,58.97,64.24,67.61,67.6,68.03,68.65,67.52,67.99,64.76,64.88,67.45,69.07,69.15,69.3,69.6,66.32,65.83,64.63,65.37,66,62.76,60.55,60.36,60.63,58.44,59.11,60,62.53,63.68,64.11,63.82,62.48,64.03,65.96,66.61,68.66,68.08,69.5,69.9,70.06,70.43,63.05,60.54,59.63,59.83,59.78,58.12,57.93,55.41,53.21,53.51,53.01,49.45,52.15,51.52,52.84,52.93,53.95,57.12,56.89,57.24,58.23,58.03,58.03,55.61,58,56.67,55.73,58.13,58.92,60.36,61.98,63.55,64.85,65.4,66.49,65.86,66.3,65.56,65.99,66.15,69.49,74.23,73.92,72.3,71.61,69.5,69.32,67.15,70.4,72.24,70.23,75.36,68.69,69.96,71.56,72.96,73.06,72.96,74.89,77.71,78.23,77.87,77.76,77.88,77.99,84.79,87.16,84.75,85.58,84.43,85.13,84.64,81.28,80.49,81.01,81.94,82.9,79.04,88.9,89.95,91.14,86.52,86.5,79.93,83.43,85.1,83.06,79.93,79.84,81.47,89.38,92.41,97.95,98.53,102.36,103.84,104.15,105.19,105.89,106.96,107.2,109.4,112,112.63,107.2,107.87,107.96,110.35,107.69,109.98,109.89,110.33,110.25,111.22,111.45,113.38,116.48,123.37,123.78,119.08,117.26,116.12,118.06,120.19,122.12,122.9,124.07,115.39,116.61,120.84,138.23,143.17,145.34,146.49,146.14,136.18,135.55,138.38,135.6,143.05,143.14,142.92,146.9,147.32,145.88,142.83,141.45,148.38,149.1,149.38,148.78,151.18,144.88,147.25,145.28,147.86,157.06,156.84,155.79,145.41,144.97,147.05],"l":[45.8848,46.0942,45.6963,44.9529,43.9686,39.9476,41.6649,42.9215,44.6283,43.7278,43.2042,44.2304,44.4188,43.466,43.1518,45.1728,45.3403,43.9476,43.8744,43.466,41.7696,42.3665,43.3298,43.9791,44.1152,43.9895,43.4241,43.9267,44.3246,44.4293,44.7225,44.2827,41.5916,41.11,41.1518,40.8691,41.1623,42.1885,41.822,41.9162,41.0471,40.9843,40.0314,39.4346,39.6649,38.1361,37.6126,39.2251,39.1623,37.5602,35.6126,36.9005,37.1623,37.089,35.3403,34.6178,34.7539,37.2251,37.6335,37.4136,38.0105,35.7382,36.733,36.4817,35.0681,33.9058,32.2932,32.4293,33.3613,31.6126,30.9005,30.3037,33.5812,35.1204,34.4712,34.712,34.5654,36.712,36.9319,37.4241,37.0576,37.6021,36.2932,37.1309,38,39.9686,38.4503,39.1728,40.0209,42.8586,44.0628,45.0471,44.5445,43.4031,41.6859,42.2199,44.8482,44.89,46.9843,46.3456,45.644,45.5602,45.7487,45.6126,45.7,44.21,43.77,43.53,45.24,42.89,43.46,43.55,39.16,41.27,43.27,44.64,44.92,43.41,41.95,41.93,40.99,41.47,42.35,42.51,42.65,42.01,40.81,40.63,41.25,41.71,40.44,40.67,40.79,40.66,40.88,40.6,40.36,41.33,41.1,41.65,41.23,41.74,41.57,40.78,41.23,41.28,41.73,43.01,42.87,43.78,38.75,38.51,38.65,36.74,37.14,38.48,38.96,39.07,38.95,39.31,40.21,40.52,40.6,40.78,40.33,36.48,34.51,35.73,36.69,36.52,36.79,37.19,37.63,37.75,38.14,38.55,38.6,38.36,35.43,36.52,37.75,34.99,36.04,36.56,34.21,33.89,33.43,33.23,33.78,32.89,33.84,35.97,35.79,33.86,33.46,33.81,34,33.94,32.9,32.93,33.93,34.54,35.12,36.05,36.65,36.37,38.23,37.52,37.49,37.12,36.64,34.99,35.07,32.35,32.65,30.91,30.6,32.54,32.85,32.76,33.09,32.63,31.65,29.43,28.3,29.15,31.2,31.44,31.82,32.11,33.09,33.95,34.75,35,34.74,35.65,35.91,36.02,35.92,35.69,35.99,36.26,37.09,38.93,38.86,38.47,37.96,38.5,38.74,38.76,39.86,41.25,41.07,40.67,40.72,40.63,40.99,41.28,41.03,41.23,41.84,42.3,43.51,43.27,41.34,41.29,41.69,41.92,42.32,41.81,41.51,42.02,42.57,41.61,40.24,40.32,40.89,40.36,40.63,40.76,40.82,39.23,39.21,39.6,41.51,35.58,36.1,30.52,23.96,22.78,24.66,26.63,28.1,27.29,27.46,26.92,26.23,28.58,30.42,31.17,32.81,33.23,32.7,33.12,33.31,33.55,36.41,36.5,37.82,39.08,39.8,40.74,40.34,40.45,41.91,39.8,40.15,41.56,42,42.29,40.92,41.69,43.46,44.11,45.46,45.45,45.04,44.91,45.35,45.55,45.91,49,51.45,48.11,50.06,50.98,52.66,55.14,55.83,58.96,59.42,58.15,59.53,59.53,61.05,60.86,60.11,62.36,62.86,62.34,64.5,65.61,65.94,64.37,64.87,66.73,67.57,69.31,67.39,69.25,70.59,71.27,71.63,73.34,74.04,72.85,74.13,71.75,67.8,67.94,67.96,70.62,71.7,71.91,74.22,77.84,76.95,74.57,78.19,76.81,74.36,78.3,78.72,75.73,72.09,70.45,66.18,66.13,65.17,61.79,62.14,59.82,60.11,64.39,65.37,64.29,61.39,61.45,59.55,51.8,49.42,49.73,49.7,53.46,51.75,46.55,46.33,47.36,46.22,45.52,46.5,50.07,53.19,53.75,57.18,54.59,53.77,54.15,53.14,49.82,48.82,49.72,49.19,50.96,53.26,57.11,63.05,64.59,66.43,64.64,65.52,62.95,62.98,63.22,64.02,66.04,64.69,65.78,63.85,63.5,63.75,62.08,62.26,60.87,56.88,57.15,58.16,54.9,55.76,57.66,57.07,58.11,61.33,60.77,60.2,59,61.38,63.16,64.34,64.93,66.04,67.26,68.34,68.2,61.56,59.05,58.63,57.86,58.34,56.13,56.36,54.69,51.46,51.05,51.28,48.65,47.9,48.13,50,50.6,51.6,52.01,53.4,51.7,52.31,56.75,55.39,56.31,51.71,54.33,52.02,52.79,54.07,56.28,58.15,59.84,60.77,62.96,63.5,64.14,64.35,63.16,63.7,59.83,62.1,65.87,70.26,70.82,68.77,68.61,67.53,65.88,65.49,66.59,68.82,66.58,66.87,64.31,66.4,69.45,70.48,67.68,68.03,72.19,74.67,74.85,74.61,76.11,75.73,75.37,73.81,84.29,82.44,82.32,82.02,82.2,78.27,79.5,78.13,78.38,77.22,81,75.32,75.89,87.34,84.53,82.67,79.07,76.6,79.01,79.38,71.62,68.03,75.91,73.55,80.19,87.31,94.35,96.01,98.74,99.11,101.29,100.86,101.25,103.59,104.7,105.15,105.4,102.09,103.72,103.38,103.07,106.23,103.82,104.52,106.08,104.58,107.25,105.41,104.49,107.84,111.54,110.7,118,112.21,112.57,113,113.92,115.08,118.77,119.67,108.41,109.84,113.02,112.95,118.41,136,138.8,141.61,131.85,128.76,128.41,130.75,125.91,131.7,135.1,138.35,138.99,137.4,137.84,133.61,133.98,131.32,138.65,143.44,138.15,138.455,136.22,137.13,138.74,136.24,143.71,150.01,142.84,138.82,137.54,142.43],"c":[46.4188,47.0262,46.3141,45.5497,44.0105,42.0838,43.5497,44.9529,45.3508,44.3979,44.911,44.9215,45.4031,43.5078,45.1937,46.4817,45.6649,45.7801,44.5026,44.3874,42.733,43.5288,45.2251,44.712,44.2094,44.0838,44.0628,45.1728,44.8063,45.3717,45.4974,44.4293,41.9267,41.4974,41.644,41.3298,42.8586,42.2618,42.1152,42.178,42.0314,41.2461,40.2199,39.4974,40.2094,38.1571,39.7801,39.7696,39.3822,37.623,38.0942,37.0785,37.6544,37.1937,36.0942,36.0105,38.0733,38.1885,38.6911,38.1571,38.7644,36.9738,37.3194,36.8063,35.5602,33.9895,32.2932,33.6126,33.3927,31.6963,31.7173,32.0314,36.0105,36.6283,35.0995,35.1518,37.0785,38.0105,37.9895,38.2827,37.7068,38.5445,37.089,38.5236,41.0366,40.3351,39.4346,40.178,43.0681,44.6911,45.2984,45.5393,45.0157,43.5602,44.9005,44.7853,45.2251,47.9162,47.7173,47.4555,45.8744,47.0785,45.7592,47.7382,45.7,44.55,44.39,46.53,45.29,43.88,44.06,43.76,40.88,44.16,44.71,45.89,45.32,43.73,42.08,42.5,41.19,42.79,43.66,42.9,43.73,42.66,41.85,41.91,41.82,42.06,41.23,41.97,41.22,42.12,40.99,40.6,42.04,41.57,41.97,42.04,42.6,42.03,42.25,42.07,41.86,41.82,43.36,43.16,43.87,44.19,39.64,39.17,38.67,37.05,38.83,39.89,39.16,39.81,39.89,40.29,41.07,41.69,41.62,42.41,40.68,36.93,36.39,36.91,37.42,37.41,37.26,38.11,38.11,38.42,39.8,38.9,41.43,39.53,36.29,38.42,38.82,36.27,38.54,36.7,34.33,35.24,33.64,34.08,34.27,34.47,36.25,36.3,35.95,34.64,33.73,35.14,35.04,33.99,33.45,34.64,35.12,36.14,36.06,37.94,36.9,38.25,39.21,37.77,38.3,38,36.96,35,36.31,32.96,32.93,31.32,32.5,34.35,33.44,33.39,34.78,32.66,31.97,29.47,29.61,31.21,32.18,32.73,32.71,33.25,34