{"ticker":"JBTM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[98.5,98.46,100.34,98.88,97.6,100,113.09,118.55,115.5,115.28,113.32,115.25,112,114.12,114.73,119.9,119.5,116.87,120,117.54,116.18,121.39,118.47,116.47,116.5,117.35,118.06,118.98,122,124.2,124.65,125.97,126.2,125.12,124.09,124.61,122.95,123,123.16,126,124.77,126.68,122.45,122.27,121.6,123.56,123.01,124.99,127.97,130.17,131.15,128.92,127.87,128,128,126.6,126.8,122.58,120.19,121,123.84,124.54,126.26,123.79,124.6,127.23,126.5,128.39,130.18,131.39,127.93,127.18,128.39,130.88,127.83,129,127.18,129.8,127.69,124.68,125.42,125.8,124.41,123.5,123.23,122.8,122.23,117.22,119.5,134.15,133,131,132.16,127.79,132.7,129.62,131.96,132,128.06,125.5,123.49,120.75,122.74,125.08,126.12,125.26,125.21,126.03,126.34,127.4,126.53,125.43,121.26,121.12,123.13,120.7,109.19,99.88,105.47,94.76,99.61,95.45,97.13,96,95.36,95.06,92.8,92.98,97.6,98.94,101.99,103.03,103.35,104.66,106.64,108,107,102.66,105.87,108.79,112.1,117.49,118.45,118.5,116.26,118.53,116.36,118.34,116.55,113.44,112.15,115.78,118.39,117.07,115.32,113.69,114,116.72,118.77,122.63,122.7,123.93,123.54,120.74,118.99,119.29,119.84,118.8,119.94,118.86,122,120.25,118.14,120,121.71,118.96,122.9,127.09,125.34,124.76,126.25,130.52,133.07,131.79,131.09,128.09,130.53,134.34,132.9,128.13,132.66,134.87,135.98,139.09,140.18,136.89,135.9,134.59,132.79,136.87,141.82,138.5,135.7,136.54,137.57,142.49,143.76,140.25,138.91,139.76,140.14,138.85,140.93,146.27,146.47,144.24,145.15,144.7,140.78,141.85,137.48,141.71,142,140.96,137.2,136.98,138.24,138.55,137.52,136.03,135.89,136.13,134.07,137.31,137.53,135.05,136.16,137.53,137.5,139.69,141.91,143.99,145.4,147,144.74,145.97,141.41,137.13,137.01,141.18,137.45,134.03,132.36,131.69,133.12,129.16,131.38,130.15,128.26,127.79,125.21,123.49,126.66,132.87,140.49,141,139.52,142.3,142.25,141.88,139.21,135.22,134.43,135.32,135.63,134.05,133.23,137.45,140.3,141.83,142.02,139.83,139.88,140.39,142.87,141.73,140.73,139.55,142,153.8,155.38,155.5,155.4,151.72,152.89,151.31,154.49,155.38,155.25,154.32,154.95,155.32,153.86,151.14,149.9,150,154.15,158.17,159.48,154.61,155.11,156.62,156.72,158.5,155.45,153.24,158.43,157.26,154.33,156.29,154.53,159.38,156.92,157.66,164.27,163,165.82,163.83,167.8,167.07,167.36,167,163.65,164.13,163.59,162.21,162.31,163.54,162.35,163.79,157.26,155.73,151.39,150.51,153.5,152,148.45,148.23,149.74,141.16,139.8,136.42,130.89,129.97,133.7,128.4,133.09,130.4,126.42,128.59,131.7,129.28,124.59,125.78,129.4,126.14,124.15,124.79,129.71,129.93,130.35,127.47,131.04,131.46,129.46,130.71,131.52,134.57,133.42,131.21,130.24,130.56,132.34,128.66,118.85,119.18,115.45,124.2,131.46,138.2,137.92,139.23,131.8,128.5,126.28,127.66,126.15,125.51,125.41,128.49,130.47,132.98,136.27,133.75,133.61,132.42,128.95,127.8,128.54,124.48,123.96,125.19,123.46,119.76,124.94,127.92,129.1,130.14,131.25,131.1,130.33,129.37,135.51,136.09,137.57,142.51,145.02,145.63,144.79,147.31,140.25,139.65,136.96,136.51,140.03,136.96,134.42,135.75,135.39,133.1,133.8,133.75,135,138.63,142.25,144.58,141.9,140.73,141.48,127.57,131.99,121.81,121.93,121.52,121.83,122.2,119.57,117.42,119.18,117.53,116.44,113.86,116.69,117.36,117.18,118.2,119.09,118.47,117.28,116.03,115.8,117.91,116.65,118.9,115.08,112.68,114.02,113.61,111.71,111.99,112.45,110.53,110.48,112.61,113.05,112.94,111,110,111.21,110.42,104.94,109.23,108.63,110.12,107.86,103.39,106.04,106.54,107.3,104.86,105.52,106.57],"h":[98.86,99.99,101.5,98.88,98.35,112.89,118.27,118.55,118.1,115.96,117,115.25,115.11,116.12,116.22,122,119.5,118.94,120,117.73,121.62,122.9,119.35,118.22,119.28,118.63,119.49,121.27,125.59,125.59,127.23,127.31,126.56,125.12,126.36,124.61,122.95,124.5,126.96,127.4,128.23,126.98,123.87,123.16,126.24,124.23,126.38,128.6,132.61,132.28,132.69,129.45,128.25,129.31,131.37,128.84,127,123.35,122.71,123.8,125.83,126,127.02,127.04,128.59,127.56,130.29,131.7,133.44,132.47,129.47,130.22,133.98,131.15,130.74,129.25,130.44,130.8,129.71,128.95,127.32,127.2,125.11,124.17,123.9,123.03,122.52,119.31,136.43,139.05,136,134.5,133.7,135,133.4,133.26,134.16,132.34,128.43,127.86,123.81,124.5,126.99,126.87,127.47,126.64,125.91,128.82,129.25,129.29,127.66,125.98,123.24,124.12,125.77,121.73,109.91,106.76,105.47,104.98,101.73,96.53,98.71,98.71,97.74,96.14,92.95,95,101.53,103.39,104.13,105.3,106.7,105.82,106.65,108.91,107,106.28,109.17,113.44,113.09,119.5,120.39,120.24,118.88,119.98,118.88,119.24,117.22,115.82,114.71,119.26,119.57,117.65,116.15,113.69,117.1,119.66,121.19,123.01,124.59,124.39,124.2,121.38,119.63,121.48,121.07,121.29,120.92,120.91,122.58,120.68,119.71,121.91,121.82,124.48,126.6,127.86,126.2,126.89,130.52,135.13,134.58,133.25,131.28,130.43,134.82,134.34,133.34,132.11,136.31,136.01,139.06,140.25,140.38,139.2,138.03,135.08,135.11,144.66,142.38,138.99,136.71,139,141.2,145.64,144.54,140.72,140.67,140.99,140.21,140.36,148.76,147.16,148.2,146.46,145.15,144.7,142.41,142.91,143.02,143.85,143.03,140.96,141.3,140.6,139.45,140.04,138.7,139.3,137.6,136.85,137.69,138.81,139.01,136.44,139.06,138,140.8,141.95,143.5,147.23,146.95,147.61,147.43,145.97,142.24,140.04,141.1,142,138.09,136,133.5,135.73,133.39,131.17,131.6,130.47,129.11,129.02,126.36,126.41,127.22,142.71,142.55,141.75,142,143,143.21,144.85,141,136.94,137.83,137.65,137,136.2,139.34,141.31,143.29,142.75,142.2,141.73,140.94,143.38,143.71,142.3,142.57,140.86,154.65,156.46,155.54,155.9,155.84,155.99,154.83,154.54,156.58,157.22,156.11,155.36,156.1,156.1,154.13,152.05,155.39,154.5,158.83,160.47,160.84,155.92,158.14,157.01,160.4,160.08,157.33,158.51,159.04,157.26,155.87,156.37,158.51,159.38,159.5,163.88,165.55,167,167.15,169.72,170.19,167.65,169.76,169.35,166.12,164.55,166,163.83,165.92,166.16,168.99,165.64,159.57,156.8,155,153.14,155.25,155.06,150.22,150.89,149.74,142.14,141.94,136.42,132.99,134.77,133.98,131.91,133.09,132.66,128.62,132.96,136.3,130.6,127.26,129.27,130.78,129.29,125.31,125.78,132.15,132.39,130.78,131.27,132.89,131.46,129.93,134.71,133.8,138.04,133.87,132.42,132.13,133.54,132.34,129.49,119.77,119.29,118.54,133.5,137.91,142.03,141.45,140.21,133.27,129.9,129,129.54,129,126.31,129,131.69,132.85,136.82,136.7,135.23,137,133.11,131.59,130,128.89,125.52,126.07,128.36,126.73,123.8,126.39,129.39,133.16,134.71,133.56,134.14,132.1,135.94,138.94,140.18,141.63,146.04,147.2,147.13,149.54,147.33,140.78,139.65,138.92,139.49,141.56,139.86,140.55,139.25,135.39,134.31,135.5,136.68,138.36,142.8,146.41,144.58,142.93,140.85,143.58,133.88,132.51,126.02,125.58,123.4,124.12,122.2,119.6,120.97,120.66,118.8,117.72,116.67,117.42,118.79,118.36,120.86,120.06,118.71,118.72,119.92,118.76,117.96,118.03,119.28,117.84,113.65,115.45,113.63,113.7,113.55,112.45,111.3,111.5,114.74,114.46,112.95,112.37,112.32,112.51,110.43,107.84,109.77,111.12,110.74,107.86,106,107.66,108.13,107.52,106.2,106.53,107.8582],"l":[97.62,98.02,98.15,96.85,95.09,99.64,111.5,112.99,114.32,114.13,113.32,111.26,111.57,113.21,114.04,116.37,116.69,115.3,117.61,113.69,115.22,117.24,116.29,116.07,116.5,116.1,117.66,118.49,121.79,123.22,124.28,125.8,124.69,123.65,123.31,121.96,120.97,121.85,121.09,124.31,124.77,122.73,121.28,120.67,120.67,121.12,122.11,124.18,127.68,128.82,127.45,125.93,125.61,124.94,125.01,125.83,123.06,119.59,120.03,119.13,121.14,123.43,123.52,121.22,123.26,125.62,125.51,127.95,130.01,127.66,125.79,127,127.65,128.1,127.5,125.13,126.71,127.49,127.63,124.08,123.26,124,123.39,122.14,121.53,121.01,118.2,116.64,117.28,134.03,131.19,129.68,129.14,126.46,130.6,128.49,131.24,125.86,123.93,124.2,120.16,119.71,122.54,124.49,124,125.05,123.23,126.03,126.34,126.5,123.98,121.35,118.1,120.81,122.67,111.27,100.33,96.03,94.21,90.08,93.96,91.34,93.94,95