{"ticker":"JBLU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7,7.06,7.45,7.58,7.59,7.32,7.24,7.06,7.29,6.72,6.09,5.58,5.73,5.61,5.71,6.23,6.16,6.05,6.41,6.3,6.65,6.99,7.09,7.05,6.29,5.93,6.02,6.19,6.19,6,5.9,5.97,6.01,6.24,6.36,6.76,6.57,6.65,6.87,6.88,7.54,7.18,7.03,7.02,7.34,7.1,7.18,7.41,7.64,7.76,7.76,7.7,8.02,7.9,7.52,7.57,7.69,7.28,7.82,7.48,7.65,7.9,7.81,7.51,7.7,7.99,7.84,7.9,8.04,6.98,6,6.07,6.43,6.3,6.07,6.22,6.3,6.55,6.61,6.4,6.33,6.65,6.73,6.9,7.58,7.34,7.35,7.03,6.8,6.54,6.73,6.41,6.56,6.2,6.18,6.35,6.01,5.92,5.72,5.8,5.58,5.58,5.62,5.67,5.56,5.54,5.4,5.51,5.73,5.59,5.38,5.34,5.05,4.75,4.69,4.65,3.9,3.71,4.15,3.61,4.03,3.68,3.77,3.65,3.56,3.45,3.62,3.66,3.91,3.83,3.94,3.91,4.08,4.1,4.44,4.47,4.69,4.54,4.39,4.54,4.82,5.1,4.85,4.96,4.85,4.94,4.96,4.96,5.05,4.84,4.81,5.04,5.44,5.3,5,5.02,5.28,5.27,5,4.98,5.1,5,5.07,4.77,4.52,4.59,4.45,4.18,4.15,3.89,4.25,4.3,4.21,4.25,4.32,4.18,4.44,4.47,4.37,4.33,4.35,4.41,4.52,4.36,4.43,4.43,4.57,4.61,4.45,4.36,4.49,4.51,4.38,4.41,4.56,4.61,4.41,4.34,4.32,4.34,4.35,4.36,4.31,4.32,4.3,4.79,4.99,5.16,5.22,5.22,5.23,5.06,5.15,5.32,5.25,5.26,5.31,5.22,5.24,5.49,5.42,5.13,5.12,5.18,5.16,5.15,5.24,5.02,4.91,5.1,5.12,5.14,4.99,5.06,5.07,5.07,4.97,5.07,5.06,4.87,4.67,4.76,4.86,4.85,4.76,4.89,4.61,4.47,4.44,4.95,4.95,4.74,4.7,4.64,4.66,4.67,4.6,4.59,4.58,4.18,4.05,4.1,4.15,4.07,4.11,4.25,4.19,4.48,4.43,4.34,4.38,4.2,4.16,4.02,4.18,4.16,4.08,4.18,4.19,4.37,4.52,4.43,4.49,4.55,4.65,4.61,4.83,4.92,4.96,5.04,4.94,4.98,4.93,4.96,4.85,4.77,4.83,4.95,4.74,4.7,4.64,4.52,4.59,4.57,4.59,4.8,5.08,5.01,5.13,5.14,4.84,4.84,4.84,4.95,5.26,5.27,5.51,5.3,5.27,4.73,4.8,5.08,5.01,4.9,5.47,5.64,5.9,6.09,6.31,6.15,6.09,5.95,5.7,5.91,5.95,6.34,5.89,5.82,5.81,5.8,5.67,5.69,5.53,5,5.19,4.99,4.49,4.27,4.48,4.48,4.31,4.21,4.16,4.39,4.18,3.97,4.08,4.23,4.11,4.28,4.59,4.43,4.21,4.16,4.5,4.33,4.46,4.52,5.12,5,4.93,4.57,5.03,5.6,5.93,5.98,5.66,5.73,5.52,5.06,5.31,5.27,4.78,4.91,4.93,4.66,5.1,4.82,5.09,5.13,5.15,4.95,4.93,4.72,4.75,4.76,4.59,4.53,4.39,4.64,5.09,5.19,5.45,5.24,5.38,5.22,5.15,4.85,4.86,4.79,4.85,4.84,4.84,4.6,5,5.34,5.44,5.22,5.29,5.65,5.4,5.67,5.86,5.88,5.96,5.64,5.75,6.01,5.91,6.09,5.52,5.65,5.94,