,35.1,35.77,35.29,35.88,35.83,36.13,36.94,36.19,36.08,36.75,37.19,39.58,39.68,38.95,38.51,38.52,39.11,39.95,40.09,41.31,41.87,41.54,41.32,41.2,41.93,42.31,42.33,41.29,42.69,42.82,44.04,43.91,43.67,42.44,42.72,41.85,42.56,43.82,42.52,42.39,42.7,42.83,42.09,40.44,41.22,41.06,40.66,40.98,40.99,41.35,39.45,39.81,41.96,42.45,36.57,38.16,32.81,24.91,25.94,25.47,30.6,29.54,27.91,27.86,29.8,28.46,29.53,31.41,36.05,34.45,34.32,33.36,34.34,33.87,37.67,36.8,38.48,39.05,40.86,40.59,41.3,41.31,41.67,42.78,40.49,41.59,42.97,43.02,44.4,42.21,43.74,44.65,45.29,45.97,45.89,45.55,46.24,45.93,46.59,51.3,51.81,52.35,49.82,51.05,53.58,56.02,55.79,59.2,61.81,60,59.99,59.9,61.76,62.49,62.9,62.34,65.7,65.55,64.5,66.54,66.73,67.04,64.44,67.09,69.18,70.06,69.73,70.92,71.42,72.07,72.82,73.4,74.73,75.02,75.07,74.59,73.57,69.02,69.01,71.3,73.87,73.37,74.63,78.2,80.85,77.42,77.95,79.32,77.05,78.11,81.31,79.27,76.56,72.72,72.16,67.47,66.45,65.37,65.43,62.92,60.48,65.61,66.24,66.49,64.5,61.53,62.93,59.87,53.26,52.21,51.11,54.71,54.41,51.92,47.23,48.95,48.48,47.27,46.91,50.78,53.91,55.1,58.05,57.26,54.61,54.89,58.15,53.61,50.67,49.22,50.44,50.84,53.04,58.7,63.81,66.39,66.98,66.85,68.12,65.77,63.35,64.1,64,67.15,68.83,66.05,68.85,65.72,64.59,64.71,62.55,65.21,61.46,57.3,58.23,60.22,55.98,57.49,58.61,59.84,62.09,62.03,63.22,61.88,62.39,63.51,65.47,64.99,68.14,66.9,68.71,68.97,69.19,62.76,59.39,59.29,58.53,59.78,57.35,57.13,55.15,53.21,52.35,51.64,48.71,48.21,51.48,51.25,52.24,52.4,53.89,56.08,52.44,56.74,57.64,57.18,56.34,54.19,56.59,54.45,55.5,56.86,58.44,60.12,61.73,63.19,63.75,65.32,65.19,65.29,63.66,65.11,62.38,65.59,69.02,73.9,71.91,69.95,69.43,68.17,66.47,66.79,69.98,68.95,68.77,67.42,67.65,69.38,71.24,72.85,67.84,72.55,74.1,77.21,75.68,77.61,77.44,76.74,75.5,84.62,84.4,83.45,83.86,84.34,82.63,80.64,79.82,79.92,78.66,81.14,81.6,78,87.65,89.77,85.28,85.66,80.06,79.65,82.73,79.69,71.7,77.72,76.83,81.07,88.92,91.92,97.93,97.99,101.37,103.79,101.97,102.25,105.07,106.71,105.85,108.96,111.73,106.48,105.55,103.52,107.26,106.89,106.23,107.53,108.69,107.01,108.79,105.55,108.83,112.94,114.39,122.25,118.72,113.55,116.31,114.23,114.76,119.53,122.06,122.31,110.85,114.61,113.59,119.26,137.65,139.24,143.79,144.3,132.4,130.16,129.7,131.29,132.97,142.53,140.87,141.92,145.08,139.52,143.08,138.36,134.06,143.65,144.96,144.82,138.4,140.76,142.81,140.46,143.37,146.66,152.21,153.64,143.05,139.59,144.94,146.01],"a":[35.6873,36.1542,35.6068,35.0191,33.8357,32.3545,33.6295,34.713,35.0203,34.2845,34.6807,34.6888,35.0607,33.5971,34.899,35.8936,35.2629,35.3518,34.3653,34.4234,33.1404,33.7576,35.0731,34.6752,34.2854,34.188,34.1717,35.0325,34.7483,35.1868,35.2843,34.4559,32.6724,32.3379,32.4521,32.2073,33.3986,32.9336,32.8193,32.8683,32.754,32.1421,31.3424,30.7793,31.3342,29.8958,31.1674,31.1592,30.8557,29.4774,29.8465,29.0507,29.502,29.141,28.2796,28.214,29.8302,29.9204,30.4848,30.0641,30.5426,29.1318,29.4041,28.9998,28.018,26.7804,25.4439,26.4835,26.3102,24.9736,24.9901,25.4083,28.5646,29.0547,27.842,27.8835,29.4118,30.1511,30.1344,30.367,29.9102,30.5747,29.4201,30.5581,32.7342,32.1746,31.4563,32.0493,34.3547,35.6493,36.1338,36.3259,35.9082,34.7472,35.8164,35.7245,36.0753,38.4041,38.2447,38.2302,36.9565,37.9265,36.8637,38.458,36.816,35.8896,35.7607,37.4847,36.4857,35.3498,35.4948,35.2531,32.933,35.5754,36.0185,36.9691,36.5099,35.229,34.0946,34.4349,33.3735,34.6699,35.3748,34.759,35.4315,34.5646,33.9083,33.9569,33.884,34.0784,33.4059,34.0055,33.598,34.3316,33.4105,33.0926,34.2663,33.8833,34.2093,34.2663,34.7228,34.2582,34.4375,34.2908,34.1196,34.087,35.5548,35.3908,35.973,36.2354,32.5044,32.119,31.7091,30.3807,31.8402,32.7094,32.1108,32.6438,32.9153,33.2453,33.8889,34.4005,34.3428,34.9946,33.5671,30.4728,30.0272,30.4563,30.8771,30.8689,30.9603,31.6666,31.6666,31.9242,33.0708,32.323,34.4253,32.8465,30.1543,31.9242,32.2565,30.1377,32.0239,30.7105,28.7273,29.4888,28.1499,28.5181,28.6771,28.8444,30.3339,30.3758,30.0829,28.9867,28.2252,29.4051,29.3214,28.6598,28.2045,29.2079,29.6126,30.4727,30.4052,31.9904,31.1135,32.2518,33.0612,31.8471,32.2939,32.041,31.3824,29.7182,30.8305,27.9861,27.9606,26.5935,27.5955,29.1663,28.3936,28.3512,29.5314,27.7313,27.3668,25.2268,25.3466,26.7163,27.5466,28.0174,28.0003,28.4625,29.1046,30.0462,30.6197,30.2088,30.7139,30.8941,31.1528,31.8512,31.2045,31.1097,31.6874,32.0668,34.1275,34.2138,33.5843,33.2049,33.2136,33.7223,34.4466,34.7951,35.854,36.3401,36.0536,35.8627,35.7585,36.3921,36.7219,36.7393,35.8367,37.0518,37.1646,38.4491,38.3356,38.1261,37.0522,37.2967,36.5371,37.157,38.257,37.1221,37.0086,37.2792,37.3927,36.7467,35.526,36.2112,36.0707,35.7193,36.0004,36.0092,36.3254,34.6563,34.9726,36.8613,37.2918,32.1263,33.5231,29.0708,22.0711,22.9837,22.5673,27.1127,26.1735,24.7292,24.6849,26.4038,25.2166,26.1646,27.8304,31.9416,30.5239,30.6382,29.7812,30.6561,30.2365,33.6288,32.8522,34.3519,34.8608,36.4766,36.2356,36.8694,36.8783,37.1997,38.1906,36.3774,37.3657,38.6055,38.6504,39.8903,37.9227,39.2973,40.1149,40.6899,41.3008,41.2289,40.9234,41.7772,41.4971,42.0934,46.3488,46.8096,47.2975,45.0117,46.123,48.4088,50.6133,50.4055,53.4864,55.8445,54.4481,54.4391,54.3574,56.0453,56.7077,57.0798,56.5716,59.6207,59.4846,58.5318,60.383,60.5554,60.8367,58.7178,61.1325,63.0369,63.8387,63.538,64.6224,65.078,65.6702,66.3536,66.8821,68.094,68.3583,68.4038,67.9665,67.2823,63.1211,63.112,65.2063,67.5566,67.0993,68.2517,71.5165,73.9401,70.8032,71.2879,72.5408,70.769,71.7426,74.6818,72.8081,70.319,66.792,66.2776,61.97,61.0331,60.0412,60.0963,57.7909,55.5498,60.5885,61.1703,61.4011,59.5634,56.8208,58.1136,55.2878,49.1837,48.2141,47.1983,50.5227,50.2457,47.9463,43.9399,45.5401,45.1028,43.9771,43.6422,47.2426,50.1545,51.2616,54.0061,53.2712,50.8058,51.0663,54.0992,49.8754,47.4644,46.1062,47.249,47.6237,49.6845,54.9864,59.7732,62.1899,62.7426,62.6208,63.8105,61.6092,59.6644,60.3708,60.2766,63.2434,64.8256,62.2074,64.8445,61.8966,60.8323,60.9453,58.911,61.4162,57.8844,54.2952,55.1764,57.0621,53.0444,54.4752,55.5365,56.702,58.834,58.7772,59.9047,58.635,59.1183,60.1795,62.3884,61.931,64.9327,63.7511,65.4759,65.7236,65.9333,59.8059,56.5946,56.4993,55.775,56.9662,54.6506,54.4409,52.9086,51.0475,50.2224,49.5413,46.7304,46.2507,49.3878,49.1671,50.1169,50.2704,51.6999,53.8008,50.6552,54.8089,55.6782,55.2339,54.4225,52.3457,54.664,52.5968,53.6111,54.9248,56.451,58.0738,59.629,61.0393,61.934,63.4593,63.333,63.4302,61.8466,63.2553,60.6031,63.7216,67.0539,71.7949,69.8616,67.9574,67.4522,66.2281,64.929,65.2415,68.3576,67.3515,67.1756,65.8569,66.0816,67.7715,69.5884,71.161,66.2672,70.868,72.3821,75.7911,74.2893,76.1838,76.0169,75.3298,74.1126,83.065,82.849,81.9165,82.3189,82.7901,81.1115,79.1581,78.7143,78.813,77.5704,80.0161,80.4697,76.9196,86.4359,88.5265,84.0987,84.4735,78.951,78.5467,81.584,78.9392,71.0245,76.9