.77,94.48,93.98,90.21,91.78,96.92,98.3,101.62,101.78,103.35,100.11,104.85,105.96,102.47,99.84,105.27,107.64,111.35,116.93,118.2,116.79,115.41,116.7,116.36,117.2,113.92,112.97,111.07,114.89,116.37,116.07,113.88,111.97,112.87,116.72,118.62,120.67,121.08,122.1,121.12,119.77,117.09,118.87,118.78,118.8,118.41,117.04,119.95,117.87,118.02,119.08,119.93,118.72,122.33,125.47,123.53,124.41,124.26,129.8,130.92,128.76,127.45,127.52,130.46,131.46,128.41,126.76,132.43,133.82,134.13,137.32,135.57,135.06,135.58,131.36,132.12,136.87,134.58,133.28,134.63,135.67,136.8,141.43,140.2,138.51,138.9,138.76,138.78,137.66,138.72,144.64,144.86,143.94,142.36,142.25,140.14,140.37,137.08,138.75,140.22,138.8,135.83,136.53,137.4,136.46,135.75,134.79,134.26,134.66,132.95,136.89,135.8,133.3,135.86,136.37,136.61,138.17,140.87,142.55,142.6,142.51,142.24,140.05,134.91,136.81,137.01,136.67,134.19,130.09,130.39,130.57,129.02,128.86,129.48,128.11,126.74,124.64,123.33,122.35,123.8,131.49,138,135.86,139.12,139.5,141.04,140.69,136.53,132.82,134.22,133.86,132.51,130.76,133.18,135.27,137.81,141,140.06,138.86,138.72,138.33,141.04,139.66,139.08,136.92,141.4,152.5,153.14,154.08,152.33,151.51,151.2,151.31,154.11,154.86,154.65,150.71,153.16,153.09,150.58,149.09,149.9,149.05,153.21,158.17,155.07,153.29,154.99,154.58,156.41,158.05,152.18,153.24,156.48,152.43,152.8,154.01,152.89,155.47,154.12,157.46,159.56,161.95,162.16,163.83,166.24,164.95,163.54,162.31,162.86,160.14,162.58,161.55,162.11,161.46,157.73,154.94,154.36,153.31,150.36,147.83,151.81,149.46,145.97,144.92,140.29,138.15,135.11,128.66,128.79,129.97,129.95,126.27,125.45,127.91,124.17,128.14,130.03,123.41,121.92,122.66,127.92,123.88,123.49,123.15,127.01,128.97,128.35,126.5,130,128.96,127.35,130.71,130.87,132.17,130.67,129.32,129.74,129.77,127.9,118.84,114.13,115,113.67,122,131.17,137.61,135.58,131.87,128.48,125.04,125.61,124.44,126.08,123.75,124.3,125.16,130.11,132.6,133.56,131.8,133.59,125.95,128.95,125.08,124.4,123.74,123.52,122.31,119,118.5,122.74,127.27,127.48,128.25,130.91,129.76,128.51,128.57,133.83,135.7,136.3,141.13,141.98,143.46,143.52,140.79,134.47,136.57,135.97,135.77,136.44,134,134.42,133.74,131.87,131.23,132.54,133.65,133.64,137.11,142.22,138.59,138.76,137.27,139.17,125,120.63,121.6,120.86,119.69,121.27,118,115,116.98,117.37,115.02,114.15,113.81,114,113.23,114.58,116.96,116.85,116.61,115.05,116.03,114.8,115.46,115.76,115.84,113.23,110.19,111.19,111.58,110.62,110.2,110,109.22,109.71,111.4,112.15,110.29,109.98,109.55,109.97,105.29,104.45,105.54,107.98,107.93,104,103.26,104.37,105.43,105.42,103.61,105.41,103.42],"c":[98.41,99.95,98.65,97.71,95.26,112.15,118.02,114.41,116.98,114.79,115.71,111.42,114.91,114.92,115.67,119.6,116.69,118.92,118.48,114.23,120.9,117.75,116.42,117.78,118.2,118.54,119.18,120.69,124.08,124.19,125.26,126.02,125.17,124.11,123.99,122.15,122.82,123.38,125.87,125.01,127.12,122.87,122.25,121,122.92,123.6,124.78,127.44,130.56,131.66,128.38,127.42,127.1,125.32,127.62,127.72,123.86,122.19,121.81,123.04,121.98,125.57,124,123.85,126.83,126.53,128.95,131.22,131.16,128.3,125.79,128.85,133,129.04,128.06,126.92,130,127.53,128.34,127.42,125.71,124.41,123.96,123.98,122.5,121.4,118.92,117.24,135.2,135.25,131.35,132,129.25,131.88,131.16,131.07,132.93,127.6,125.34,124.2,120.27,123.51,125.81,126.42,126.4,125.59,124.13,128.22,127.68,126.77,125.89,122.24,122.2,124.08,125.32,112.49,103.65,100.86,95.53,102.51,95.86,95.92,96.51,96.27,95.32,94.27,91.58,94.72,98.86,102.72,103.08,103.38,105.5,105.26,105.49,107.16,102.59,104.96,106.25,112.06,112.4,117.67,118.78,117.03,118.54,119.31,118.73,117.54,114.06,114.5,113.32,118.35,116.89,116.76,114.81,112.8,116.92,118.49,120.5,121.86,123.78,123.36,121.71,120.51,117.89,121.35,119.14,119.37,118.72,120.81,120.06,117.97,119.71,121.63,120.26,123.04,126.03,126.47,123.76,125.57,130.52,134.13,133.25,129.12,127.55,130.22,133.5,132.19,128.95,131.52,135.4,135.48,139.02,138.96,137.15,137.28,137.8,132.86,133.62,139.76,136.11,134.68,135.74,135.72,140.81,145.64,140.33,138.6,139.21,140.89,139.51,139.8,147.7,146.2,145.52,144.6,144.06,143.29,142.19,141.44,141.71,141.49,141.73,139.11,136.52,140.14,137.45,137.84,136.06,135.01,135.72,134.84,137.17,137.91,136.31,136.3,137.35,137.16,140.45,141.12,143.3,144.83,146.82,143.31,145,141.04,135.17,138.88,140.82,136.75,134.44,131.37,131.8,133.23,129.37,129.92,130.17,128.7,127.66,125.4,123.96,126.1,124.62,138.41,141.31,140.47,141.3,142.24,142.14,140.8,137.53,134.7,135.75,135.95,132.56,132.27,138.97,139.09,142.69,141.16,140.53,140.13,140.01,142.87,141.25,141,139.25,137.81,153.8,155.55,154.6,155.14,152.74,152,151.81,154.39,155.62,154.99,155.11,155.05,155.37,153.4,150.67,150.59,152.87,154.17,158.31,159.56,156.04,155.08,156.29,155.86,159.07,158.88,153.36,158.13,157.42,154.23,155.55,155.09,157.45,158.55,157.31,163.35,161.86,165.43,162.92,168.55,166.41,166,165.36,163.36,163.74,163.26,163.05,162.58,164.91,163.4,163.86,156.79,157.62,154,154.39,153.07,154.92,152.75,148.76,149.83,141.01,142.03,135.27,129.64,129.09,134.51,130.13,130.22,127,127.91,126.67,131.53,130.99,123.5,122.79,127.87,128.77,125.15,125.07,125.39,130.27,129.25,128.55,130.72,131.56,130.15,128.58,132.23,133.64,132.63,131.36,130.9,130.17,131.96,129.08,119.39,118.1,115.44,116.44,131.29,136.52,138.02,139.45,131.89,129.32,125.12,125.77,125.41,126.78,125.1,128.71,129.72,132.03,134.91,134.46,134.97,134.39,129.84,129.76,126.61,125.21,124,123.89,123.62,119,123.13,125.15,127.59,130.86,129.5,132.58,131.13,129.49,134.46,137.6,139.3,141.27,145,145,145.83,148.05,142.49,138.92,136.57,136.49,139.19,136.85,134.54,138.75,134,133.09,132.46,135.24,134.33,137.14,141.51,145.75,141.16,140.37,138.47,142.25,132.47,122.01,122.1,123.12,122.41,121.81,118.52,117.53,120.18,118.73,115.23,115.03,116.16,116.86,115.08,117.93,119.93,117.99,118.29,116.87,116.4,116.03,117.64,117.72,115.96,113.93,112.4,114.38,111.79,111.38,111.41,110.29,110,110.52,113.35,113.28,110.65,110.09,111.15,110.32,105.59,106.86,108.6,109.76,108.69,104.33,105.36,107.08,106.73,106.61,104.7,105.93,104.24],"a":[97.8161,99.3468,98.0546,97.1203,94.6851,111.4731,117.3077,113.7195,116.274,114.0972,115.0116,110.7475,114.2165,114.2264,114.9719,118.8782,115.9857,118.2023,117.7649,113.5406,120.1703,117.0393,115.7174,117.0691,117.4866,117.8246,118.4607,119.9616,123.3311,123.4405,124.504,125.2594,124.4145,123.3609,123.2417,121.4128,122.0787,122.6353,125.1103,124.2555,126.3528,122.2246,121.6078,120.3644,122.2743,122.9507,124.1245,126.7706,129.8742,130.9684,127.7056,126.7507,126.4324,124.6617,126.9496,127.0491,123.2094,121.5481,121.1701,122.3937,121.3392,124.9104,123.3486,123.1994,126.1638,125.8653,128.2726,130.5307,130.471,127.626,125.1292,128.1732,132.3014,128.3622,127.3873,126.2533,129.3171,126.8601,127.6658,126.7507,125.0497,123.7565,123.3088,123.3287,121.8565,120.7623,118.2953,116.6241,134.4898,134.5395,130.66,131.3066,128.5711,131.1872,130.471,130.3815,132.2317,127.0253,124.7755,123.6406,119.7283,122.9537,125.2433,125.8506,125.8307,125.0243,123.5709,127.6425,127.1049,126.199,125.323,121.6894,121.6496,123.5211,124.7556,111.9833,103.1832,100.4057,95.0997,102.0483,95.4282,95.488,96.0753,95.8364,94.8907,93.8454,91.1675,94.2934,98.4147,102.2573,102.6157,102.9144,105.0248,104.7859,105.0149,106.6773,102.1279,104.4873,105.7714,111.5553,111.8937,117.14,118.245,116.5029,118.0061,118.7726,118.1952,117.0106,113.5463,113.9843,112.8096,117.921,116.4663,116.3368,114.3938,112.3911,116.4962,118.0605,120.0632,121.4183,123.3313,122.9128,121.2688,120.0732,117.4627,120.9101,118.7081,118.9373,118.2897,120.3721,119.6248,117.5424,119.2761,121.1891,119.8241,122.594,125.5732,126.0116,123.3114,125.1148,130.0469,133.6438,132.767,128.652,127.0877,129