5.7,5.61,5.34,5.47,5.5,5.45,5.42,5.21,4.97,5.02,5.5,5.63,5.86,5.75,6.15,6.16,6.44,6.47,6.35,6.08,5.93,5.67,5.89,5.87,5.71,5.5,5.13,5.08,4.84,4.75,4.91,5.07,5.15,4.95,4.87,4.72,4.5,4.54,4.69,4.62,4.58,4.48,4.3,4.51,4.29,4.38,4.33,4.45,4.43,4.49,4.74,4.48,4.35,4.43,4.33,4.32,4.29,4.21,4.26,4.18,4.16,3.95,3.92,3.91,3.81,3.63,3.24,3.02,3.145],"h":[7.14,7.45,8.07,7.88,7.68,7.47,7.35,7.19,7.49,6.79,6.09,5.91,5.94,5.72,5.98,6.31,6.21,6.34,6.47,6.44,7.42,7.44,7.14,7.14,6.29,6.2,6.25,6.22,6.33,6.04,5.99,6.1,6.26,6.24,6.9,6.8,6.82,6.94,6.96,7.62,7.69,7.32,7.28,7.33,7.6,7.4,7.7,7.78,7.86,7.87,7.91,8.28,8.07,7.94,7.58,7.9,7.72,7.72,7.99,7.62,7.85,7.94,7.81,7.68,8.31,8.06,8.11,8.17,8.21,6.98,6.26,6.41,7.18,6.38,6.19,6.35,6.56,6.72,6.65,6.46,6.66,6.86,6.84,7.83,7.72,7.36,7.51,7.15,6.82,6.72,6.78,6.67,6.92,6.24,6.53,6.5,6.14,5.92,6.02,5.94,5.59,5.64,5.76,5.69,5.72,5.62,5.45,5.69,5.79,5.6,5.4,5.34,5.07,4.82,5.06,4.71,4.03,4.26,4.24,4.36,4.1,3.72,3.81,3.76,3.57,3.7,3.63,3.74,4.13,3.95,3.94,4.11,4.32,4.39,4.49,4.79,4.86,4.6,4.54,4.93,4.88,5.35,4.99,5.21,4.94,5.09,5.04,5.12,5.11,4.97,4.94,5.44,5.49,5.57,5.28,5.29,5.33,5.33,5.05,5.07,5.12,5.12,5.12,4.87,4.61,4.67,4.55,4.27,4.23,4.19,4.45,4.31,4.31,4.39,4.36,4.45,4.5,4.59,4.47,4.5,4.38,4.81,4.53,4.42,4.46,4.56,4.73,4.62,4.46,4.48,4.67,4.53,4.42,4.41,5.07,4.61,4.54,4.34,4.38,4.38,4.37,4.38,4.4,4.35,4.81,5.2,5.1,5.28,5.27,5.36,5.25,5.1,5.49,5.34,5.35,5.38,5.33,5.36,5.59,5.73,5.58,5.51,5.19,5.32,5.28,5.31,5.27,5.05,5.09,5.29,5.18,5.16,5.07,5.18,5.15,5.07,5.08,5.14,5.1,4.95,4.77,4.88,4.95,4.89,4.8,4.97,4.72,4.58,5.01,5.01,4.98,4.77,4.77,4.75,4.7,4.68,4.7,4.78,4.6,4.22,4.23,4.21,4.29,4.16,4.32,4.35,4.55,4.58,4.44,4.46,4.46,4.24,4.17,4.15,4.23,4.29,4.27,4.25,4.5,4.58,4.6,4.49,4.61,4.79,4.7,4.87,5.09,5.02,5.11,5.15,5.03,5.02,5.01,5.1,4.9,4.85,4.99,4.96,4.76,4.72,4.65,4.7,4.61,4.67,4.82,5.2,5.16,5.16,5.2,5.16,4.98,4.9,5,5.39,5.3,5.53,5.75,5.36,5.28,5.06,5.2,5.3,5.06,5.28,5.74,6.02,6.05,6.5,6.44,6.19,6.23,6.01,5.93,6.19,6.46,6.38,6.06,6.03,6.07,5.82,5.85,5.7,5.54,5.23,5.28,5.01,4.55,4.55,4.64,4.58,4.32,4.24,4.27,4.5,4.23,4.13,4.16,4.37,4.34,4.99,4.68,4.51,4.31,4.49,4.63,4.56,4.61,4.57,5.22,5.1,4.94,4.83,5.63