878,76.1061,80.3062,88.0822,91.054,97.0073,97.0668,100.4149,102.8121,101.0093,101.2866,104.4581,106.0885,105.2335,108.3254,111.0793,105.8599,104.9353,102.9171,106.6353,106.2675,105.6113,106.9037,108.057,106.3868,108.1564,104.9353,108.1962,112.2822,113.7238,121.538,118.0286,112.8887,115.6326,113.5647,114.0916,118.8339,121.3491,121.5977,110.2044,113.9425,112.9284,118.5654,136.8483,138.4291,142.9526,143.4596,131.6289,129.4019,129.3421,130.9277,132.6031,142.1367,140.4813,141.5284,144.6797,139.135,142.6852,137.9782,133.6901,143.2536,144.56,144.82,138.4,140.76,142.81,140.46,143.37,146.66,152.21,153.64,143.05,139.59,144.94,146.01],"v":[14959981,17146740,14409423,20505475,24934956,31199756,15867230,10527444,8853902,16417406,15718060,17077119,12899378,11046677,15320015,5029126,4772805,11474326,13552311,9499100,16517777,17003394,21766935,8921707,10641565,10767818,7950949,8932975,11041042,7684218,8147679,7958016,19480951,19464239,11061289,13012545,23073374,9255097,9026566,8029546,11166817,12616029,9095134,12834820,13377927,12296773,24958449,12284930,11491993,13067935,19063234,13026869,6439375,11506795,9719036,16532771,14234563,10782524,11208931,11366124,10572711,19766782,18008340,10446554,15329089,15449705,20223463,10222608,6881636,18849409,19136578,14239433,47047025,22734159,18447068,18070797,20423440,17028607,10020244,10515028,9758192,13129437,18298182,10431371,15788061,14508648,14196172,12378424,21408046,14346966,12171380,14121395,12880563,17220370,20326126,14993406,13366563,21205586,12294290,12468004,8820287,14631270,22126109,48431394,40609000,46971900,32831300,36628100,22003200,23005100,32825200,22128600,42237500,45944400,25426300,14113500,26489100,33744000,36404500,20549200,15267600,25755500,39084800,17870100,24629400,37890400,34354200,30982100,21065300,22056700,22565900,25955600,26534300,18049100,19737400,13441900,18646700,29224400,22049400,18676100,27884000,17003400,14632300,27141800,26029200,34970000,26382800,12151000,18630200,15396500,47815600,30996000,21077100,34488700,37351300,20244800,17068500,20830700,22881800,27529100,17934000,21081700,17736000,20962100,20698800,35663800,45575000,16643400,32644600,33112000,27411300,26740500,16519900,31130800,27662500,37365700,32199800,34589500,33443100,32305000,13605400,27637800,20498100,30925700,27050100,20292900,23796300,28493200,22887200,26630000,29743000,22674300,19615300,30187700,16664400,17936300,21926100,24948700,20046300,12568200,15466600,20739000,16437200,29839300,19752300,19612800,26811700,43203500,21528800,17424100,26387300,24178800,22460800,27964000,25762300,30341100,35073200,28028100,35404300,15819300,25210500,24900700,26644200,40651900,24957300,23794500,26862700,23493500,16348400,28379100,26621600,19322100,14258900,16947600,20847400,17993300,17309100,14564400,33905000,31947100,18827300,18782700,31693400,28011500,30394600,50412300,84632100,70970300,36432900,55073700,28135500,14096200,24088900,18153000,16467400,26169600,21932200,21667000,23917300,22684100,17132100,21315400,24639600,20199100,24138600,30010700,26046000,27397800,22973300,28245500,21710300,18896200,13712100,22361300,25636600,41913200,7876300,14047000,23347200,23963900,19633000,30060000,23294500,22929800,25483200,42510300,45824500,53714200,46907000,55885500,39922100,27101300,24382100,26576600,26402300,25084500,30811100,26796500,22870100,23147200,41161500,32942300,32423400,17827400,22575600,33404300,20469600,26015500,23544000,25587500,23061900,19845900,25798100,20243600,24847100,20543500,26026500,20299000,16927400,20785500,19720500,35546800,35876800,37907200,11578900,27432500,21705700,29453700,12853200,9156800,31335800,20451400,17972500,22984500,20491200,20485700,19517000,24138100,24250700,24289800,27791000,26059100,16258100,16057600,13504100,16102500,25973600,27144700,27439400,22659000,24759600,12453400,18184700,24557400,23394500,18446000,18148600,19949000,18435600,17157500,15279000,10403400,13401700,11703700,18313300,21072300,21305100,22685900,28911600,15265500,15978800,13381000,16246400,17830400,13641900,18617000,11933000,21534300,12916000,17800000,11105500,9477600,15169600,13848500,16019300,24248600,30261200,23956600,20923000,18293800,25176800,20209400,26180100,21778500,18140600,20004000,16144600,16005700,26333900,45508100,31060400,23169700,22304300,16560600,15115600,26463100,19602400,28462000,20799300,22508000,18774200,13247100,22938000,17800700,13121200,15591800,23937500,15798500,24121400,16552800,16946300,16699100,19948600,17633600,25321200,30613700,22634400,21810800,10265400,21451400,13846700,24567000,16207600,5658400,9350600,14433700,14763700,13862100,27419800,15756700,12411700,14290900,22628300,18221000,24861800,17426300,21189800,25096700,17239900,13803500,16363700,19546600,19298100,22143100,21564400,20811400,15587300,15069600,15828100,18335500,12372900,19737700,14063500,16569000,31131300,22081600,19116700,17801300,16721900,21142200,23314500,16358600,24045100,20332200,17291400,22319700,26587500,27884300,22763400,23796700,11632000,22781200,28993300,65291300,37856500,15654300,21465600,25253300,30793000,31672300,42818900,29052100,31065200,21200700,21468500,28593700,32977200,20140200,24679600,24180500,19494200,19443400,24713300,39712900,26102500,25659400,42648400,21482100,19572900,19274600,19743700,23772400,12940500,15696100,17391800,28101700,41301000,23702400,23076600,19066700,20748300,13311000,22123400,20591500,25557000,16295400,13911800,12589400,15561300,19992200,24799600,19250600,17891500,14865300,15741200,15107300,23571800,8262500,7089500,10342800,17557100,16057700,33773400,38618000,19197400,14014200,25148300,25432300,25917100,24121600,19911300,24315100,31898400,15068400,18647400,24691000,27626900,20815200,20578900,22294200,19167900,23462600,21038800,24945400,16744000,21428900,16731400,23681500,37957200,18956900,35023000,23998000,22880000,15550700,20327000,21879000,21224600,17424500,16424700,16999100,18984100,16920700,36088800,22688900,25589700,17674000,21199000,25913000,46980500,10383400,10797100,44310500,36412100,14915200,23731400,40823400,22657700,17640400,26833000,21683500,21308500,23560100,15983600,12990600,15045300,18131700,11662700,13596400,22364800,17743800,18133600,13359100,21979800,21963400,18966100,29711600,21634337,17058100,16886400,12285000,23722800,19103200,14176500,16738800,10991800,14487000,14523658]},"m":{"lastKey":"2026-09-01","t":["1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[6.9945,6.9295,5.4004,5.2052,5.8884,6.2463,6.3764,7.0921,7.5151,8.1006,8.9465,8.5236,7.938,9.1742,9.1742,9.0116,9.2393,9.3694,9.467,9.1417,9.1417,10.6382,10.0526,11.7443,12.2648,12.395,12.6552,12.883,13.1758,11.5816,12.4275,12.2648,11.8419,13.8264,14.8024,15.2904,13.6963,13.2734,10.2803,10.3454,11.1913,10.5406,11.6467,12.3299,12.1672,13.2083,12.5251,10.8334,10.8334,10.1177,8.6212,8.1332,8.8814,9.9225,9.6622,9.5646,9.467,9.1