.748,133.0161,131.7108,128.4826,131.0433,134.9092,134.9889,138.5161,138.4563,136.6529,136.7824,137.3005,132.3784,133.1357,139.2534,135.6166,134.1918,135.248,135.228,140.2996,145.1121,139.8213,138.0976,138.8055,140.4807,139.1047,139.3938,147.2709,145.7752,145.0972,144.1799,143.6415,142.8737,141.7769,141.0291,141.2983,141.0789,141.3182,138.7058,136.1234,139.7328,137.0507,137.4395,135.6647,134.6177,135.3257,134.4482,136.7715,137.5093,135.914,135.904,136.9509,136.7615,140.0419,140.71,142.8837,144.4092,146.3934,142.8936,144.5787,140.6302,134.7773,138.4765,140.4109,136.3527,134.0494,130.9883,131.4171,132.8429,128.9941,129.5425,129.7918,128.3261,127.2891,125.0357,123.5998,125.7336,124.2579,138.0079,140.8994,140.0619,140.8895,141.8267,141.727,140.3909,137.1304,134.3086,135.3556,135.555,132.1749,131.8857,138.5662,138.6859,142.2754,140.7499,140.1217,139.7229,139.6032,142.4549,140.8396,140.5903,138.8454,137.4096,153.3532,155.0981,154.1508,154.7894,152.3948,151.6565,151.4669,154.0411,155.2683,154.6397,154.7594,154.6996,155.0189,153.0533,150.3295,150.2497,152.5245,153.8216,157.9522,159.1994,155.6873,154.7295,155.9368,155.5078,158.7105,158.5209,153.0134,157.7726,157.0642,153.8814,155.1985,154.7395,157.0942,158.1917,156.9545,162.9808,161.4942,165.0561,162.5518,168.1691,166.0339,165.6248,164.9863,162.9908,163.3699,162.891,162.6815,162.2126,164.5373,163.0307,163.4897,156.4357,157.2638,153.652,154.0411,152.7241,154.5699,152.4048,148.4238,149.5919,140.786,141.8043,135.0551,129.434,128.8849,134.2963,129.9232,130.0131,126.7982,127.7068,126.4687,131.321,130.7819,123.3038,122.5949,127.6668,128.5654,124.9512,124.8713,125.1908,130.063,129.0446,128.3458,130.5123,131.351,129.9432,128.3757,132.0199,133.4277,132.4193,131.1513,130.692,129.9632,131.7503,128.8749,119.2003,117.9124,115.2566,116.255,131.0814,136.3031,137.8007,139.2284,131.6804,129.1145,124.9212,125.5702,125.2107,126.5786,124.9012,128.5055,129.5139,131.8202,134.7977,134.3481,134.8577,134.2782,129.732,129.652,126.5046,125.1058,123.8968,123.7869,123.5171,118.901,123.0275,125.0459,127.4838,130.7511,129.3922,132.4697,131.0209,129.3823,134.3481,137.4855,139.1841,141.1525,144.8793,144.8793,145.7087,147.9268,142.3714,138.8044,136.4564,136.3764,139.0742,136.7361,134.4281,138.6345,133.8885,132.9793,132.3498,135.1275,134.2182,137.0259,141.3923,145.6287,141.0425,140.2532,138.3548,142.1316,132.3598,121.9085,121.9984,123.0176,122.3081,121.7086,118.4214,117.4322,120.08,118.73,115.23,115.03,116.16,116.86,115.08,117.93,119.93,117.99,118.29,116.87,116.4,116.03,117.64,117.72,115.96,113.93,112.4,114.38,111.79,111.38,111.41,110.29,110,110.52,113.35,113.28,110.65,110.09,111.15,110.32,105.59,106.86,108.6,109.76,108.69,104.33,105.36,107.08,106.73,106.61,104.7,105.93,104.24],"v":[216700,230700,175400,272200,311300,1865200,892700,430300,514100,278800,341300,315900,400200,389000,293300,485400,354100,567700,318600,306000,726900,655000,259000,208600,337000,191400,332600,386300,531500,592500,737800,264500,257700,217000,351200,214500,324900,544300,635800,383500,465800,387300,326600,656000,698600,612200,1028300,662600,672800,489700,2802100,751600,372300,574200,3537200,1563400,2205300,1006700,852600,546500,390600,681200,717000,410900,387700,296800,529100,408200,436800,351000,486100,334700,447800,354900,234400,420400,408000,298500,398100,237600,385600,375200,427700,428600,419800,289500,367800,588500,1518100,944200,521000,511800,419000,743000,528500,509000,500500,533000,574100,504300,373500,762700,309200,274200,560600,479300,922600,541600,489400,316500,364300,289400,404800,369600,274900,717500,925800,620000,638400,2018600,818300,986300,647500,398500,502200,387000,376300,556500,626900,524800,348700,490000,512100,576400,356600,441500,834800,754400,700100,730400,604900,590700,456700,546700,508600,418100,283100,273800,534800,304600,365800,471800,317800,304100,403900,332300,509100,494400,618800,374700,364500,310200,379000,422800,308400,398800,386500,364100,578100,377200,538800,367700,586900,1724500,346700,360200,525800,149900,356000,460900,583400,671800,574300,471300,548100,504700,616300,454800,382900,469000,523300,321900,447300,540000,562600,506200,628400,686800,699100,1303000,962000,596700,374800,277100,401400,567600,344700,289800,245000,268800,238800,249500,738500,362000,332000,307100,315000,273600,300900,391900,901400,1531300,580700,516000,689200,503000,358500,466100,395500,551500,511600,2717600,480100,609400,507800,442500,473800,327000,661800,344500,450700,510400,700500,699500,621100,602600,858200,435100,613000,686900,804100,859800,605600,642800,504800,274700,333200,416600,452100,533700,463500,593900,646600,1339400,613900,614700,599600,512300,395500,419300,648600,473700,626600,442500,507100,363500,548400,406300,541800,572700,210700,454900,353900,373500,303600,241500,320600,365500,1533200,649900,438000,369700,470900,429200,363500,1154700,377900,347400,150900,179000,373100,311200,295800,499100,387600,572100,836100,616400,478400,530100,530400,477400,543900,433300,475700,561800,298200,386800,374800,310600,484800,352000,590300,717900,435600,500000,351200,567500,628500,505600,432000,452300,395800,547500,411600,265900,432900,561100,1139700,1354600,770700,543100,620100,769900,427200,843200,1120000,765300,824400,730100,639800,1220800,548700,871300,628500,596600,1339000,624000,564600,519800,589900,548800,523700,591400,409300,521700,364800,252200,560600,425600,431300,429100,315000,253600,297100,390300,407000,367000,351100,302000,338200,295000,215000,781100,1099200,568300,845000,1062400,787300,910100,706600,584300,461600,449200,480600,551000,418600,603700,435200,546700,414700,460600,403000,370400,638300,335700,313400,451600,316800,307800,365400,419500,392700,336700,298400,266900,511200,721400,929900,404600,704100,754800,535400,2239200,701100,572400,558200,492600,555900,468700,621300,411800,278800,459800,585300,436900,412900,427900,346300,365200,395800,471000,429900,630300,485400,451700,289300,453200,555900,1142400,1595100,683200,705100,592400,428300,712500,1544000,720400,544200,712500,630300,548000,720800,502400,440700,455500,343500,335500,461400,399300,459400,511400,448600,499600,509700,451400,1236400,423700,697000,526700,385300,1169800,542000,524700,335000,376000,463300,559700,569100,890700,533900,578800,522700,310600,580200,584600,376900,403800,438800,337300,340600,603726]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.15,27.81,28.38,29.98,30.56,31.87,31.41,30.2,32.52,32.02,32.33,33.49,32.15,30.7,30.99,31.83,30.25,32.18,32.86,34.43,34.59,33.64,34.89,35.3,34.67,35.93,34.92,34.31,34.73,38.6,38.16,38.24,37.46,37.78,36.99,37.55,37.73,38.16,37.47,36.63,37.55,35.17,36.31,36.73,36.34,32.79,33.63,35.39,37.34,38.68,37.48,37.51,39.61,38.99,40.74,44.84,46.5,47.73,48.48,49.56,49.43,46.76,47.67,49.5,49.24,45.37,43.54,43.28,45.43,42.46,43.83,45.69,51.49,55.23,56.44,56.98,54.6,56.37,55.6,57.73,57.28,52.03,55.9,58.13,59.72,60.69,60.11,62.27,64.72,60.83,61.21,62.81,65.08,67.16,66.9,67.03,67.72,68.52,68.92,71,66.39,65.41,67.85,70.55,72.9,72.85,75.85,79.35,78,85.8,87.35,91.65,85.05,89,83.4,84.9,87.1,83.85,84.85,82.95,86.35,87.2,88.25,84.9,85,87.4,88.05,89.1,87.2,87.9,85.65,85.8,89.9,89.05,91.2,87.55,83.9,85.4,88.75,89.9,92.05,94.7,99.05,93.7,92.8,93.6,92.8,90.8,91.05,87.4,87.7,89.25,93,96.15,95,101,100.7,103.9,104.1,109.45,108.15,108.55,112.8,114.65,119.7,110.6,113.55,110.5,111.85,109.9,112.9,115.7,116.2,113.75,110.4,118.05,121.35,111.45,117.65,121.3,115,112.95,112.2,114.1,115.8,109.8,88.8,87.95,88.55,87.8,89.45,94.35,89.1,93.75,88.3,93.3,91.9,96.2,115.05,107.35,107.85,111,113.8,117.95,120.45,118.9,117.1,120,109.17,103.71,103.02,100.62,89.45,89.46,84.04,79.66,83.76,74.51,70.29,68.43,69.79,73