,5.85,6.03,6.16,5.89,5.74,5.53,5.35,5.41,5.38,5.22,5.04,4.94,5.3,5.15,4.9,5.16,5.31,5.24,5.21,4.93,4.76,4.94,4.78,4.81,4.55,4.75,5.03,5.11,5.42,5.58,5.44,5.52,5.29,5.21,4.86,4.91,4.88,4.89,4.95,4.87,5,5.14,5.6,5.49,5.41,5.69,5.83,5.69,5.89,6.22,6.02,5.97,5.73,5.99,6.18,6.27,6.14,5.66,6,5.94,5.76,5.65,5.71,5.68,5.59,5.53,5.5,5.24,5,5.39,5.66,6.2,6.05,6.15,6.21,6.43,6.62,6.49,6.43,6.13,5.99,5.89,5.96,5.93,5.81,5.53,5.21,5.14,4.84,4.91,4.97,5.1,5.23,5.02,4.95,4.72,4.6,4.7,4.7,4.72,4.64,4.48,4.52,4.52,4.49,4.39,4.52,4.53,4.47,4.58,4.75,4.5,4.44,4.46,4.33,4.34,4.3,4.24,4.26,4.18,4.17,4.03,3.94,3.92,3.81,3.65,3.27,3.16,3.15],"l":[6.92,7,7.41,7.43,7.3,7.11,6.86,6.97,7.21,6.02,5.63,5.53,5.71,5.58,5.71,6,6.03,6.03,6.27,6.25,6.55,6.99,6.94,6.36,5.87,5.82,5.98,6.04,6.12,5.78,5.88,5.95,5.95,6.02,6.27,6.39,6.45,6.53,6.67,6.85,7.22,7.03,6.99,6.98,6.87,7.05,7.18,7.41,7.57,7.66,7.69,7.67,7.85,7.42,7.22,7.54,7.33,7.18,7.66,7.26,7.59,7.56,7.4,7.43,7.7,7.66,7.7,7.84,7.96,5.75,5.74,5.97,6.38,6.02,6.02,6.11,6.3,6.48,6.34,6.28,6.22,6.38,6.63,6.86,7.23,7.02,6.97,6.8,6.38,6.48,6.4,6.33,6.41,5.83,6.1,6.06,5.74,5.46,5.64,5.41,5.33,5.48,5.55,5.46,5.53,5.45,5.24,5.5,5.55,5.33,5.25,5.08,4.72,4.44,4.65,4.15,3.62,3.61,3.51,3.47,3.65,3.54,3.61,3.52,3.34,3.4,3.45,3.59,3.84,3.76,3.82,3.9,3.86,3.88,4.33,4.46,4.65,4.39,4.35,4.47,4.76,4.81,4.77,4.93,4.65,4.86,4.88,4.91,4.83,4.74,4.75,5.03,5.17,5,4.93,4.84,5.1,4.93,4.82,4.95,4.96,4.91,4.79,4.71,4.45,4.53,4.19,4.09,4.01,3.84,4.22,4.16,4.11,4.21,4.16,4.16,4.3,4.45,4.25,4.29,4.18,4.36,4.36,4.3,4.29,4.35,4.53,4.4,4.34,4.3,4.47,4.35,4.3,4.31,4.36,4.38,4.4,4.16,4.29,4.18,4.28,4.3,4.29,4.22,4.3,4.76,4.95,5.13,5.16,5.15,5.07,4.9,5.15,5.2,5.25,5.26,5.16,5.19,5.19,5.38,5.06,4.96,5.04,5.08,5.06,5.09,5.04,4.85,4.86,5.03,5.06,4.93,4.93,5.01,5.04,4.87,4.92,5,4.87,4.67,4.63,4.68,4.79,4.66,4.67,4.54,4.4,4.44,4.43,4.87,4.61,4.61,4.64,4.59,4.53,4.55,4.52,4.56,4.06,4.06,3.98,4.08,4.11,4.01,4.1,4.23,4.18,4.36,4.3,4.33,4.3,4.12,4.01,4,4.09,4.06,4.06,4.14,4.18,4.37,4.51,4.39,4.44,4.53,4.54,4.61,4.79,4.89,4.96,4.67,4.84,4.76,4.85,4.75,4.72,4.74,4.83,4.71,4.67,4.62,4.5,4.51,4.53,4.51,4.57,4.8,5,4.97,4.96,4.86,4.81,4.66,4.76,4.9,5,5.2,5.35