092,8.8489,8.7513,8.9465,9.0441,10.2803,10.2153,10.8334,11.907,11.2888,11.7443,11.0937,10.8985,10.7033,10.2153,11.972,11.2238,12.1672,12.3624,13.371,14.0216,13.5336,12.46,12.2648,12.2648,12.0046,11.2238,11.4515,12.3624,12.4275,11.907,12.2974,12.5902,13.5661,13.7613,13.6312,14.1192,13.9891,14.2819,15.4856,16.3314,15.8434,16.6568,18.2834,18.4786,18.934,18.6087,20.0402,20.6908,21.2113,21.1463,21.7969,22.5777,25.9611,28.4987,27.5227,29.7349,30.5808,28.6288,31.7519,32.9231,36.4366,42.1624,41.1214,42.748,41.5768,40.6659,46.5869,46.3266,52.0524,56.7371,57.1275,57.5178,67.9283,64.4148,57.648,56.2166,64.8052,66.627,77.558,80.1606,77.4929,76.517,84.8453,92.3929,99.8104,102.7383,107.4881,105.7964,82.503,85.8864,82.7632,88.2287,80.1606,105.9265,95.6462,98.6392,98.6392,111.392,120.1108,108.0086,118.6794,111.392,114.5152,128.257,113.5782,90.2588,111.392,117.6383,114.5152,110.5592,107.2278,94.7561,103.1678,121.3861,122.4271,73.7061,60.9013,66.627,39.1642,39.1434,30.0863,26.4426,31.5437,29.3575,29.7948,38.5187,36.0202,33.6883,31.3355,26.9631,32.5848,37.2695,39.1434,38.727,43.0577,42.5372,42.6829,47.8882,55.9042,56.0083,59.9643,59.881,57.5699,63.6496,68.7924,64.4408,65.3361,64.1285,65.0654,70.6871,74.7055,72.2487,69.8334,70.6871,65.4819,60.3599,61.0262,63.7537,57.674,57.9655,54.8632,59.652,61.2344,53.9262,53.5723,56.0916,55.2171,56.4456,57.2576,54.1344,54.8215,58.2778,61.4218,63.0666,63.5039,66.3772,63.1916,65.7317,67.8763,69.5628,27.5461,24.5583,23.1633,23.106,21.4143,20.67,20.5867,20.4097,20.8209,23.0019,23.8296,23.4184,20.5503,23.3247,22.5335,18.0205,13.0651,10.5614,11.5036,10.6499,10.3012,10.0097,12.2792,14.6423,13.6585,15.8552,16.3913,17.8956,17.5416,18.8742,18.7284,18.5775,18.8325,19.9204,20.3264,18.7545,18.286,20.0506,19.7018,19.1969,20.0297,19.9829,21.6902,23.5485,23.7098,23.4236,25.4068,25.49,25.87,23.2882,21.6746,21.0187,22.8822,24.829,24.7092,26.6196,27.0464,29.1389,29.1493,27.2494,27.6398,28.7277,29.3055,29.1309,28.1466,29.7278,31.1623,31.8325,33.2984,33.6126,33.4869,35.4136,35.2147,36.6911,35.0366,36.6597,38.2827,40,42.8063,42.5759,44.4188,44.6283,42.89,45.6963,47.8429,45.1414,46.7225,46.5654,44.9319,44.712,46.0628,42.6911,44.2094,45.0052,41.288,42.2932,40.5445,39.7801,37.089,35.11,38.199,37.0576,32.9215,35.801,37.11,38.178,40.4817,44.356,44.7539,47.7173,45.7906,46.32,40.81,45.1,41.63,43.2,42.25,42.15,41.77,41.97,43.61,39.1,39.67,40.42,41.76,37.73,38.32,38.79,36.87,35.06,34.59,33.77,33.15,36.95,37.75,35.28,32.22,35,29.3,33.72,35.44,37.24,39.03,39.41,41.68,42.17,42.42,44.11,43.68,42.79,40.91,39.58,36.81,25.79,28.67,31.45,34.24,38.58,40.52,41.24,42.94,46.76,46.61,50.24,56.36,59.95,62.97,68.33,69.02,71.7,74.78,68.34,73.3,76.39,81.18,73.19,64.96,66.24,60.23,54.78,47.88,53.37,54.1,49.92,58.63,67.49,64.9,66.25,62.43,60.02,59.84,59.06,67.91,69.28,59.47,52.94,49.42,52.97,57.38,53.26,59.17,65.37,62.07,72.21,66.78,71.79,72.75,78.02,75.95,84.16,79.68,76.44,86.23,79.72,84.65,100.9,105.22,104.27,105.06,109.12,114.49,115.41,120.46,119,144.2,133.02,146.56,132.05,144.25,146.68,138.57],"h":[7.0271,7.1897,5.7908,5.9535,6.3114,6.6367,7.7103,7.6452,8.6537,9.4996,9.1417,8.8489,9.3369,9.9876,9.3694,9.467,9.4345,9.8574,9.6948,9.2718,10.8659,11.0937,11.972,12.8179,12.46,13.6637,13.1432,13.9891,13.7939,12.5251,13.1107,13.0782,14.1192,15.0952,17.1122,15.4856,14.6397,13.7939,10.5081,11.7118,11.5166,12.8179,13.5987,13.2734,13.2408,13.371,12.7528,11.6467,10.8985,10.2803,8.9465,9.1417,10.3454,10.1177,10.1827,9.8574,9.5321,9.3044,8.979,9.1092,9.7598,10.7358,10.5081,11.2238,12.46,12.5902,12.2323,11.907,11.3864,11.1262,10.931,12.1022,12.1998,12.1998,12.9806,13.4686,14.0541,14.3144,14.3795,13.0456,12.6227,12.883,12.46,11.8419,12.5902,13.0456,12.4926,12.6227,12.948,13.5987,13.9565,14.2168,15.1602,14.5096,14.965,15.4205,16.4616,16.4616,18.0231,18.5436,18.7388,20.4306,20.3004,20.7559,21.5367,21.4716,21.4716,23.3585,23.2934,26.0912,29.1493,28.8891,30.9061,31.1664,32.2725,31.817,34.0292,37.4126,43.8866,42.1624,44.765,44.9928,41.772,47.3676,47.8231,52.8331,59.7951,59.4698,59.4698,65.651,71.8322,65.7812,60.641,66.3668,70.7912,82.4379,82.1126,83.2187,81.2017,89.6602,98.0536,98.7043,108.7894,110.2209,108.9846,112.1728,93.9545,86.537,91.3519,88.489,110.8715,105.9265,106.9676,103.0637,119.0698,121.282,123.234,119.1999,122.0628,122.5833,131.6092,129.0898,118.4712,113.9947,123.4682,119.9494,115.1398,112.9536,108.6853,106.1035,124.8216,125.113,122.448,77.2665,74.6014,68.605,53.9262,39.1434,31.0232,36.9572,38.5187,33.1053,38.8311,38.9352,38.1856,33.7924,31.5854,33.0012,38.0815,42.0583,41.746,43.2867,45.8061,46.8888,47.8674,56.5913,59.5271,61.2344,63.0042,62.1505,64.7323,69.2505,69.1047,67.0643,66.4604,66.2939,71.7698,75.8299,76.163,73.2481,75.1844,71.7906,65.7525,65.1487,64.7115,64.4825,62.2338,58.7567,61.401,61.7341,65.1279,54.8215,57.3409,56.4039,59.7561,58.0488,57.8406,55.6336,58.4444,61.9631,63.9203,66.2731,67.2933,69.3129,66.9185,68.8549,69.9376,71.7906,28.1968,25.6878,23.8556,24.4386,21.9036,22.4346,20.8522,21.8516,23.5381,24.9591,24.9591,23.5901,24.0794,23.7619,22.9967,18.2027,13.8147,12.3312,12.9194,13.1744,10.9154,13.0235,14.3821,15.1472,16.3757,16.9691,18.3901,18.7961,19.4311,19.0668,20.238,19.2021,19.9881,21.1385,20.8574,20.3993,19.9829,20.3264,20.847,20.3212,20.925,22.2003,23.6162,24.6364,24.0794,27.7856,26.9631,25.8232,26.3333,23.309,24.0378,24.5427,25.2558,25.0424,26.7289,27.3275,29.4929,30.0602,29.4981,28.2696,28.9932,30.2528,29.826,30.6387,30.2094,31.0785,32.9424,33.9581,34.0209,34.5026,36.3246,36.4607,37.4346,37.644,37.5393,38.6702,40.5969,43.3927,44.0628,44.9319,46.178,45.0785,46.3456,48.8377,48.2618,47.3717,47.3508,46.9005,46.178,46.9529,46.3141,45.4555,46.0733,45.7487,43.0785,42.6283,40.8377,40.6597,38.7644,39.3613,39.3822,37.1937,36.4084,37.1518,38.6702,42,45.089,46.0524,48.3037,48.3665,48.97,46.86,46.17,45.91,44.7,43.32,42.85,43.61,43.04,43.71,44.37,40,41.19,42.6,41.85,38.35,41.53,40.2,39.69,35.14,36.89,35.42,37.65,40.33,38.91,36.58,35.74,35.63,33.88,36.18,37.25,37.58,39.84,41.4,42.85,43.22,44.65,44.13,44.82,42.88,42.34,42.65,39.48,31.34,32.53,37.07,39.95,42.13,43.2,44.76,47.58,47.3,52.92,56.83,62.4,64.08,66.71,68.95,71.78,75.68,76.83,74.67,81.15,81.77,81.45,74.7,67.99,66.98,62.33,55.63,54.06,59.58,59.59,59.02,68.03,68.65,69.6,66.99,66,60.63,64.11,68.66,70.06,70.43,59.83,53.51,53.19,58.23,58.03,60.06,65.4,66.49,74.23,72.3,75.36,72.97,77.71,78.23,87.16,85.13,82.9,91.14,86.5,84.02,102.36,105.89,112.63,110.35,110.33,116.48,123.78,122.21,124.07,146.49,146.14,146.21,147.32,149.38,151.18,157.06,147.05],"l":[6.8969,4.0991,4.945,4.945,5.4655,5.6607,6.3114,6.7017,7.5151,8.1006,8.3284,7.6777,7.938,9.1092,8.3609,8.8814,8.3934,9.2393,8.8164,8.6537,8.914,9.9225,9.9225,11.6792,11.5166,11.5816,12.5251,12.5902,10.6707,11.5166,12.3299,11.6792,11.3214,13.7939,14.6397,12.4275,12.7528,9.8574,9