.36,77.9,78.19,77.43,79.26,79.14,86.3,88.26,93.87,89.12,91.41,86.36,92.53,97.36,101.82,103.1,100.55,112.25,106.53,111.51,105.92,102.7,110.97,114.3,118.21,122.48,122.35,124.66,122,121.85,104.95,102.62,104.51,102.54,101.14,106.15,111.56,101.94,100.86,96.46,101.06,104.57,105.65,109.86,109.26,105.4,106.68,109.91,110.18,115.4,113.58,115.4,113.63,110.84,114.98,109.88,114.15,115.1,112.51,107.38,97.79,82.74,66.43,63.51,74.63,68.66,86.86,69.22,74.79,70.61,71.94,69.92,84.94,82.61,97.38,73.46,76.84,79.2,85.76,85.68,86.01,89.54,94.19,103,101.94,100.74,104.27,100.35,99.55,96,96.27,90.96,90.21,89.62,88.23,85.6,93.65,100,107.79,112.07,123.88,123.68,117.02,119.25,114.79,122.61,127.32,124.11,117.2,123.63,130.67,128.92,150.36,146.32,142.29,137.31,135.07,137.68,137.73,134.75,139.63,146.56,144.96,141.74,134.32,146.05,145.75,141.04,134.84,142.5,139.8,133.87,131.22,138.41,147.26,146.55,141.29,139.09,144.18,148.32,151.41,149.83,152.74,144.88,146.18,148.21,150.58,147.93,167.54,166.17,175.27,166.19,160.31,160.88,148.53,152.26,153.66,149.23,147.49,135.55,131.16,129.73,132.05,130.37,109.06,108.79,108.89,116.11,115.09,121.34,108.25,108.18,106.29,117.13,118.01,114.93,115.42,122.05,125.81,113.82,108.66,115.66,108.41,110.05,107.71,112.69,110.61,112.8,119.83,116.27,106.16,100.19,103.79,89.78,82.96,87.28,92.14,93.43,94.68,92,91.64,94.29,91.57,89.83,91.44,90.44,88.25,89.14,92.69,97.64,102.27,99.53,107.74,113.27,108.19,109.65,109.43,114.17,102.67,102.17,105.13,109.04,101.6,105.89,107.55,108.83,106.26,103.16,104.88,106.88,114.92,118.31,118.75,115.93,120.72,117.18,116.25,116.18,120.83,110.91,110.9,107.15,109.49,109.53,107.03,108.51,103.05,104.66,102.15,101.5,97.02,101.75,107.12,103.15,107,107.17,105.05,104.94,106.56,101.7,98.75,91.61,92.83,99.5,101.92,98.63,102.89,101.69,98.54,101.5,103.9,102.06,101.16,104.93,100.05,93,92.2,91.35,91.75,95.15,93.41,93.91,96.41,90.97,96.35,99.62,95.45,91.12,95.41,101.27,100.82,89.83,89.83,89.47,90.91,89.02,87.46,90.38,91.75,97.72,99.13,95.85,98.88,115.5,114.12,120,116.47,122,126.2,123,122.45,124.99,128.92,126.6,121,124.6,130.18,130.88,127.69,123.5,117.22,132.16,132,122.74,126.03,121.26,99.88,97.13,92.8,103.03,107,117.49,116.36,115.78,113.69,122.7,119.29,118.86,121.71,125.34,131.79,132.9,139.09,132.79,136.54,138.91,146.27,140.78,142,138.55,134.07,137.53,145.4,137.13,132.36,130.15,126.66,142.3,134.43,137.45,139.83,140.73,155.5,154.49,154.95,149.9,154.61,155.45,154.33,157.66,167.8,164.13,163.54,151.39,148.23,130.89,130.4,124.59,124.15,127.47,131.52,130.56,115.45,139.23,126.15,132.98,132.42,123.96,127.92,131.1,137.57,144.79,136.51,135.39,138.63,141.48,121.52,119.18,117.36,117.28,118.9,113.61,110.48,110,108.63,106.54],"h":[28.42,28.83,30.44,30.68,32.28,32.82,31.75,32.71,32.8,32.95,33.64,33.99,32.19,30.97,32.22,32.19,32.72,32.94,34.99,35.72,35.7,34.95,35.6,35.41,36.8,36.44,35.6,35.21,39.25,38.85,38.82,38.55,37.91,38.29,38.12,38.03,38.57,38.43,37.84,37.59,37.55,36.67,37.5,37.4,37.05,34.32,35.25,37.38,38.88,38.92,38.42,39.66,40.31,40.98,46.21,46.98,47.99,49.96,49.62,51.34,50.14,47.85,49.95,50.47,49.61,45.88,44.59,46.16,45.43,44.56,45.34,54.68,56.34,56.84,57.48,57.21,57,56.37,58.32,60.92,57.65,56.4,58.27,60.98,61.39,61.37,63.62,65.67,65.65,62.22,62.79,65.76,67.8,70.45,67.53,67.99,68.72,70.26,70.94,71,67.22,69.4,70.93,74.22,73.53,75.5,80.15,80,85.53,86.75,91.85,93.55,90.25,89.25,86.1,86.45,88,86,84.9,87.25,87.65,90.05,88.7,86.45,92,92.05,90.9,90.05,88.98,88.28,89.6,90.15,93.3,91.2,91.2,88.7,86.35,90.23,91.15,91.95,94.7,99.15,99.2,94.4,94.6,95,96.35,93.15,91.2,88.8,89.7,92.7,96.6,97.55,101.4,102.45,103.85,104.9,115.2,109.65,109.35,112.5,116.95,120.25,120.55,113.8,114.55,114.55,112.3,113.55,115.8,116.55,117.4,114.4,119.45,122,122.65,117.65,122.05,121.65,115.7,113.5,114.6,120.2,117.55,110.9,90.65,88.75,89.25,89.7,94.9,95.1,94.4,93.9,93.2,94.8,97.1,120.45,115.55,109.75,111.2,113.8,118.8,122.2,121.05,123.9,122.15,120.18,111.67,108.5,103.81,105.31,92.13,89.85,84.04,83.25,84.69,76.15,72,70.85,74.15,78.58,79.63,79.78,81.39,83.65,86.7,89.88,100.47,96.98,93.42,94.19,93.01,97.87,102.08,104.94,103.84,115.18,115.21,115.42,113.44,106.26,111.12,116.5,119.39,122.91,124.75,126.5,124.66,127.97,123.34,105.97,105.41,106.54,103.3,107.51,114.61,111.93,104.32,101.45,102.74,107.65,108.22,114.77,112.62,110.97,106.82,111.73,112.75,115.25,116.23,115.18,116.12,114.74,117.2,115.37,117.66,119.78,119.65,117,110.11,100.58,85.01,79.21,83.07,78.27,88.02,86.86,75.68,88.14,73.72,72.35,81.65,93.27,101.91,98.28,85.1,80.59,87.14,86.55,90.17,92.57,97.68,102.77,110.61,102.56,105.2,107.34,101.53,101.79,99.37,98.55,92.78,91.88,90.63,88.5,89.79,106.84,106.63,115.69,124.86,129.73,123.96,119.56,120,124.78,132.39,129.17,126.14,122.21,133.34,134.67,149.48,151.64,148.58,144.51,138.48,137.72,143.47,138.21,140.83,147.28,148.16,145.48,141.79,146.12,151.31,147.29,141.49,142.81,144.91,139.8,137.25,140,146.87,150.53,149.03,143.37,143.87,151.77,152.88,152.9,161.05,156.64,148.99,153.1,153.31,151.45,166.99,172.55,173.63,177.56,166.65,164.52,161.38,154.57,156.1,163.28,154.26,148.82,141.74,136.87,140.1,136.29,133.67,114.81,111.34,117.56,119.37,122.11,121.38,111.81,114.28,119.92,126.75,120.4,120.39,124.07,125.72,126.26,116.11,116.13,115.68,113.02,112.08,115.45,117.77,115.75,121.07,122.21,116.59,108.22,102.75,104.53,93.64,89.48,95.3,95.37,99.03,98.38,95.74,96.73,95.46,93.04,94.68,92.4,97.64,91.38,92.28,97.24,102.63,103,109.74,116.02,113.68,112.72,111.31,114.73,114.17,109.65,106.41,110.44,109.5,107.63,108.4,110.7,110.21,106.26,107,106.28,116.27,120.56,122.23,123.12,123.29,125.88,123.25,118.74,121.68,123.82,113.18,111.68,110.88,112.08,109.53,111.43,110.02,106.24,105.25,105.39,104.8,106.41,108.76,107.18,109.91,107.91,107.58,106.38,109.56,107.29,101.74,99.62,94.66,99.67,103.19,103.89,103.6,105.15,104.88,104.83,105.6,105.33,102.79,105.85,104.93,100.21,93.98,92.86,92.59,94.79,96.14,94.98,96.48,96.51,98.39,101.3,99.62,96.1,95.6,103.79,105.14,101.06,92.17,90.34,91.8,91.87,89.73,89.73,94.78,99.43,100.28,100.7,101.5,118.55,118.1,122,122.9,121.27,127.31,126.56,128.23,126.38,132.69,131.37,128.84,127.04,131.7,133.98,131.15,129.71,124.17,139.05,135,132.34,127.47,129.29,125.77,106.76,98.71,104.13,108.91,113.44,120.39,119.24,119.57,123.01,124.59,121.48,122.58,127.86,135.13,134.82,139.06,140.38,144.66,145.64,148.76,148.2,143.85,143.03,140.04,139.06,147.23,147.61,142,135.73,130.47,142.71,144.85,139.34,143.29,143.71,156.46,155.99,157.22,156.1,160.84,160.4,159.04,159.5,169.72,170.19,166,168.99,155.25,150.89,134.77,136.3,130.78,132.39,134.71,138.04,133.54,142.03,140.21,132.85,137,133.11,128.36,134.71,140.18,147.2,149.54,141.56,138.36,146.41,143.58,124.12,120.66,120.86,119.92,119.28,113.7,114.74,112.51,111.12,108.13],"l":[27.02,27.81,27.82,28.25,30.49,31.05,30.28,29.82,31.63,31.67,32.07,32.09,30,29.69,30.21,30.07,30.03,31.95,32.5,33.88,33.38,33.16,33.97,33.92,34.67,34.78,34.23,34.22,34.51,34.65,37.29,37.59,36.63,36.76,35.69,36.92,37.4,37.3,35.93,36.43,35.17,33.61,35.94,35.59,33.74,32.15,31.89,35.1,36.53,37.06,36.64,37.51,38.42,38.67,40.74,44.7,45.83,47.43,48.22,48.61,46.19,45.9,47.44,49.01,45.05,41.92,42.06,42.05,41.35,41.8,42.94,44.76,51.49,53.21,53.73,54.09,53.75,52.94,54.11,56.53,51.5,51.2,54.63,57.76,58.31,58.52,59.68,60.99,61.09,57.47,59.9,62.54,64.34,65.6,62.92,66.03,66.71,67.58,67.82,66.56,64.28,65.09,67.22,70.55,71.27,72.7,71.85,76.2,77.75,82.65,86.85,80.55,84.85,83.15,83.4,82.65,83.55,81.25,82.8,82.3,84.1,86.68,84.75,80.7,84.36,85.63,87.62,86.1,86.05,84.1,85.43,85.5,85.6,87.85,87.4,82.45,83.75,83.85,86.05,87.95,91.45,93.55,92.05,90.1,92.45,89.55,87.83,86.7,85.09,86.55,86.1,87.36,92.1,95.4,94,99.09,99.7,102.05,102.8,104.15,104.7,107.4,112.8,114.4,109.45,109.45