,5.25,5.05,4.6,4.79,4.96,4.84,4.89,5.43,5.62,5.73,6.05,6.13,5.97,5.79,5.47,5.6,5.91,5.87,5.79,5.81,5.72,5.62,5.5,5.63,5.44,5.15,4.85,5.03,4.54,4.31,4.08,4.3,4.37,4.15,4.07,4.14,4.17,4.05,3.87,3.99,4.13,4.08,4.23,4.37,4.18,4.09,4.16,4.47,4.3,4.44,4.37,4.94,4.83,4.67,4.55,5.01,5.51,5.42,5.8,5.66,5.34,5.04,5,5.21,4.91,4.77,4.75,4.65,4.55,4.7,4.78,4.95,5.02,5.03,4.93,4.61,4.66,4.62,4.57,4.55,4.37,4.35,4.6,4.95,5.18,5.31,5.22,5.38,4.96,4.91,4.66,4.81,4.75,4.76,4.62,4.6,4.56,4.95,5.34,5.21,5.11,5.29,5.46,5.37,5.67,5.77,5.82,5.62,5.4,5.68,5.84,5.91,5.66,5.39,5.6,5.64,5.47,5.26,5.3,5.39,5.36,5.4,5.26,5.1,4.77,5,5.34,5.28,5.63,5.69,6,6.15,6.37,6.33,6.12,5.92,5.64,5.65,5.78,5.74,5.56,5.23,5.02,4.85,4.66,4.7,4.83,4.98,4.98,4.85,4.8,4.57,4.45,4.53,4.56,4.61,4.5,4.31,4.28,4.39,4.27,4.2,4.25,4.4,4.34,4.42,4.53,4.37,4.28,4.31,4.2,4.21,4.19,4.12,4.13,4.02,3.99,3.91,3.79,3.81,3.62,3.34,3,2.98,2.91],"c":[7.12,7.41,8.05,7.56,7.37,7.18,6.99,7.18,7.32,6.07,5.63,5.7,5.77,5.71,5.9,6.16,6.05,6.34,6.37,6.32,6.94,7.11,7.06,6.39,5.96,6.04,6.15,6.09,6.12,5.91,5.96,5.97,6.19,6.06,6.56,6.42,6.59,6.82,6.78,7.53,7.24,7.04,7.05,7.3,7,7.29,7.44,7.68,7.85,7.82,7.8,8.01,7.86,7.48,7.51,7.69,7.4,7.7,7.7,7.53,7.69,7.73,7.61,7.64,7.96,7.87,7.91,8.07,8.09,6.01,6.1,6.32,6.58,6.04,6.18,6.12,6.5,6.67,6.48,6.35,6.61,6.68,6.78,7.74,7.33,7.24,7.01,6.82,6.46,6.69,6.5,6.52,6.46,6.09,6.48,6.1,6.11,5.52,5.75,5.54,5.5,5.6,5.67,5.54,5.66,5.49,5.43,5.67,5.56,5.42,5.33,5.21,4.82,4.78,5.04,4.17,3.94,4.05,3.6,4.29,3.69,3.71,3.7,3.56,3.43,3.67,3.59,3.67,3.88,3.94,3.88,4.07,4.18,4.36,4.38,4.76,4.67,4.4,4.46,4.79,4.88,4.84,4.93,5.03,4.92,5.07,4.94,5.12,4.85,4.93,4.93,5.42,5.22,5.06,5.05,5.28,5.21,5.03,4.88,5.01,4.97,5.04,4.86,4.74,4.47,4.57,4.21,4.1,4.01,4.1,4.27,4.21,4.21,4.28,4.23,4.38,4.47,4.46,4.3,4.31,4.23,4.56,4.39,4.38,4.36,4.52,4.57,4.41,4.36,4.45,4.63,4.36,4.38,4.36,4.65,4.49,4.44,4.27,4.34,4.36,4.34,4.32,4.33,4.27,4.79,5.12,5.08,5.22,5.18,5.27,5.14,5.08,5.38,5.25,5.32,5.29,5.23,5.35,5.49,5.45,5.09,5.08,5.18,5.14,5.08,5.2,5.05,4.91,5.07,5.07,5.09,5.03,5.05,5.05,5.08,4.95,5.03,5.05,4.92,4.68,4.7,4.83,4.88,4.74,4.74,4.6,4.4,4.55,4.91,4.95,4.77,4.66,4.67,4.66,4.62,4.57,4.57,4.72,