.6622,9.9225,9.7273,10.5406,11.6142,12.1347,12.1347,12.3624,10.8009,9.8249,9.8574,7.9705,8.1006,7.2873,8.7513,9.4345,9.2068,8.7188,8.914,7.9705,8.1006,7.9705,8.914,8.7188,9.7598,10.2153,10.8334,10.6707,11.2563,10.9961,9.7273,10.4105,10.0851,10.2153,10.8659,10.8009,12.0371,12.1672,12.7854,13.3059,12.7203,11.4515,11.5816,11.907,11.1913,11.0611,11.1913,11.5491,11.3539,11.6467,12.1022,12.395,13.2734,13.2734,13.5336,13.7939,13.8915,14.1843,15.453,15.3554,15.8434,16.3314,16.852,18.2183,18.0231,18.4135,18.2834,20.1052,18.4786,21.1463,21.5367,22.3174,25.831,25.5056,26.9371,28.9541,28.6288,28.1083,31.2965,32.5327,36.3716,37.9657,41.1214,35.3956,37.0873,40.4056,44.1144,46.3266,51.2716,54.1344,53.5489,54.655,63.6991,56.3467,52.0524,41.9022,62.8532,66.627,70.2707,72.9384,73.9143,73.2637,84.7803,89.9204,99.2899,98.1187,99.7453,80.1606,72.8733,46.8471,66.627,74.1746,77.0375,87.5781,85.3659,87.0576,94.8654,109.0497,103.3239,92.6532,104.6252,100.9816,108.0086,108.2689,86.1987,83.5961,105.4789,107.332,103.0637,107.332,81.7014,93.0696,102.1892,111.392,57.216,45.8061,60.9013,31.7519,36.8531,17.1773,14.533,24.2564,26.9215,24.7769,29.5657,31.3355,32.5431,28.608,23.3194,26.7341,32.2725,36.9155,37.79,36.9572,41.2671,42.5372,42.6829,47.8257,54.3427,55.0506,55.4878,57.0702,56.0083,63.4206,63.0875,61.9007,61.4218,61.7341,64.2326,69.9167,72.4569,68.3968,69.771,63.608,56.7787,59.1731,60.006,56.1541,57.1535,53.4265,53.8221,57.7573,53.718,51.3236,53.0934,53.1559,55.1338,54.9465,51.9899,52.6978,54.4051,57.674,60.0268,61.2136,60.9637,63.5039,60.693,65.5652,66.5229,67.3766,24.4542,20.7064,21.6954,21.0864,19.4988,20.2952,16.1414,20.1911,20.3941,22.877,22.6688,20.67,19.6602,21.5705,17.5468,10.9518,7.8963,9.5568,10.5406,10.1971,8.979,9.7338,12.2792,13.2994,13.138,15.6209,16.079,17.2293,17.146,18.2131,18.3485,17.6145,18.8325,19.9204,17.6978,18.1194,17.8175,18.7545,18.9314,18.8846,19.3166,19.9308,21.6278,23.08,22.3305,23.3923,24.7769,23.8504,22.851,19.4624,19.8892,19.936,22.7781,23.0956,24.678,25.0476,26.6768,27.5982,27.1297,26.2708,26.3958,27.7856,28.228,27.6754,27.4031,28.9843,30.9738,31.3717,32.2618,32.0628,32.9738,33.1937,35.0471,34.4607,34.3874,35.6859,36.4188,38.8482,40.9948,41.2566,43.5707,42.0524,42.0419,45.1414,45.1518,44.4398,45.5497,39.9476,43.2042,43.1518,41.7696,42.3665,43.4241,41.11,40.8691,40.0314,37.6126,35.6126,34.6178,34.6387,35.7382,32.2932,30.3037,34.4712,36.9319,36.2932,38.4503,41.6859,42.2199,45.5602,43.53,39.16,40.62,40.99,41.47,40.63,40.44,40.36,41.1,40.78,38.65,36.74,38.95,40.21,34.51,36.52,37.75,35.43,33.89,32.89,33.47,32.9,32.93,36.37,34.99,30.6,32.09,28.3,29.16,32.9,34.74,35.69,37.96,38.5,40.63,40.99,41.84,41.29,41.51,40.24,39.23,35.58,22.78,24.77,26.23,31.17,33.31,37.82,39.8,40.15,41.69,44.91,45.91,50.06,55.83,59.53,62.34,64.37,67.39,70.59,68.06,67.8,71.91,74.36,70.45,61.79,59.82,59.55,49.42,46.33,45.52,53.19,48.82,49.19,57.11,62.95,64.02,62.08,56.88,54.9,58.11,59,66.04,57.86,51.46,47.9,49.2,51.7,51.71,52.79,59.11,63.16,59.83,65.88,65.49,64.31,67.68,74.61,73.81,78.13,75.32,75.89,76.6,68.03,84.61,99.11,102.09,103.07,103.82,104.49,110.7,113,108.41,118.41,125.91,130.78,133.61,131.32,136.22,137.97,137.54],"c":[6.9295,5.4004,5.1076,5.921,6.1487,6.3764,7.0596,7.5476,8.1006,8.914,8.5561,7.9705,9.2393,9.2068,9.0441,9.3044,9.4345,9.4996,9.2068,9.1742,10.6382,10.0526,11.7768,12.2648,12.395,12.7203,12.883,13.1107,11.4515,12.4275,12.3624,11.8094,13.8589,14.8024,15.388,13.7613,12.9806,9.9876,10.3129,11.1913,10.5406,11.7118,12.3624,12.1347,13.2408,12.4926,10.8334,10.7683,10.0851,8.6862,8.1332,8.9465,9.6622,9.6297,9.6948,9.467,9.1092,8.8489,8.7838,8.9465,9.0116,10.2803,10.2803,10.7683,11.8419,11.3539,11.7768,11.1262,10.8334,10.7683,10.2803,12.0371,11.2563,12.1672,12.3624,13.436,14.0541,13.5987,12.9806,12.3299,12.3624,11.9395,11.2563,11.4515,12.3624,12.5576,11.972,12.3624,12.5902,13.5661,13.7613,13.6637,14.0867,14.0541,14.3144,15.388,16.3965,15.8109,16.3314,18.5436,18.4135,18.8039,18.6087,20.1052,20.5607,21.2113,21.3415,21.9921,22.4476,25.831,28.4987,27.5227,29.7349,30.5808,28.6288,31.7519,33.0532,36.2089,42.1624,40.8286,42.7155,39.5598,40.8611,46.9122,46.1965,52.703,56.8672,56.8672,57.648,65.586,64.4799,57.5178,57.5178,64.4799,68.5139,78.534,80.2908,77.4929,74.6951,84.5851,90.9615,98.6392,101.6973,105.4711,107.4881,83.544,83.4139,81.2017,89.6602,77.0375,104.365,95.6462,97.9886,98.6392,110.351,118.7119,108.0086,118.0287,109.8305,115.5562,128.257,113.7864,90.0089,111.1214,119.6163,113.495,110.7674,108.1648,94.7353,102.3141,122.4271,122.6354,73.1856,60.5889,67.2933,38.4146,45.702,28.1291,26.6508,32.6681,29.3575,30.1071,36.9572,35.5622,33.3343,30.815,26.7757,32.4807,36.8531,39.5182,38.727,42.8495,42.5372,43.4741,47.7841,55.1755,55.696,59.4854,59.652,57.1535,64.1077,69.0006,64.5449,65.2112,63.837,64.8572,70.7287,74.414,75.2469,69.7085,70.3748,65.1904,60.235,60.7972,63.4414,57.9447,57.9863,54.9465,59.3813,60.0892,54.2386,53.6972,55.9667,54.8632,56.4456,57.2576,54.3218,54.4468,58.2778,61.276,63.0666,63.2957,66.3772,64.191,65.6901,67.9387,69.4587,70.354,24.6156,22.9863,23.08,21.43,20.8886,20.6388,20.4306,20.8522,22.9291,24.3553,23.5225,20.8418,23.1945,22.32,18.2287,13.1588,10.8789,11.2433,10.9414,10.4365,10.1814,12.3676,14.3717,13.5232,15.7302,16.4954,17.9476,17.4636,18.6712,18.5723,18.4422,18.7701,19.91,20.1911,18.8378,18.338,19.9256,19.4051,19.1188,19.9256,19.7226,21.5705,23.3351,23.6005,23.3038,25.3703,25.6878,25.7295,23.054,21.6434,21.2113,23.7098,24.9643,24.3137,26.5207,26.9735,29.243,29.217,27.671,27.5097,28.5976,29.3471,29.2846,28.1361,29.7068,30.6283,31.6544,33.5183,33.5078,33.6335,35.4031,34.5026,36.4503,34.5969,36.6283,38.2722,39.9372,42.9738,42.3979,44.1675,44.3979,42.8272,45.6963,47.7487,45.1832,46.7225,46.6702,44.9529,44.9215,45.9267,42.733,44.2094,45.089,41.2356,42.2618,40.2932,39.7801,38,35.0366,38.1571,36.9738,33.3927,36.0105,36.8377,38.4398,40.3351,44.6283,44.6073,47.7173,45.7382,46.53,40.32,44.98,41.19,43.98,41.94,42.12,41.57,41.76,43.36,38.95,39.59,40.29,41.39,37.64,38.11,39.13,36.87,35.24,33.87,33.56,33.45,37.51,37.77,35,31.97,34.78,29.65,33.77,35.27,36.94,37.5,38.52,41.31,42.44,42.69,43.89,43.33,42.83,40.71,39.45,36.57,26.96,29.11,31.41,34.14,38.48,40.73,40.85,42.21,46.04,46.59,49.82,55.79,59.67,62.34,66.54,68.63,71.42,74.8,68.08,73.37,74.76,81.31,72.67,64.96,65.57,59.87,54.51,47.88,53.91,54.14,49.22,57.84,66.44,64,69.57,62.72,60.22,59.84,59.7,68.14,69.55,59.06,53.21,49.02,52.8,57.64,52.69,59.27,65.32,65.07,71.91,66.47,71.54,72.85,77.61,75.55,83.86,78.93,78,85.66,80.11,83.9,101.37,105.62,105,106.89,109.95,114.39,116.31,119.75,119.26,144.3,130.95,146.03,134.06,147.54,146.66,138.24,146.01],"a":[4.4977,3.5052,3.3152,3.8431,3.9909,4.1387,4.5822,4.8989,5.2578,5.7858,5.5535,5.1734,5.9969,5.9758,5.8702,6.0392,6.1236,6.1659,5.9758,5.9547,6.9049,6.5248,7.6439,7.9607