,109.85,110,109.45,108.6,111.05,113.05,112.8,105.1,109.08,117.38,108.45,110.25,117.55,113,110.15,107.5,109.65,113.1,108.7,86.15,86.3,84.81,86.75,87.1,89.45,86.65,87.25,88.85,87.4,90.85,89.88,91.48,106.05,107.35,105.25,110.3,113.8,116.65,114.45,117.25,116.25,108.72,103,101.46,95.85,85.46,87.84,82.61,77.25,76.1,73.59,70.22,66.28,66.28,68.06,71.79,75.28,75.75,76.51,78.34,77.16,85.87,87.51,87.9,88.89,85.85,85.39,92.52,96.02,100.42,98.45,100.22,106.98,105.35,103.01,101.74,102.06,110.97,112.78,113.97,120.45,119.16,119.1,120.61,106.91,100.24,99.03,99.03,97.51,97.97,104.81,102.44,96.06,92.48,93.71,100.62,102.48,100.3,108.59,104.23,102.45,106.4,104.93,107.23,110.96,112.08,112.39,110.68,110.21,111.59,109.11,113.21,111.4,109.49,93.5,83.67,65.25,56.54,60.34,62.78,68.61,66.49,66.83,70.73,67.4,56.17,69.92,81.45,81.71,73.85,73.46,75.37,78.86,78.99,83.4,84.95,87.99,93.69,100.75,97.93,99.62,99.9,97.52,97.7,92.96,87.38,88.57,88.21,86.62,80.74,81.27,93.65,98.63,107.48,110.15,119.91,118.4,116.85,110.83,110.53,122.61,122.17,115.87,115.61,123.63,122.08,128.92,140.01,139.44,136.02,127.75,130.15,132.82,132.96,130.79,132.94,139.7,131.92,132.22,123.12,142.03,139.28,132.39,134.84,137.91,129.2,132.5,128.62,131.97,142.49,140.39,134.55,137.14,142.87,147.31,143.24,147.55,140.19,142.19,145.35,146.91,134.62,147.27,164.71,164.6,161,154.19,157.75,150.49,144.48,150.5,149.97,144.5,137.19,128.37,128.24,129.73,130.07,98.57,106.57,105.34,105.34,112.57,112.76,108.24,107.63,106.94,102.47,116.56,108.19,112.03,110.16,119.38,116.31,105.28,105.71,105.92,106.34,102.28,105.7,106.75,110,110.71,117.51,107.57,99.57,96.68,90.23,81.98,81.59,86.5,87.56,90.55,84,86.93,87.39,88.4,89.94,86.94,89.16,86.16,86.33,88.03,90.28,96.32,96.09,98.36,106.62,105.42,107.97,103.67,108.67,104.08,100.12,100.8,103.4,101.31,101.6,104.74,99.27,102.8,101.52,102.1,101.36,104.63,111.19,117.18,115.67,115.93,115.19,116.2,114.7,114.54,110.4,108.59,107.28,106.13,109.49,104.99,106.21,103.73,103.03,101.24,100.48,97.05,94.53,100.15,102.51,102.05,105.64,102.38,102.69,103.28,100.7,98.67,90.21,90.28,89.96,98.04,97.78,97.69,98.75,96.07,98.23,98.35,100.51,98.88,97.86,94.9,92.21,88.97,88.03,88.03,91.12,92.84,91.57,91.8,92.27,90.97,95.93,94.13,89.84,88.31,94.81,97.88,91,88.35,86.89,86.75,88.31,86.12,82.64,89.11,91.03,96.82,94.24,95.42,95.09,111.26,113.21,113.69,116.07,121.79,120.97,121.09,120.67,124.18,124.94,119.59,119.13,123.26,125.79,125.13,123.26,118.2,116.64,126.46,119.71,122.54,121.35,100.33,90.08,93.94,90.21,100.11,99.84,115.41,111.07,113.88,111.97,117.09,118.41,117.04,118.72,123.53,127.45,126.76,131.36,132.12,135.67,137.66,142.25,137.08,135.83,134.26,132.95,136.37,134.91,130.09,128.86,122.35,123.8,132.82,130.76,135.27,138.33,136.92,151.2,150.71,149.09,149.05,153.29,152.18,152.8,157.46,162.31,160.14,153.31,145.97,128.66,125.45,123.41,121.92,123.15,126.5,129.32,114.13,113.67,124.44,123.75,131.8,123.74,118.5,127.27,128.51,136.3,134.47,133.74,131.23,137.11,120.63,115,113.81,113.23,114.8,110.19,109.22,109.71,104.45,103.26,103.42],"c":[27.91,28.48,29.97,30.54,32.04,31.42,30.34,32.52,32,32.38,33.46,32.35,30.7,30.91,31.78,30.19,32.63,32.86,34.43,34.56,33.54,34.63,35.3,34.62,36.05,35.11,34.32,34.73,38.59,38.09,38.38,37.77,37.57,37.3,37.68,37.45,38.5,37.73,36.54,37.48,35.33,36.45,36.63,36.57,34.21,33.75,34.96,37.33,38.41,37.58,37.27,39.5,39.22,40.71,44.86,46.59,47.78,48.43,49.3,49.65,46.62,47.42,49.62,49.83,45.2,43.15,43.53,45.81,43.08,43.36,45.29,51.49,55.37,56.67,56.97,54.59,56.69,55.45,57.95,57.42,52.14,56.36,57.91,59.74,60.7,59.87,62.46,64.24,61.4,61.49,62.63,65.07,67.38,66.92,66.84,66.88,68.54,69.02,70.87,66.75,64.94,68.22,70.55,72.51,72.42,75.35,79,76.5,84.85,86.65,91.7,84.4,89.05,83.35,84.85,85.95,83.65,85.25,83,86.95,87.6,87.8,85,85,88.2,88.05,89.05,88,87.95,85.1,85.5,88.25,88.65,90.9,87.7,83.65,85.95,88.95,90.4,91.25,94.1,98,93.9,93.1,93.75,92.55,90.95,90.45,87.35,87.2,89.55,92.3,95.8,95.5,101.1,100.3,103.75,103.95,110.05,108.2,109.2,112.35,114.1,117.95,110.6,112.35,110.8,110.8,110.35,111.9,115.75,116.35,113.95,110,118.85,121.15,111.45,117.3,121.8,113.05,113.4,111.05,113.15,118.85,109.25,88.1,87.8,88,88.5,88.55,94.2,89.8,94.25,88.9,92.75,91.75,96.65,114.75,107.3,108.15,111,113.5,118.3,120,118.8,117.45,119.3,109.6,104.11,102.7,98.98,90.01,89.44,84.39,78.91,82.54,74.62,70.73,69.27,69.27,73.12,78.23,79,78.46,79.35,78.98,86.57,87.84,93.91,89.06,91.11,86.17,91.89,97.77,101.63,103.72,100.59,114.73,108.82,112.12,105.46,102.55,110.43,114.41,118.26,121.13,122.88,124.13,121.83,121.51,107.35,103.56,102.82,101.08,102.32,105.52,112.23,102.91,100.79,96.89,101.52,103.66,105.73,108.24,110.37,106.38,106.22,109.55,110.85,114.44,113.23,114.83,115.01,110.84,115.84,112.98,112.99,115.48,113.1,111.8,96.86,87.81,76.34,63.38,74.52,64.96,87.48,71.64,73.32,71.92,73.54,66.38,80.3,82.15,95.9,76.96,77.53,77.13,83.32,84.54,86.92,89.95,93.76,102.66,101.91,99.52,104.5,101.32,98.47,99,95.21,89.53,90.23,89.37,89.73,83.97,86.49,98.2,106.55,113.14,124.71,120.78,120.07,117.78,113.87,124.65,126.24,125.51,115.88,122.21,129.96,129.53,147.57,144.5,142.98,136.46,135.5,135.9,137.02,135.47,138.06,145.38,145.04,142.94,133.71,144.03,145.47,140.3,133.71,142.25,140.11,134.96,134.54,137,146.58,147.57,141.99,138.5,143.32,149.07,150.94,152.75,152.24,143.15,146.39,149.56,149.61,147.75,165.52,165.04,173.61,163.36,157.56,161.99,150.58,153,153.56,150.08,149.36,137.44,132.1,130.03,131.53,131.49,110.95,109.26,108.31,117.32,115.38,121.26,108.36,109,107.19,117.89,119.99,116.25,113.8,123.56,124.36,116.54,106.92,115.53,111.4,110.86,106.47,113.11,112.31,113.15,120.97,118.15,107.65,100.41,102.63,91.37,83.24,86,91.01,91.11,93.5,92.56,90.54,95.14,92.27,91.77,93.06,89.95,88.58,89.2,91.33,96.86,101.75,98.85,109.33,113.91,107.89,112.39,108.28,114.11,105.02,100.49,103.37,109.29,102.35,105.37,107.49,108.71,105.66,102.62,104.65,105.67,115.99,118.6,119.42,116.39,121.3,117.6,116.57,116,120.83,110.99,111.6,107.34,108.91,110.89,105.76,109.01,103.81,105.14,103.4,100.68,97.13,100.1,107.8,103.31,106.96,107.65,105.37,104.94,105.74,101.46,99.45,92.05,93.86,99.26,102.2,99.94,103.28,103.41,98.96,101.77,104.11,102.03,100.64,104.89,98.89,92.63,91.71,90.8,91.14,94.38,93.55,93.44,95.53,92.37,97.03,99.13,94.97,90.55,94.63,101.09,100.5,93.87,90.43,89.52,90.14,89.84,87.85,89.62,91.2,97.82,99.93,96.24,98.65,114.41,114.91,118.92,116.42,120.69,126.02,122.82,122.87,124.78,128.38,127.62,121.81,123.85,131.22,133,127.53,123.96,118.92,132,132.93,123.51,124.13,122.24,103.65,95.92,94.27,103.08,107.16,112.4,119.31,113.32,114.81,121.86,117.89,118.72,121.63,126.47,133.25,132.19,139.02,132.86,135.74,138.6,147.7,143.29,141.49,137.45,134.84,137.35,144.83,135.17,131.37,130.17,126.1,141.3,134.7,138.97,140.53,141,154.6,154.39,155.05,150.59,156.04,158.88,154.23,157.31,168.55,163.74,164.91,154,148.76,129.64,127,123.5,125.15,128.55,132.23,130.17,115.44,139.45,125.41,132.03,134.39,124,125.15,132.58,139.3,145.83,136.49,134,137.14,138.47,123.12,120.18,116.86,118.29,117.72,114.38,110,110.09,108.6,107.08,104.24],"a":[26.4202,26.9598,28.3703,28.9099,30.3298,29.7429,28.7205,30.7842,30.3774,30.7381,31.7634,30.7096,29.1433,29.3427,30.1685,28.6592,30.9754,31.1938,32.6842,32.8076,31.9231,32.9605,33.5982,32.951,34.3121,33.4174,32.6655,33.0557,36.7296,36.2537,36.5298,35.9492,35.8442,35.5866,35.9492,35.7297,36.7315,35.9969,34.8615,35.7584,33.7071,34.7757,34.9474,34.8902,32.7208,32.2808,33.4381,35.705,36.7379,35.9441,35.6476,37.7805,37.5127,38.9378,42.9072,44.5618,45.7,46.3217,47.1539,47.4886,44.6855,45.4523,47.561,47.7623,43.3244,41.3594,41.7237,43.9091,41.2924,41.5607,43.4106,49.3534,53.1704,54.4187,54.7068,52.4214,54.4379,53.2472,55.6479,55.1389,50.0687,54.121,55.6095,57.3668