4.16,4.09,4.13,4.2,4.18,4.08,4.29,4.25,4.42,4.41,4.34,4.4,4.32,4.19,4.05,4.13,4.1,4.08,4.19,4.21,4.37,4.52,4.57,4.47,4.56,4.71,4.65,4.79,4.95,4.96,5.03,4.89,4.94,4.89,4.94,4.77,4.74,4.8,4.96,4.73,4.74,4.69,4.53,4.59,4.55,4.59,4.8,5.07,5.03,5.04,5.19,4.89,4.84,4.84,4.98,5.38,5.16,5.52,5.39,5.28,5.08,4.73,5.04,5.05,4.87,5.27,5.57,5.96,6.04,6.36,6.16,6.01,5.81,5.63,5.91,6.07,6.46,5.91,5.98,5.83,5.73,5.57,5.8,5.54,5.22,5.12,5.05,4.56,4.49,4.52,4.41,4.41,4.16,4.12,4.26,4.21,4.06,4.11,4.03,4.2,4.19,4.75,4.51,4.22,4.12,4.42,4.55,4.52,4.57,4.55,5.04,4.93,4.74,4.79,5.6,5.66,5.51,5.87,5.75,5.46,5.08,5.25,5.27,4.94,5,4.84,4.66,4.86,4.79,4.84,5.04,5.13,5.11,4.96,4.73,4.7,4.88,4.58,4.58,4.38,4.73,5.01,5.05,5.28,5.4,5.38,5.47,5.15,4.93,4.77,4.84,4.85,4.76,4.92,4.61,4.98,5.01,5.36,5.22,5.13,5.68,5.49,5.53,5.79,5.92,6,5.63,5.73,5.92,6.02,6.06,5.72,5.58,5.92,5.76,5.6,5.33,5.59,5.64,5.42,5.45,5.35,5.16,4.99,5.27,5.43,6,5.72,6.07,6.03,6.23,6.41,6.36,6.19,6.07,5.64,5.81,5.78,5.8,5.65,5.24,5.04,4.9,4.74,4.89,4.95,5.08,4.99,4.89,4.8,4.6,4.47,4.64,4.61,4.63,4.52,4.38,4.39,4.4,4.36,4.27,4.3,4.45,4.37,4.57,4.55,4.39,4.35,4.4,4.22,4.28,4.23,4.15,4.15,4.06,4.03,3.97,3.92,3.84,3.62,3.35,3.01,3.15,2.93],"a":[7.12,7.41,8.05,7.56,7.37,7.18,6.99,7.18,7.32,6.07,5.63,5.7,5.77,5.71,5.9,6.16,6.05,6.34,6.37,6.32,6.94,7.11,7.06,6.39,5.96,6.04,6.15,6.09,6.12,5.91,5.96,5.97,6.19,6.06,6.56,6.42,6.59,6.82,6.78,7.53,7.24,7.04,7.05,7.3,7,7.29,7.44,7.68,7.85,7.82,7.8,8.01,7.86,7.48,7.51,7.69,7.4,7.7,7.7,7.53,7.69,7.73,7.61,7.64,7.96,7.87,7.91,8.07,8.09,6.01,6.1,6.32,6.58,6.04,6.18,6.12,6.5,6.67,6.48,6.35,6.61,6.68,6.78,7.74,7.33,7.24,7.01,6.82,6.46,6.69,6.5,6.52,6.46,6.09,6.48,6.1,6.11,5.52,5.75,5.54,5.5,5.6,5.67,5.54,5.66,5.49,5.43,5.67,5.56,5.42,5.33,5.21,4.82,4.78,5.04,4.17,3.94,4.05,3.6,4.29,3.69,3.71,3.7,3.56,3.43,3.67,3.59,3.67,3.88,3.94,3.88,4.07,4.18,4.36,4.38,4.76,4.67,4.4,4.46,4.79,4.88,4.84,4.93,5.03,4.92,5.07,4.94,5.12,4.85,4.93,4.93,5.42,5.22,5.06,5.05,5.28,5.21,5.03,4.88,5.01,4.97,5.04,4.86,4.74,4.47,4.57,4.21,4.1,4.01,4.1,4.27,4.21,4.21,4.28,4.23,4.38,4.47,4.46,4.3,4.31,4.23,4.56,4.39,4.38,4.36,4.52,4.57,4.41,4.36,4.45,4.63,4.36,4.38,4.36,4.65,4.49,4.44,4.27