,8.0452,8.2563,8.3619,8.5097,7.4328,8.0663,8.024,7.6651,8.9954,9.6078,9.9878,8.932,8.4253,6.4826,6.6938,7.2639,6.8416,7.6017,8.024,7.8762,8.5942,8.1085,7.0316,6.9893,6.5459,5.6379,5.279,5.8069,6.2714,6.2503,6.2926,6.1447,5.9125,5.7435,5.7013,5.8069,5.8491,6.6726,6.6726,6.9893,7.6862,7.3694,7.6439,7.2216,7.0316,6.9893,6.6726,7.8129,7.3061,7.8973,8.024,8.7209,9.1221,8.8265,8.4253,8.0029,8.024,7.7495,7.3061,7.4328,8.024,8.1507,7.7706,8.024,8.1719,8.8053,8.932,8.8687,9.1432,9.1221,9.2924,9.9894,10.6455,10.2653,10.6032,12.0395,11.9564,12.2099,12.0832,13.0564,13.3522,13.7748,13.8607,14.2833,14.5791,16.7781,18.5109,17.8784,19.3154,19.8649,18.5969,20.6271,21.4725,23.5254,27.3935,26.5269,27.7557,25.7052,26.5508,30.4856,30.0206,34.2488,36.9548,36.9577,37.4651,42.6269,41.908,37.383,37.3858,41.911,44.5331,51.0488,52.1907,50.372,48.5561,54.9852,59.1302,64.124,66.1121,68.5653,69.8795,54.3131,54.2286,52.7934,58.2927,50.086,67.8559,62.1871,63.7101,64.1359,71.751,77.1873,70.2308,76.7462,71.4154,75.1413,83.4001,73.9905,58.5318,72.261,77.7852,73.8074,72.0336,70.3411,61.6106,66.5395,79.6198,79.7581,47.5976,39.4051,43.7683,24.9853,29.7251,18.2986,17.337,21.2514,19.1004,19.5881,24.0448,23.1404,21.6907,20.0514,17.4258,21.1386,23.9842,25.7215,25.2065,27.8897,27.6892,28.2991,31.1046,35.9188,36.2576,38.7245,38.8387,37.212,41.7398,44.9313,42.0299,42.4637,41.5747,42.2391,46.063,48.5077,49.0506,45.4403,45.92,42.5371,39.3037,39.7146,41.4419,37.8513,37.9233,35.9353,38.8357,39.2987,35.4723,35.1182,36.6472,35.9246,36.9608,37.5391,35.6144,35.6963,38.208,40.2214,41.3967,41.5919,43.6168,42.1802,43.2116,44.6907,45.7377,46.3272,16.2091,15.1362,15.2148,14.1271,13.7702,13.6566,13.5189,13.7978,15.2231,16.17,15.6171,13.889,15.4569,14.8741,12.2148,8.8175,7.2898,7.6048,7.4006,7.0591,6.8865,8.4427,9.8108,9.2315,10.8173,11.3435,12.3422,12.08,12.9153,12.8469,12.8355,13.0637,13.857,14.1277,13.3129,12.9597,14.163,13.793,13.5895,14.2484,14.1032,15.4246,16.7751,16.9659,16.7526,18.3314,18.5608,18.5909,16.7475,15.7228,15.4089,17.3199,18.2363,17.761,19.4721,19.8045,21.4708,21.5504,20.4101,20.2911,21.1971,21.7526,21.7063,20.9695,22.1402,22.827,23.7055,25.1013,25.0935,25.3181,26.6501,25.9723,27.5644,26.1628,27.699,29.0705,30.3352,32.6417,32.3293,33.6787,33.8544,32.7952,34.9922,36.5639,34.7373,35.9208,35.8805,34.713,34.6888,35.465,33.1404,34.2854,34.9675,32.1339,32.9336,31.3995,31.1674,29.7727,27.4509,30.0641,29.1318,26.3102,28.5646,29.2208,30.4916,32.1746,35.5992,35.5825,38.2447,36.8468,37.4847,32.4819,36.236,33.3735,35.6341,33.9812,34.3316,33.8833,34.0381,35.5548,31.9386,32.4634,33.2453,34.153,31.0587,31.6666,32.5141,30.6362,29.4888,28.3423,28.0829,28.2045,31.6278,31.8471,29.7182,27.1455,29.5314,25.3809,28.9077,30.1917,31.8512,32.3341,33.2136,35.854,36.8348,37.0518,38.3182,37.8293,37.3927,35.7632,34.6563,32.1263,23.8875,25.7925,27.8304,30.4775,34.3519,36.3606,36.7008,37.9227,41.3637,42.0934,45.0117,50.4055,54.1487,56.5716,60.383,62.5357,65.078,68.1578,62.2615,67.0993,68.3706,74.6818,66.7461,59.6646,60.5516,55.2878,50.338,44.5446,50.1545,50.3685,46.1062,54.1809,62.2368,60.2766,65.5226,59.0711,57.0621,56.702,56.5693,64.9327,66.2763,56.2801,51.0475,47.0278,50.6542,55.6782,50.8967,57.2528,63.4593,63.2164,69.8616,64.929,69.8814,71.161,76.1838,74.1617,82.3189,77.8367,76.9196,84.4735,79.3552,83.1095,100.4149,105.0049,104.3885,106.2675,109.3096,113.7238,115.6326,119.0526,118.5654,143.4596,130.5887,145.627,133.6901,147.54,146.66,138.24,146.01],"v":[834160,15864409,6993343,6866549,6840035,7397937,17224965,15553956,19209121,16420390,8550237,7742972,11942591,8745424,6827357,5574389,12726417,10048726,7090552,14471201,16905671,7047520,11041573,9733276,4970380,9788222,5295056,5654308,10502502,5769959,4358689,5876009,10850615,9298714,10207799,10646971,5933642,15717634,16245183,11827321,14647557,16917580,12900089,8643605,7371427,8233250,10875974,11509949,9594569,22445478,15363378,15648474,10481755,5726924,8741200,8729672,5674286,8951757,8353514,10649277,6116151,7376037,4773269,8595192,9658738,7639614,7887060,5914432,10049497,7796770,6526506,5793784,8182529,5762660,7228875,4969611,8097233,7129744,10014150,9495056,6559165,6101932,14870411,12504719,24848441,32873825,13702358,13049938,23062548,32705533,26604752,17908122,25979229,17965755,19287503,17536959,13301608,15464812,11337046,12816136,12138741,10811423,12234796,9398614,11333206,8880866,20529139,12374464,12599239,16037892,14546316,13445885,17753469,17624179,43355002,28914927,37204080,36965472,48186676,40225653,35179196,37674662,20912597,31881555,24489382,17714186,39479675,24259902,32803030,40134492,33309347,35610494,44956755,47758934,36770766,40470982,46787124,47138211,83214581,121426781,68039763,50912299,57673374,55902753,56705790,161003327,129479152,240889622,122301718,77225516,127605801,60286849,65804370,75717755,78875249,45870833,54468620,99678726,68586136,71699058,89009613,86373564,152748992,108113454,80259769,102816864,99776272,66465482,111854880,94698116,109868321,81096184,507266041,357809021,143007264,307869352,242073672,603242337,395826561,200018996,174355892,171505155,127509455,121621630,291419708,110263598,183957858,148716612,144322574,134909693,111487270,89447632,96957135,108256292,84155554,111428913,95824575,81206026,102369958,65265012,106650072,85348058,74341304,85010274,92177913,70292160,71034636,84973582,81099019,102957830,90312484,93680003,140160083,95088733,64305205,157738393,97500440,94149197,109943245,78867275,172802457,137179476,97314857,63736982,71689742,68655826,53644209,68295179,62446693,72754342,62241323,60696533,86737333,79802825,73325884,68482297,97654177,177987476,222671187,198601386,105135683,106498733,145540771,123418047,225954806,162525209,162579000,125901311,126810014,127196163,169839382,134004118,159719765,209842182,219158572,197729958,184386850,247310227,706122503,273078320,226178618,141121566,158198410,123432645,132854121,135514903,118625754,97367734,154597229,122323377,170799186,197509603,300103418,301185981,221904461,477247755,239900189,188581283,162973605,166136186,173591183,145392265,145234157,409698841,156020411,156716057,138724745,238130626,271781355,134379316,143786768,102990151,112869051,108784507,138844819,116887504,112607391,103512702,120606451,100289600,223231586,110305178,77962097,60806095,62126860,55082494,46950098,79383330,67523377,100584615,60695603,53465871,47118940,54155669,60381602,55750137,57137177,50698091,58359864,70757004,55609175,87930963,58127323,39439691,64609194,96420244,58066487,47402672,52708843,58333601,41987248,56760622,59082322,45773157,67628904,58190065,48854556,53680459,61504009,65396879,99272445,85083725,53088553,60980956,64972380,71992583,63944324,72326072,191191292,116592700,126617000,116928500,120900300,121387000,104506100,81050400,93018200,121750800,102502500,131694800,92264000,87505400,135