,58.3874,57.5891,60.0804,61.7926,59.0608,59.1473,60.2439,62.591,64.813,64.3705,64.2935,64.332,65.9288,66.3905,68.2686,64.2999,62.5563,65.7159,67.9604,69.8484,69.7617,72.5842,76.1002,73.692,81.7355,83.4694,88.3341,81.302,85.8788,80.3818,81.8284,82.8892,80.6711,82.2141,80.0443,83.8536,84.4804,84.6733,81.973,82.0699,85.1596,85.0147,85.9803,84.9665,84.9182,82.1664,82.5526,85.2078,85.594,87.7665,84.6768,80.7664,83.0851,85.9851,87.3868,88.2084,90.9634,94.7334,90.7701,89.9968,90.6251,89.4651,87.9184,87.4351,84.5336,84.3885,86.6627,89.324,92.7112,92.4209,97.8403,97.0661,100.4049,100.5984,106.5017,104.7114,105.6791,108.7276,110.4211,114.147,107.034,108.8265,107.3251,107.3251,106.8892,108.3906,112.1199,112.7011,110.3763,106.5502,115.1227,117.3505,108.0527,113.7244,118.0872,109.6039,109.9433,107.6649,109.7009,115.2271,105.9198,85.4145,85.1236,85.3175,85.9004,85.949,91.433,87.1623,91.4815,86.2887,90.0256,89.055,93.8111,111.3794,104.1482,104.9733,107.8377,110.2664,114.9297,116.5813,115.4154,114.1039,115.9012,106.4775,101.144,99.7741,96.1601,87.4457,86.8919,81.9858,76.6619,80.1885,72.4941,68.8106,67.3902,67.3902,71.1357,76.107,76.8561,76.3308,77.1966,76.8367,84.2207,85.4562,91.3615,86.7348,88.7312,83.9202,89.4909,95.2174,98.9766,101.012,97.9637,111.7346,105.9789,109.1927,102.7982,99.9616,107.6427,111.5223,115.2751,118.0727,119.7785,120.9969,118.755,118.4431,104.6405,100.9461,100.3253,98.6275,99.8374,102.9598,109.507,100.4131,98.3445,94.5392,99.0568,101.1449,103.1647,105.6138,107.6921,103.7989,103.6428,106.892,108.1604,111.761,110.5793,112.1419,112.3176,108.2453,113.1282,110.3352,110.3449,112.7766,110.4524,109.1828,94.5925,85.7544,74.6446,61.9724,72.865,63.5173,85.5372,70.0489,71.6916,70.3227,71.9068,64.9058,78.5166,80.416,93.8758,75.3355,75.8935,75.5019,81.5613,82.7555,85.0853,88.0513,91.7809,100.4931,99.7589,97.517,102.3968,99.2808,96.4882,97.0075,93.2938,87.7281,88.414,87.5713,87.9241,82.28,84.7493,96.2236,104.4056,110.8629,122.2001,118.4459,117.7496,115.5039,111.6694,122.2411,123.8004,123.0845,113.6406,119.8483,127.4485,127.0268,144.7182,141.8082,140.3166,133.918,132.9759,133.3684,134.4676,132.9465,135.4882,142.6719,142.3382,140.2773,131.2192,141.4575,142.8718,137.7941,131.3218,139.7093,137.6075,132.5495,132.137,134.5531,143.962,144.9343,139.4539,136.1264,140.8638,146.5152,148.3532,150.1322,149.6309,140.6967,143.8812,146.9969,147.046,145.2179,162.6833,162.2116,170.6347,160.5603,154.8597,159.3144,148.0928,150.4729,151.0236,147.6011,146.893,135.1699,129.9181,127.8823,129.3575,129.3182,109.1174,107.5511,106.616,115.4851,113.5754,119.3635,106.6652,107.2952,105.5135,116.0462,118.1133,114.4318,112.0201,121.7353,122.5235,114.819,105.341,113.8239,109.7549,109.2228,104.8977,111.4396,110.6514,111.479,119.1835,116.5009,106.1475,99.0085,101.1975,90.0947,82.0782,84.7996,89.7397,89.8383,92.195,91.2681,89.2763,93.8121,90.9821,90.4891,91.7611,88.6945,87.4433,88.0553,90.158,95.617,100.4442,97.5815,107.927,112.4482,106.5054,110.9477,106.8904,112.7462,103.7648,99.2889,102.1345,107.9838,101.1267,104.1106,106.2053,107.4107,104.3972,101.3935,103.3992,104.5076,114.7141,117.2954,118.1063,115.1097,119.9657,116.3064,115.2877,114.724,119.5008,109.7691,110.3724,106.2569,107.811,109.771,104.6928,107.91,102.7625,104.0791,102.3566,99.6641,96.1499,99.0899,106.7122,102.2675,105.8807,106.5637,104.3067,103.8811,104.7698,100.5291,98.5375,91.2054,92.9988,98.3493,101.2623,99.023,102.3324,102.4612,98.052,100.8362,103.2566,101.1936,99.815,104.0302,98.0794,91.8707,90.9582,90.0557,90.3929,93.6063,92.7832,92.7723,94.8474,91.7099,96.3366,98.4216,94.2914,89.9029,93.9538,100.3676,99.7818,93.1992,89.7838,88.8803,89.596,89.2978,87.3198,89.0791,90.6496,97.2296,99.3269,95.6591,98.0546,113.7195,114.2165,118.2023,115.7174,119.9616,125.2594,122.0787,122.2246,124.1245,127.7056,126.9496,121.1701,123.1994,130.5307,132.3014,126.8601,123.3088,118.2953,131.3066,132.2317,122.9537,123.5709,121.6894,103.1832,95.488,93.8454,102.6157,106.6773,111.8937,118.7726,112.8096,114.3938,121.4183,117.4627,118.2897,121.1891,126.0116,132.767,131.7108,138.5161,132.3784,135.248,138.0976,147.2709,142.8737,141.0789,137.0507,134.4482,136.9509,144.4092,134.7773,130.9883,129.7918,125.7336,140.8895,134.3086,138.5662,140.1217,140.5903,154.1508,154.0411,154.6996,150.2497,155.6873,158.5209,153.8814,156.9545,168.1691,163.3699,164.5373,153.652,148.4238,129.434,126.7982,123.3038,124.9512,128.3458,132.0199,129.9632,115.2566,139.2284,125.2107,131.8202,134.2782,123.8968,125.0459,132.4697,139.1841,145.7087,136.3764,133.8885,137.0259,138.3548,123.0176,120.08,116.86,118.29,117.72,114.38,110,110.09,108.6,107.08,104.24],"v":[887300,598900,693800,604500,604300,576900,268200,710300,867800,781400,231400,304900,618600,472900,318700,328400,491200,510400,470100,443200,496800,407900,384500,398000,338500,322300,326700,206900,877500,1136400,511800,587500,708400,546200,414000,404500,446900,322200,433000,372300,403600,825100,426300,436000,369300,683000,728400,480500,627600,739700,629500,768400,519000,983000,1729800,887200,1086700,854900,378500,636800,643600,1152000,495700,437600,1352300,811800,621500,723000,667100,729300,603500,1486400,1072600,713100,1113100,614500,831700,956300,995300,1343400,2587900,1561500,1056200,1024600,789300,830100,1298800,1462400,1279200,1228600,460000,757600,546500,1605800,806300,582800,532800,510200,608800,486800,1118600,637200,505700,632200,452400,523500,1642900,1234200,1135800,877700,586200,1946100,793000,1144800,796000,605900,540800,920000,423600,451500,708700,576900,679600,758100,1668400,2639500,1318200,1356400,1248700,1687900,869600,913900,1335000,848200,836100,997600,713100,692400,566300,713700,739000,1000200,786500,662600,447000,675900,1180400,640600,636900,390500,563000,581400,615700,795100,803000,748700,573500,665200,1406900,1035300,775100,757900,494100,786600,926500,1146000,606900,491300,490200,593100,458200,492800,498200,765400,450600,638300,1334700,856500,732800,645100,676100,1079300,386800,679400,935500,3850100,1556600,1302100,736800,669700,1051000,1257900,1388500,1644400,765600,1294600,923900,2219400,1380400,648000,542200,445100,611900,586100,831500,1244800,702400,892600,964700,653700,672300,2519100,1574500,1224500,1058000,1543800,862400,783800,1962400,832200,1015500,704700,737100,411400,644200,685200,1347600,981600,2499400,1218100,912400,906900,782200,652800,663700,535900,895600,1344000,898000,774300,769600,503800,654100,580600,913600,1098100,485400,594700,804400,704900,1356800,1018400,738000,804500,778200,695300,1140100,1119000,1224800,732900,974000,807800,603700,1471300,785200,984900,814200,505300,852100,736100,1248200,331900,621400,606600,654800,456900,499600,624600,728300,778000,750600,1128900,1489200,1922900,1230400,1342100,893500,1483300,1051600,1473500,1014900,1739000,1533500,975800,944100,1614900,1267200,1343600,1252800,671100,870100,794900,1138600,937200,689500,602400,578300,645600,512900,999400,997000,1594500,1254600,705000,694800,1033900,1091100,1024400,858900,647200,766400,1073100,1129200,377100,823800,1327900,599100,537600,617300,832900,693400,626900,1525700,963600,1042500,1061100,797400,795100,786400,478700,587500,870700,577600,513800,363100,2468100,915800,649600,897200,981600,1372100,993000,1187300,730000,1242500,609500,550500,477100,478500,591300,602100,1156600,1002000,1384600,785300,548200,551000,906100,765600,522700,699200,496700,657800,757300,960600,471100,399400,600900,527200,678100,844800,703400,764200,714300,2275200,1389800,1138500,1094900,1356900,1613400,1483500,1113600,1287100,1566600,924700,971900,1020400,841600,551900,583200,1021100,805000,1182800,688100,770700,1024500,834300,751500,566500,573600,517600,687100,603500,