,4.34,4.36,4.34,4.32,4.33,4.27,4.79,5.12,5.08,5.22,5.18,5.27,5.14,5.08,5.38,5.25,5.32,5.29,5.23,5.35,5.49,5.45,5.09,5.08,5.18,5.14,5.08,5.2,5.05,4.91,5.07,5.07,5.09,5.03,5.05,5.05,5.08,4.95,5.03,5.05,4.92,4.68,4.7,4.83,4.88,4.74,4.74,4.6,4.4,4.55,4.91,4.95,4.77,4.66,4.67,4.66,4.62,4.57,4.57,4.72,4.16,4.09,4.13,4.2,4.18,4.08,4.29,4.25,4.42,4.41,4.34,4.4,4.32,4.19,4.05,4.13,4.1,4.08,4.19,4.21,4.37,4.52,4.57,4.47,4.56,4.71,4.65,4.79,4.95,4.96,5.03,4.89,4.94,4.89,4.94,4.77,4.74,4.8,4.96,4.73,4.74,4.69,4.53,4.59,4.55,4.59,4.8,5.07,5.03,5.04,5.19,4.89,4.84,4.84,4.98,5.38,5.16,5.52,5.39,5.28,5.08,4.73,5.04,5.05,4.87,5.27,5.57,5.96,6.04,6.36,6.16,6.01,5.81,5.63,5.91,6.07,6.46,5.91,5.98,5.83,5.73,5.57,5.8,5.54,5.22,5.12,5.05,4.56,4.49,4.52,4.41,4.41,4.16,4.12,4.26,4.21,4.06,4.11,4.03,4.2,4.19,4.75,4.51,4.22,4.12,4.42,4.55,4.52,4.57,4.55,5.04,4.93,4.74,4.79,5.6,5.66,5.51,5.87,5.75,5.46,5.08,5.25,5.27,4.94,5,4.84,4.66,4.86,4.79,4.84,5.04,5.13,5.11,4.96,4.73,4.7,4.88,4.58,4.58,4.38,4.73,5.01,5.05,5.28,5.4,5.38,5.47,5.15,4.93,4.77,4.84,4.85,4.76,4.92,4.61,4.98,5.01,5.36,5.22,5.13,5.68,5.49,5.53,5.79,5.92,6,5.63,5.73,5.92,6.02,6.06,5.72,5.58,5.92,5.76,5.6,5.33,5.59,5.64,5.42,5.45,5.35,5.16,4.99,5.27,5.43,6,5.72,6.07,6.03,6.23,6.41,6.36,6.19,6.07,5.64,5.81,5.78,5.8,5.65,5.24,5.04,4.9,4.74,4.89,4.95,5.08,4.99,4.89,4.8,4.6,4.47,4.64,4.61,4.63,4.52,4.38,4.39,4.4,4.36,4.27,4.3,4.45,4.37,4.57,4.55,4.39,4.35,4.4,4.22,4.28,4.23,4.15,4.15,4.06,4.03,3.97,3.92,3.84,3.62,3.35,3.01,3.15,2.93],"v":[14900400,18846300,20355500,14287400,18482000,10624900,16899600,14453000,13548500,45859100,33052400,18652900,16651900,13939700,13710800,28787600,12421300,21558600,18052700,16891800,37497400,16885100,10409100,28103700,27643400,17850400,14607100,12143600,17110500,20625900,9549700,6098100,17608800,11999600,40906200,23424700,18264600,20959600,23632500,29266500,16937600,13720100,15404900,15011800,19484000,14346900,23136200,13679700,3868900,10245000,10420300,17654500,15241900,18873000,18273900,16291500,16808400,12863500,16490200,16591700,14129200,16050600,17273600,14513900,26659600,18584600,17265000,14042400,14990100,124928600,59101500,33500000,46944600,29135400,16546