074200,110143500,149466600,103964200,115275600,107222600,109188000,89138200,78859800,125570800,89519000,128959500,117104100,123595400,105491900,80330200,74479200,111302700,217303300,190612400,88566700,100609000,87247800,121995900,87173000,103426200,105412300,114217800,219500100,122467600,110310100,138961900,111004900,96492100,101401600,89336800,128609300,92902300,92744200,84632000,115599700,74686800,102002700,92215500,78511200,60032000,98834400,65081300,72356700,62499000,74203500,94572200,102550800,81367700,129447700,91250500,82876600,84644900,82163300,84700300,94087700,67869900,60200600,71150600,95265200,72503800,93895600,74288500,66209400,100703700,87543200,94649900,96212400,152321500,140774700,110253100,110152500,97904200,145532500,82363600,98953600,103071500,87302800,70345400,79091800,65993900,81509400,96977900,99312500,97285700,104719600,93705500,106114700,106195400,85041600,80692800,102041400,112076300,122565900,107954500,90148800,61751000,73663900,99095937,85111600,64098600,25922358]},"q":{"lastKey":"2026-07-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[6.9945,6.9295,5.8884,7.0921,8.9465,9.1742,9.2393,9.1417,10.0526,12.395,13.1758,12.2648,14.8024,13.2734,11.1913,12.3299,12.5251,10.1177,8.8814,9.5646,8.8489,9.0441,10.8334,11.7443,10.7033,11.2238,13.371,12.46,12.0046,12.3624,12.2974,13.7613,13.9891,16.3314,18.2834,18.6087,21.2113,22.5777,27.5227,28.6288,36.4366,42.748,46.5869,56.7371,67.9283,56.2166,77.558,76.517,99.8104,105.7964,82.7632,105.9265,98.6392,108.0086,114.5152,90.2588,114.5152,94.7561,122.4271,66.627,30.0863,29.3575,36.0202,26.9631,39.1434,42.5372,55.9042,59.881,68.7924,64.1285,74.7055,70.6871,61.0262,57.9655,61.2344,56.0916,57.2576,58.2778,63.5039,65.7317,27.5461,23.106,20.5867,23.0019,20.5503,18.0205,11.5036,10.0097,13.6585,17.8956,18.7284,19.9204,18.286,19.1969,21.6902,23.4236,25.87,21.0187,24.7092,29.1389,27.6398,29.1309,31.1623,33.6126,35.2147,36.6597,42.8063,44.6283,47.8429,46.5654,46.0628,45.0052,40.5445,35.11,32.9215,38.178,44.7539,46.32,41.63,42.15,43.61,40.42,38.32,35.06,33.15,35.28,29.3,37.24,41.68,44.11,40.91,25.79,34.24,41.24,46.61,59.95,69.02,68.34,81.18,66.24,47.88,49.92,64.9,60.02,67.91,52.94,57.38,65.37,66.78,78.02,79.68,79.72,105.22,109.12,120.46,133.02,144.25],"h":[7.0271,7.1897,7.7103,9.4996,9.3369,9.9876,9.8574,11.0937,12.8179,13.9891,13.7939,15.0952,17.1122,13.7939,13.5987,13.371,12.7528,10.2803,10.3454,9.8574,9.7598,11.2238,12.5902,11.907,12.1998,13.4686,14.3795,13.0456,12.5902,13.0456,13.9565,15.1602,16.4616,18.5436,20.4306,21.5367,23.3585,29.1493,32.2725,37.4126,44.765,47.3676,59.7951,65.651,71.8322,82.4379,83.2187,98.7043,110.2209,112.1728,110.8715,106.9676,123.234,122.5833,131.6092,123.4682,115.1398,125.113,122.448,68.605,38.5187,38.9352,38.1856,42.0583,45.8061,56.5913,63.0042,69.2505,69.1047,75.8299,76.163,71.7906,64.7115,61.7341,65.1279,59.7561,58.4444,66.2731,69.3129,71.7906,28.1968,24.4386,23.5381,24.9591,24.0794,18.2027,13.1744,15.1472,18.3901,19.4311,20.238,21.1385,20.847,22.2003,24.6364,27.7856,26.3333,25.2558,29.4929,30.0602,30.2528,31.0785,34.0209,36.4607,37.644,43.3927,46.178,48.8377,48.2618,46.9529,46.3141,45.7487,40.8377,39.3822,38.6702,46.0524,48.97,46.86,44.7,43.71,44.37,42.6,41.53,36.89,40.33,36.58,37.25,41.4,44.65,44.82,42.65,37.07,43.2,47.58,62.4,68.95,76.83,81.77,81.45,66.98,59.59,68.65,69.6,68.66,70.43,58.23,65.4,74.23,77.71,87.16,91.14,105.89,112.63,123.78,146.49,149.38,157.06],"l":[6.8969,4.0991,5.4655,6.7017,7.6777,8.3609,8.3934,8.6537,9.9225,11.5816,10.6707,11.3214,12.4275,9.6622,9.7273,12.1347,9.8249,7.2873,8.7513,7.9705,7.9705,8.7188,10.6707,9.7273,10.0851,10.8009,12.7203,11.4515,11.0611,11.3539,12.1022,13.2734,13.8915,15.3554,16.852,18.2834,18.4786,22.3174,26.9371,28.1083,36.3716,35.3956,44.1144,53.5489,52.0524,41.9022,70.2707,73.2637,98.1187,46.8471,66.627,85.3659,94.8654,92.6532,86.1987,83.5961,81.7014,93.0696,45.8061,17.1773,14.533,24.7769,23.3194,26.7341,36.9572,42.5372,54.3427,56.0083,61.4218,61.7341,68.3968,56.7787,56.1541,53.4265,51.3236,53.1559,51.9899,57.674,60.693,65.5652,20.7064,19.4988,16.1414,20.67,17.5468,7.8963,8.979,9.7338,13.138,17.146,17.6145,17.6978,17.8175,18.8846,21.6278,23.3923,19.4624,19.936,24.678,26.2708,26.3958,27.4031,30.9738,32.0628,34.3874,35.6859,40.9948,42.0419,44.4398,39.9476,41.7696,40.0314,34.6178,32.2932,30.3037,36.2932,42.2199,39.16,40.44,40.36,36.74,34.51,33.89,32.89,32.93,28.3,29.16,35.69,40.63,40.24,22.78,24.77,33.31,40.15,45.91,59.53,67.39,67.8,59.82,46.33,45.52,49.19,56.88,54.9,51.46,47.9,51.71,59.83,64.31,73.81,75.32,68.03,102.09,104.49,108.41,130.78,136.22],"c":[6.9295,5.921,7.0596,8.914,9.2393,9.3044,9.2068,10.0526,12.395,13.1107,12.3624,14.8024,12.9806,11.1913,12.3624,12.4926,10.0851,8.9465,9.6948,8.8489,9.0116,10.7683,11.7768,10.7683,11.2563,13.436,12.9806,11.9395,12.3624,12.3624,13.7613,14.0541,16.3965,18.5436,18.6087,21.2113,22.4476,27.5227,28.6288,36.2089,42.7155,46.9122,56.8672,65.586,57.5178,78.534,74.6951,98.6392,107.4881,81.2017,104.365,98.6392,108.0086,115.5562,90.0089,113.495,94.7353,122.6354,67.2933,28.1291,29.3575,35.5622,26.7757,39.5182,42.5372,55.1755,59.652,69.0006,63.837,74.414,70.3748,60.7972,57.9863,60.0892,55.9667,57.2576,58.2778,63.2957,65.6901,70.354,23.08,20.6388,22.9291,20.8418,18.2287,11.2433,10.1814,13.5232,17.9476,18.5723,19.91,18.338,19.1188,21.5705,23.3038,25.7295,21.2113,24.3137,29.243,27.5097,29.2846,30.6283,33.5078,34.5026,36.6283,42.9738,44.3979,47.7487,46.6702,45.9267,45.089,40.2932,35.0366,33.3927,38.4398,44.6073,46.53,41.19,42.12,43.36,40.29,38.11,35.24,33.45,35,29.65,36.94,41.31,43.89,40.71,26.96,34.14,40.85,46.59,59.67,68.63,68.08,81.31,65.57,47.88,49.22,64,60.22,68.14,53.21,57.64,65.32,66.47,77.61,78.93,80.11,105.62,109.95,119.75,130.95,147.54,146.01],"a":[4.4977,3.8431,4.5822,5.7858,5.9969,6.0392,5.9758,6.5248,8.0452,8.5097,8.024,9.6078,8.4253,7.2639,8.024,8.1085,6.5459,5.8069,6.2926,5.7435,5.8491,6.9893,7.6439,6.9893,7.3061,8.7209,8.4253,7.7495,8.024,8.024,8.932,9.1221,10.6455,12.0395,12.0832,13.7748,14.5791,17.8784,18.5969,23.5254,27.7557,30.4856,36.9548,42.6269,37.3858,51.0488,48.5561,64.124,69.8795,52.7934,67.8559,64.1359,70.2308,75.1413,58.5318,73.8074,61.6106,79.7581,43.7683,18.2986,19.1004,23.1404,17.4258,25.7215,27.6892,35.9188,38.8387,44.9313,41.5747,48.5077,45.92,39.7146,37.9233,39.2987,36.6472,37.5391,38.208,41.5919,43.2116,46.3272,15.2148,13.6566,15.2231,13.889,12.2148,7.6048,6.8865,9.2315,12.3422,12.8469,13.857,12.9597,13.5895,15.4246,16.7526,18.5909,15.4089,17.761,21.4708,20.2911,21.7063,22.827,25.0935,25.9723,27.699,32.6417,33.8544,36.5639,35.8805,35.465,34.9675,31.3995,27.4509,26.3102,30.4916,35.5825,37.4847,33.3735,34.3316,35.5548,33.2453,31.6666,29.4888,28.2045,29.7182,25.3809,31.8512,35.854,38.3182,35.7632,23.8875,30.4775,36.7008,42.0934,54.1487,62.5357,62.2615,74.