907500,880100,1012900,786900,621200,966200,1393800,1443500,1126000,1333900,442500,974000,608800,2191700,757800,469200,552800,814200,663800,674600,767800,621100,594600,1088500,615600,814300,1381300,842100,704700,574600,509700,536200,1042600,731400,386900,639100,479800,1292700,924400,1272400,657900,467200,524200,615800,521800,701000,782300,614400,757200,725200,509200,495700,1150500,435600,528500,684400,563200,738400,1188300,746400,652900,772300,492700,995500,677200,1580800,1385900,800900,875300,786700,1099100,1428700,798300,608800,1056200,1058100,949800,889700,1092700,753800,672700,1400200,1451500,1280800,1438200,1462300,1008300,1364100,1257300,1160100,1398700,2195500,1638900,2305300,901400,922900,2300100,1402100,1964200,1155800,859500,1077000,1028500,904400,1489400,1462500,1417800,1391800,964700,1100600,3771700,1850300,2089500,2265500,1455900,2126300,1365300,2416700,3321700,4627200,5235300,5628000,2746200,1621800,2056400,1716200,1824200,1505700,4083600,2700000,2747600,2545900,2001200,2692600,5081600,1935200,2433200,2376600,3624600,2520800,1762100,1497600,2329300,1784900,1727500,3595100,1382600,2646400,2595200,2144400,2924000,3935600,1880600,1740600,1589700,3125500,2647400,4642300,2513600,2294400,3481900,3398900,2361100,2459800,3814200,2449400,2488100,1731500,1727400,3307200,2788000,1055200,1479200,2890600,2515100,1722500,2112500,2572200,2414200,1657900,4369200,3780400,4180400,3984100,2847100,2046100,2034500,1685100,1765300,2958600,4311400,2526700,2418900,1872300,1725300,1812700,2429400,4638100,2324300,2336500,2322800,2008200,2309900,4681700,3997600,3155800,2077600,2280100,2697100,3202500,2241000,3132200,2375000,2124226]},"m":{"lastKey":"2026-10-01","t":["2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.5,14.45,12.56,13.66,8.26,7.88,8.28,9.37,9.69,10.46,11.15,15.05,12.7,14,16.61,18.14,16.42,17.35,17.26,16.49,16.4,17.79,18.4,17,15.27,16.01,15.03,16.31,17.09,18.88,20.31,18.23,19.1,19.37,20.29,19.55,19.29,17.88,15.83,14.09,15.41,16.42,15.82,16.58,17.39,16.2,15.99,13.65,13.58,14.77,16,16.43,15.49,16.48,18.05,18.73,18.28,20.75,20.7,21.63,21.24,23.92,22.31,24.82,27.13,29.66,29.31,30.88,29.91,31.11,28.86,28.75,31.17,26.1,29.21,28.19,29.98,30.2,33.17,30.25,34.59,35.5,38.82,37.78,37.98,36.31,32.71,38.36,44.84,49.04,49.24,45.43,53.4,55.99,52.03,60.4,61.22,66.9,68.88,70.55,79.25,89.75,87.1,86.45,91,87.9,89.05,86.65,99.05,92.8,88.75,101,108.15,119.9,111.85,113.65,110.65,112.95,107.05,89.25,88.3,110.05,117.95,120,88.28,83.76,70.48,79.42,94.24,92.53,110.67,102.7,122.48,118.94,101.14,100.12,103.79,109.91,114.01,114.15,97.79,70.89,74.04,82.61,86.13,94.19,101.72,92.02,85.6,112.45,114.79,117.2,150.36,134.1,146.56,146.05,144.1,147.26,146.39,141.08,147.93,162.26,153.66,135.02,111.58,119.87,117.13,122.72,111.5,110.61,102.52,87.28,92.5,93.02,92.69,111.51,110.48,109.04,108.83,106.19,120.72,122.96,110.92,104.66,103.33,103.64,98.75,99.41,101.49,104.93,89.15,96.41,95.45,98.51,89.02,98.47,112,126.2,128,130.88,132.16,121.12,106.64,113.69,118.96,134.59,140.78,139.69,126.66,139.83,151.14,157.66,151.39,129.4,119.18,132.42,145.02,141.48,116.03,104.94],"h":[15.18,14.45,14.49,13.66,9.51,9.41,10.89,11.1,11.79,11.66,15.04,15.18,14.6,18.71,19.25,18.94,18.94,18.9,17.87,17.44,18.84,19.73,19.37,18.14,16.91,16.95,16.79,18.35,18.69,21.19,20.79,19.39,20,20.3,21,19.55,19.73,17.88,16.09,17.55,17.57,16.71,17.02,18.2,17.65,16.49,16.38,14.21,14.77,16.92,17.48,16.7,16.75,17.87,18.93,18.78,21.21,20.92,22.21,22.22,24.83,24.5,24.97,28.3,29.95,30,32.83,30.95,31.74,31.74,30.4,31.29,31.53,29.53,30.91,30.44,32.82,33.99,33.17,35.72,35.84,38.99,39.25,38.57,38.35,37.5,38.92,46.21,49.96,51.34,49.61,54.68,57.48,60.92,61.39,65.67,70.45,70.26,71,80.15,93.55,90.95,88,92,92.05,93.3,91.2,99.15,99.2,96.35,101.4,115.2,120.25,120.55,117.4,122.65,122.05,120.2,108.75,95.1,120.45,118.8,123.9,120.18,95.14,84.69,81.39,100.47,96.98,112.57,115.42,122.91,127.97,118.94,114.61,114.77,112.62,116.23,117.66,119.78,100.58,88.14,93.27,101.91,97.68,110.61,107.34,93.3,115.69,129.73,132.39,149.48,151.64,147.28,148.16,151.31,146.87,150.53,161.05,153.31,177.56,164.52,163.28,140.1,120.13,122.11,126.75,126.26,117.77,122.21,104.53,99.03,96.73,97.64,111.81,116.02,114.73,110.7,110.33,123.29,125.88,123.23,111.67,106.41,109.91,109.56,103.89,105.15,105.85,104.93,96.48,101.3,105.14,99.56,99.43,118.55,127.31,132.69,133.98,139.05,135,125.77,120.39,124.59,140.38,148.76,143.85,147.61,144.85,157.22,160.84,170.19,155.25,138.04,142.03,146.04,149.54,143.58,119.92,111.12],"l":[12.1,10.25,12.51,7.65,5.85,7.2,8.05,9.03,8.18,9.6,10.78,11.14,11.5,13.85,16.19,15.7,16.1,15.9,15.74,15.53,16.4,17.61,15.52,15.18,14.34,14.53,14.85,15.89,16.56,18.72,17.95,17.75,17.42,18.1,18.49,17.56,17.02,13.67,13.25,13.16,14.46,14.91,15.73,16.41,15.01,15.13,13.78,13.06,12.76,14.04,15.73,13.93,15.05,16.4,18.05,17.78,18,19.26,19.66,20.74,21.01,21.44,21.69,24.66,26.26,27.41,28.57,28.24,29.57,28.49,28.03,27.83,26.04,25.52,28,27.02,28.25,29.82,29.69,30.03,33.16,34.22,34.65,35.69,33.61,32.15,31.89,36.64,44.7,45.9,41.92,41.35,52.07,51.5,51.2,57.47,59.9,62.92,64.28,70.55,76.2,80.55,81.25,80.7,85.63,84.1,82.45,86.05,89.55,85.09,87.36,99.09,104.15,109.45,108.6,105.1,108.45,107.5,84.81,86.65,87.4,105.25,114.45,95.85,76.1,66.28,68.06,77.16,85.39,92.52,101.74,102.06,110.28,97.51,96.06,92.48,102.45,104.93,109.11,93.5,56.54,62.78,56.17,73.46,78.99,93.69,91.46,80.74,81.27,110.57,110.53,115.61,127.75,130.79,123.12,132.39,128.62,134.55,140.19,134.62,147.27,144.48,128.37,98.57,105.34,102.47,108.19,105.28,102.28,103.15,81.59,84,86.93,86.16,90.28,103.67,100.12,99.27,101.36,104.63,114.54,106.13,103.03,94.53,102.05,98.67,89.96,96.07,97.86,88.03,88.03,90.97,88.31,86.75,82.64,94.24,111.57,120.67,119.13,116.64,118.1,90.08,99.84,111.97,118.72,131.36,132.95,122.35,123.8,136.92,149.05,153.31,121.92,114.13,113.67,118.5,131.23,113.23,105.29,103.26],"c":[14.5,13,12.66,8.38,8.73,8.17,9.7,9.69,10.46,11.02,15.04,12.52,13.86,16.69,18.17,16.42,17.17,17.01,16.49,16.35,17.54,18.37,17.19,15.25,15.71,14.87,16.11,17.1,18.45,20.13,18.05,18.97,19.23,20.21,19.64,19.32,17.66,15.8,14.26,16.14,16.46,15.37,16.41,17.27,16.2,15.99,13.93,13.57,14.65,15.96,16.33,15.42,16.29,17.77,18.69,18.43,20.75,20.74,21.6,21.01,23.71,21.91,24.88,27.18,29.56,29.33,30.87,30.16,30.9,28.99,28.6,30.99,26.05,29.05,28.13,29.97,30.34,32.86,30.19,34.56,35.72,38.59,37.57,37.59,36.45,33.12,38.25,44.86,48.9,49.83,45.81,52.6,56.41,52.14,60.68,61.22,66.92,68.68,70.55,79.85,90.2,85.95,86.35,89.4,87.95,88.65,86.3,98,92.4,88.7,101.1,106.9,119.75,110.8,113.75,110.75,113.4,107.75,88.3,88.9,110.6,118.3,119.3,103.97,82.54,71.81,79.44,93.7,91.89,109.79,102.55,121.13,118.66,102.32,99.43,102.77,109.55,112.66,112.99,96.86,74.27,76.74,82.15,86.02,93.76,102.51,91.89,83.97,110.56,113.87,115.88,147.57,133.34,145.38,144.03,142.62,146.58,145.89,140.55,147.75,157.77,153.56,135,113.37,118.47,117.89,121.75,110.42,112.31,103.26,86,91.2,91.86,91.33,111.73,110.89,109.29,108.71,106.61,121.3,123.61,109.91,105.14,104.02,103.3,99.45,98.76,101.48,104.89,89.09,95.53,94.97,98.38,89.84,98.51,111.42,126.02,127.1,133,132,122.2,105.26,114.81,120.26,137.8,143.29,140.45,126.1,140.53,150.67,157.31,154,127.87,118.1,134.39,145,138.47,116.87,105.59,104.24],"a":[12.4624,11.1732,10.881,7.261,7.5642,7.079,8.4047,8.396,9.0632,9.5484,13.0966,10.9023,12.0691,14.5906,15.8845,14.3546,15.0683,14.9279,14.4716,14.3487,15.4563,16.1877,15.2083,13.4919,13.8989,13.2149,14.3169,15.1967,16.4632,17.9622,16.1062,16.9272,17.2225,18.1002,17.6549,17.3673,15.8751,14.2713,12.8803,14.5784,14.9345,13.9455,14.8892,15.6695,14.7662,14.5748,12.7596,12.4298,13.4191,14.6828,15.0231,14.186,15.0508,16.4182,17.2682,17.028,19.2436,19.2343,20.1157,19.