300,14716000,18094700,19697400,18004800,11533400,16822300,26131900,11562800,33817300,20434200,15035600,20947500,18731900,20008800,16838800,16886800,32352400,23051100,36391400,28470000,20747900,23203900,33347900,27128500,31319200,16904400,26745200,21553400,14982400,17634600,23163100,18777300,20757500,16798200,16964400,18748500,22036400,36767900,31906200,27211100,40299900,51234300,33295100,37481800,55003000,31130200,22607300,22158500,33422600,31847300,42437000,16862000,16849000,41693100,18689300,19760600,33596600,43388200,51121600,38181400,42915600,22206000,20835300,22954400,38803900,16656000,41104900,30268700,42250900,28361100,19001000,19360500,22224300,20526800,23822600,15907400,33553500,24765600,41497700,35732500,25169400,21525500,38447500,21223800,20516500,20640300,21340800,26375600,17519700,25326900,19386600,31378100,22942900,18012300,28769200,23199700,11545700,18481400,21121700,13176700,17990000,14541400,11191400,16122700,17307200,14632500,34842400,15277200,12694900,15288600,16778900,25282300,14778200,10275700,13445700,19600700,24698200,11766200,14184500,48959000,28066800,14673200,20455800,14227700,16587900,11320900,9414900,13473200,11136400,34676700,30392200,18906400,20986300,12830600,16282500,15717900,13553900,31183400,10832800,13385500,9966200,9561000,8893000,18781300,17134800,26889400,31732800,16410900,18071500,18664200,25139400,26658400,21351000,19094400,27703100,14691600,22752800,12052300,16049500,12873700,16014000,13299400,12101400,12857400,24649300,14990700,20405800,15132500,17888100,11484200,33593900,24292500,22384400,36648500,23201700,41416500,18053200,18742200,15394400,27559000,17008000,25236400,35363100,56595500,25360400,26954400,12805800,19683000,22672500,19005500,24981500,24498900,20461300,10424600,14753900,15238600,16723400,14507000,10989400,11043200,17611300,23597100,15410200,19650000,14822000,7969400,15507200,12462600,14736700,13622200,17519500,24101900,15167800,16794600,30981200,25549900,19570700,17317500,16502800,13466900,23115300,11780100,16612000,14083800,12314500,12333600,17264900,9075000,12445100,14947500,33551400,15854500,12642600,17687000,24032900,21768100,18922200,20763200,28240200,20673500,21477400