6818,60.5516,44.5446,46.1062,60.2766,57.0621,64.9327,51.0475,55.6782,63.4593,64.929,76.1838,77.8367,79.3552,105.0049,109.3096,119.0526,130.5887,147.54,146.01],"v":[834160,29724301,31462937,51183467,28235800,21147170,29865695,38424392,25745229,20737586,20631150,26025338,26788412,43790138,44465226,24248282,31980492,53457330,24949879,23355715,25118942,20744498,25185412,23760699,20502819,17961146,25241127,22156153,52223571,59626121,82372833,61853106,50126070,39617994,35184960,29612686,45502842,44030093,78732650,103084479,123591525,90468814,81683243,97197424,113876596,125000682,177139916,240378843,170281917,531372101,327133035,201808974,179214702,239963920,328132169,291190087,278096634,285662621,1008082326,1153185361,770201449,420636240,585641164,427948879,297892037,303840759,279400559,257263142,251529491,226300378,274369333,328928819,319544038,282959717,407296790,204082550,184386081,195692198,239866042,344123950,526408256,375457551,551059015,379907488,463563265,626730712,1137819580,640378504,414485176,351508391,447719792,798799002,939052405,517691074,464217605,722435309,648636726,381156235,360498377,333007597,444127637,249073370,164159452,247491322,161280414,170287408,166195132,214297142,162176208,201889403,153029692,161616101,174673525,180581347,237444723,197945919,327461688,360138200,346793400,295819400,326461300,332723100,368706400,305548800,293949600,369659000,260301300,519218400,276423500,312595100,439130200,371739600,308898600,310848400,292975900,268905000,237377600,199937000,271326500,302065900,249684800,246657900,226616400,240687900,254456300,343183800,361180300,325800300,289327900,215431100,277799800,295710800,297351700,294810500,320669200,234510837,175132558]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[6.9945,5.8884,9.2393,13.1758,11.1913,8.8814,10.8334,13.371,12.2974,18.2834,27.5227,46.5869,77.558,82.7632,114.5152,122.4271,36.0202,55.9042,74.7055,61.2344,63.5039,20.5867,11.5036,18.7284,21.6902,24.7092,31.1623,42.8063,46.0628,32.9215,41.63,38.32,29.3,40.91,46.61,81.18,64.9,57.38,79.68,120.46],"h":[7.1897,9.9876,13.9891,17.1122,13.5987,11.2238,13.4686,14.3795,18.5436,29.1493,47.3676,82.4379,112.1728,123.234,131.6092,122.448,56.5913,75.8299,76.163,66.2731,71.7906,24.9591,19.4311,22.2003,27.7856,31.0785,43.3927,48.8377,46.3141,48.97,44.7,41.53,44.82,47.58,81.77,81.45,70.43,87.16,123.78,157.06],"l":[4.0991,5.4655,8.3934,9.6622,7.2873,7.9705,9.7273,11.0611,12.1022,16.852,26.9371,41.9022,46.8471,66.627,81.7014,14.533,23.3194,54.3427,53.4265,51.3236,19.4988,7.8963,8.979,17.6145,19.4624,24.678,30.9738,39.9476,32.2932,30.3037,34.51,28.3,29.16,22.78,45.91,45.52,47.9,51.71,68.03,108.41],"c":[5.921,9.3044,13.1107,11.1913,8.9465,10.7683,13.436,12.3624,18.5436,27.5227,46.9122,78.534,81.2017,115.5562,122.6354,35.5622,55.1755,74.414,60.0892,63.2957,20.6388,11.2433,18.5723,21.5705,24.3137,30.6283,42.9738,45.9267,33.3927,41.19,38.11,29.65,40.71,46.59,81.31,64,57.64,78.93,119.75,146.01],"a":[3.8431,6.0392,8.5097,7.2639,5.8069,6.9893,8.7209,8.024,12.0395,17.8784,30.4856,51.0488,52.7934,75.1413,79.7581,23.1404,35.9188,48.5077,39.2987,41.5919,13.6566,7.6048,12.8469,15.4246,17.761,22.827,32.6417,35.465,26.3102,33.3735,31.6666,25.3809,35.7632,42.0934,74.6818,60.2766,55.6782,77.8367,119.0526,146.01],"v":[30558461,132029374,114772902,117235038,154151330,94169034,87410076,159246972,233970003,154330581,395877468,417757945,1119172777,948120631,1183081511,3352105376,1615322839,1014493570,1205801907,991457619,1485855799,2021260480,2544191651,2703262273,2216445875,1386706981,743218596,744557885,669900665,1122990530,1301797200,1337863800,1368538300,1430616800,999195500,1069735100,1064944400,1191739600,1165672800,730312595]}},"actions":[{"t":"1995-07-03","kind":"dividend","label":"D","title":"1995-07-03 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"split","label":"S","title":"1995-11-15 · 2:1 split"},{"t":"1996-01-02","kind":"dividend","label":"D","title":"1996-01-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-04-01","kind":"dividend","label":"D","title":"1996-04-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-04-01","kind":"dividend","label":"D","title":"1997-04-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-04-01","kind":"split","label":"S","title":"1997-04-01 · 2:1 split"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"split","label":"S","title":"1997-10-23 · 2:1 split"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-10-22","kind":"split","label":"S","title":"1999-10-22 · 2:1 split"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"dividend","label":"D","title":"2000-09-29 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2004-01-05","kind":"split","label":"S","title":"2004-01-05 · 2:1 split"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0694 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"split","label":"S","title":"2007-07-02 · 1:4 reverse split"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"split","label":"S","title":"2007-10-03 · 3:1 split"},{"t":"2007-12-31","kind":"dividend","label":"D","title":"2007-12-31 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2008-12-31","kind":"dividend","label":"D","title":"2008-12-31 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.1093 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0994 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.0994 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1099 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.1201 dividend (ex-date, current split terms)"},{"t":"2011-01-26","kind":"dividend","label":"D","title":"2011-01-26 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2011-10-26","kind":"dividend","label":"D","title":"2011-10-26 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2012-01-25","kind":"dividend","label":"D","title":"2012-01-25 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2012-04-25","kind":"dividend","label":"D","title":"2012-04-25 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2012-07-25","kind":"dividend","label":"D","title":"2012-07-25 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"split","label":"S","title":"2012-10-01 · 2.01:1 split"},{"t":"2012-10-12","kind":"dividend","label":"D","title":"2012-10-12 · $0.1571 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.1571 dividend (ex-date, current split terms)"},{"t":"2013-04-24","kind":"dividend","label":"D","title":"2013-04-24 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2013-07-24","kind":"dividend","label":"D","title":"2013-07-24 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.2147 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-06-26","kind":"dividend","label":"D","title":"2017-06-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4000 dividend (ex-date, current split terms)"}]}