5663,22.0807,20.4831,23.2596,25.4098,27.6348,27.5086,28.953,28.2871,29.0684,27.2716,26.9886,29.2439,24.5823,27.4994,26.6285,28.3703,28.7205,31.1938,28.6592,32.8076,33.998,36.7296,35.8442,35.8633,34.7757,31.6782,36.5849,42.9072,46.7713,47.7623,43.9091,50.4173,54.1691,50.0687,58.3682,58.8876,64.3705,66.159,67.9604,76.919,86.8891,82.8892,83.275,86.3182,84.9182,85.594,83.4234,94.7334,89.3201,85.8401,97.8403,103.4533,115.889,107.3251,110.1826,107.2767,109.9433,104.4655,85.7063,86.2887,107.3513,114.9297,115.9012,101.0079,80.1885,69.8613,77.2842,91.1572,89.4909,106.9235,99.9616,118.0727,115.665,99.8374,97.0175,100.2765,106.892,110.0227,110.3449,94.5925,72.6205,75.0357,80.416,84.2043,91.7809,100.4469,90.0406,82.28,108.3349,111.6694,113.6406,144.7182,130.8561,142.6719,141.4575,140.0727,143.962,143.3897,138.1413,145.2179,155.0661,151.0236,132.7702,111.4974,116.6171,116.0462,119.952,108.7893,110.6514,101.8187,84.7996,89.9271,90.5778,90.158,110.2962,109.4669,107.9838,107.4107,105.4373,119.9657,122.2503,108.8009,104.0791,102.9704,102.2576,98.5375,97.8538,100.5489,104.0302,88.3597,94.8474,94.2914,97.677,89.2978,97.9154,110.7475,125.2594,126.4324,132.3014,131.3066,121.6496,104.7859,114.3938,119.8241,137.3005,142.8737,140.0419,125.7336,140.1217,150.3295,156.9545,153.652,127.6668,117.9124,134.2782,144.8793,138.3548,116.87,105.59,104.24],"v":[1883700,21412400,7133000,6140700,6200600,5239600,6010100,6199600,7126400,4096300,5633200,6687100,4046900,3802900,2273400,2762200,3277000,2617800,1993800,1549800,2880800,2290300,3103600,3837200,2910000,3778200,2043700,1885800,2184800,2241700,1951300,1677800,2281000,1714700,2387100,2628300,2206900,5584300,4032400,3433900,4027400,2381600,2012700,2802300,3949700,2185300,3595300,2442500,2240800,2418400,1803100,2502800,2793300,2656600,3242900,2193400,2834900,2351200,1846100,1923800,2270900,1987900,4218800,2482600,2429700,2076100,5443000,2859800,2901500,2134600,2809200,2705000,1528900,2104500,2378300,3446300,2053900,2813800,1820600,1914900,1866300,1552700,3284200,1995000,2172800,2049200,2836800,4234500,3345500,3227500,3508600,3824500,3870700,6019000,4611900,5725200,3563500,2820500,2968700,3563200,4282900,4524600,2679100,3406300,7205000,4806400,3714600,3392000,2748200,3153400,2877000,3906700,3184500,3322800,2263300,3068400,3300300,3317500,7649600,5571000,5944600,2886500,3364800,3650400,7452800,4710400,3101700,5417700,4057300,3395300,3642400,3246400,3431400,3853900,4339200,4233400,3285900,3451200,2556400,2881500,6397900,5371700,5509000,5920100,3977200,2935700,3993900,4315500,3774800,4016400,3081900,3678900,4509200,2873800,3922600,4468500,4500600,2337800,4251100,3053900,2723900,3006500,2821500,4640500,5805600,5884800,3909400,3797900,3512900,2745000,3755300,4283900,4507100,4324500,3038800,3036000,4060600,2663100,3097300,3754500,2478800,3188100,2694500,3474300,3078900,4725700,4720500,3813500,3535900,5889900,5932900,7538400,6791800,4819700,5567400,8385600,8337400,12854800,16163800,9129700,10399500,13316300,10203200,9783500,10659100,9833300,13917600,13007300,10483200,9857900,9739800,11013500,15907100,8806200,11697600,11879000,10028200,14374100,11978800,5611926]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.5,13.66,8.28,10.46,12.7,18.14,17.26,17.79,15.27,16.31,20.31,19.37,19.29,14.09,15.82,16.2,13.58,16.43,18.05,20.75,21.24,24.82,29.31,31.11,31.17,28.19,33.17,35.5,37.98,38.36,49.24,55.99,61.22,70.55,87.1,87.9,99.05,101,111.85,112.95,88.3,120,70.48,92.53,122.48,100.12,114.01,70.89,86.13,92.02,114.79,134.1,144.1,141.08,153.66,119.87,111.5,87.28,92.69,109.04,120.72,104.66,98.75,104.93,95.45,98.47,128,121.12,118.96,139.69,151.14,129.4,145.02,104.94],"h":[15.18,13.66,11.79,15.18,19.25,18.94,18.84,19.73,16.95,21.19,20.79,21,19.73,17.57,18.2,16.49,17.48,17.87,21.21,22.22,24.97,30,32.83,31.74,31.53,33.99,35.84,39.25,38.92,51.34,57.48,65.67,71,93.55,92.05,99.15,101.4,120.55,122.65,120.2,123.9,120.18,100.47,122.91,127.97,116.23,119.78,101.91,110.61,129.73,151.64,151.31,161.05,177.56,163.28,126.75,122.21,99.03,116.02,123.29,125.88,109.91,105.85,104.93,105.14,132.69,139.05,125.77,148.76,157.22,170.19,146.04,149.54,111.12],"l":[10.25,5.85,8.05,9.6,11.5,15.7,15.53,15.18,14.34,15.89,17.42,17.56,13.25,13.16,15.01,13.06,12.76,13.93,17.78,19.26,21.01,24.66,28.24,27.83,25.52,27.02,29.69,34.22,31.89,36.64,41.35,51.2,59.9,70.55,80.7,82.45,85.09,99.09,105.1,84.81,87.4,66.28,68.06,92.52,96.06,92.48,56.54,56.17,78.99,80.74,110.53,123.12,128.62,134.62,98.57,102.47,81.59,84,90.28,99.27,103.03,94.53,89.96,88.03,82.64,94.24,116.64,90.08,118.72,122.35,121.92,113.67,105.29,103.26],"c":[12.66,8.17,10.46,12.52,18.17,17.01,17.54,15.25,16.11,20.13,19.23,19.32,14.26,15.37,16.2,13.57,16.33,17.77,20.75,21.01,24.88,29.33,30.9,30.99,28.13,32.86,35.72,37.59,38.25,49.83,56.41,61.22,70.55,85.95,87.95,98,101.1,110.8,113.4,88.9,119.3,71.81,91.89,121.13,99.43,112.66,74.27,86.02,91.89,113.87,133.34,142.62,140.55,153.56,118.47,110.42,86,91.33,109.29,121.3,105.14,99.45,104.89,94.97,98.51,127.1,122.2,120.26,140.45,150.67,127.87,145,105.59,104.24],"a":[10.881,7.079,9.0632,10.9023,15.8845,14.9279,15.4563,13.4919,14.3169,17.9622,17.2225,17.3673,12.8803,13.9455,14.7662,12.4298,15.0231,16.4182,19.2436,19.5663,23.2596,27.5086,29.0684,29.2439,26.6285,31.1938,33.998,35.8633,36.5849,47.7623,54.1691,58.8876,67.9604,82.8892,84.9182,94.7334,97.8403,107.3251,109.9433,86.2887,115.9012,69.8613,89.4909,118.0727,97.0175,110.0227,72.6205,84.2043,90.0406,111.6694,130.8561,140.0727,138.1413,151.0236,116.6171,108.7893,84.7996,90.158,107.9838,119.9657,104.0791,98.5375,104.0302,94.2914,97.9154,126.4324,121.6496,119.8241,140.0419,150.3295,127.6668,144.8793,105.59,104.24],"v":[30429100,17580900,19336100,16416600,10123200,8657000,6424400,9231100,8731900,6312300,5910100,6730100,11823600,9842900,8764700,8223100,6462300,7952700,8271200,6121100,8477600,6988400,11204300,7648800,6011700,8314000,5601800,6831900,7058800,10807500,11203800,16356100,9352700,12370700,13290400,11913000,8778600,10414000,8632000,16538100,12195900,15813600,12576700,10284100,11624500,10970500,11835800,16800800,10906800,12106700,11270000,11264900,11089500,8784300,13267600,13592100,10013200,13115500,10135400,9514900,8361400,11278900,12069900,19361200,17178900,29577800,35693000,33303000,34410000,33348400,36660400,32382800,36381100,5611926]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.5,8.28,17.26,20.31,15.82,18.05,29.31,33.17,49.24,87.1,111.85,70.48,114.01,114.79,153.66,92.69,98.75,128,151.14],"h":[15.18,19.25,21.19,21,18.2,30,33.99,51.34,93.55,120.55,123.9,127.97,129.73,177.56,163.28,125.88,132.69,157.22,170.19],"l":[5.85,8.05,14.34,13.16,12.76,17.78,25.52,29.69,41.35,80.7,66.28,68.06,56.17,110.53,81.59,90.28,82.64,90.08,103.26],"c":[8.17,17.01,20.13,15.37,17.77,29.33,32.86,49.83,85.95,110.8,71.81,112.66,113.87,153.56,91.33,99.45,127.1,150.67,104.24],"a":[7.079,14.9279,17.9622,13.9455,16.4182,27.5086,31.1938,47.7623,82.8892,107.3251,69.8613,110.0227,111.6694,151.0236,90.158,98.5375,126.4324,150.3295,104.24],"v":[48010000,54532900,30699700,34306700,31402800,29858300,33178800,30300000,49283300,44396000,53179600,45455800,51650100,42408700,49988400,39290600,78187800,136754400,111036226]}},"actions":[{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.94 vs $1.51 est. (+28.5%) · ▲ 11.1% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.98 vs $1.92 est. (+3.1%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.58 vs $1.49 est. (+6.0%) · ▲ 12.8% next session","tone":"up"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.95 vs $2.02 est. (−3.5%) · ▼ 6.9% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.1000 dividend (ex-date, current split terms)"}]}