,22779900,15823500,22455400,32405700,27103100,18966900,17339200,39104500,31971300,30484300,22724100,23071300,12971800,12289100,13246900,15281800,13813900,13530000,20773500,19677800,10417500,12279900,23472600,13120100,13961400,10962100,19503900,14527800,9818300,35809900,23382100,33016100,33974000,18047800,24816800,24864000,19921100,31769000,29283300,41605600,30211400,33076800,28414400,106204400,32783800,26210500,26488200,34963800,24678600,23840800,22303200,22282400,42532900,17580400,16480400,17234800,45007700,30985900,26993900,37070600,31542800,31531100,33683800,22449300,22885400,33309600,22184500,18334000,21817700,48475500,33766100,19857900,26306400,26086900,20516800,32916800,25155900,13921300,28846200,18332500,21181400,18277000,27391400,26178300,23694500,33871600,36619500,20710700,24692700,36439400,24252800,26048900,15363400,18072900,14886600,29137400,27220700,30733500,27692800,44668200,26181500,19304500,40473900,21390500,19903700,30603100,34125000,35149800,24649000,38647300,27716000,30693100,38241600,23354700,22489900,22158600,18251900,45524300,31261500,35626900,29518000,31443300,29546600,25092400,21260700,35380200,55111500,59927800,86642600,90073400,44879700,26992900,31817900,41644600,23681100,22580800,22728900,24678000,17470000,21067600,19167500,14059300,24347500,21416100,24771400,29993500,24489400,17326300,25243500,24179100,21451500,14419800,24087600,17597000,18944000,16320100,14462700,19782500,25049000,26287400,16943100,16406500,19828100,18610600,19564100,20733300,16340000,15838100,14150200,17278900,15808600,21739900,16501500,13055300,14326800,14655800,17831100,26594400,22136400,30302400,16048700,18384200,40874200,40645400,27472800,35624802]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.19,10.95,10.98,11.5,12.6,12.55,13.43,14.97,15.11,14.95,15.37,15.5,15.85,14.26,15.08,16.49,16.64,16.67,16.95,17.53,17.25,17.24,18.5,19.5,19.3,18.63,19.16,19.53,20,21.67,21.76,21.45,20.59,20.32,20.33,19.4,20.51,20.35,20.47,22.18,23.06,22.48,23.07,23.58,23.95,18.33,22.26,24.07,25.55,27,26.02,26.49,26.22,24.23,25.28,24.99,26,24.89,25.96,25.35,25.84,23.79,22.74,23.3,22.04,20.36,21,21.66,20.94,19.26,21.59,21.55,22.14,21.95,19.98,20.27,20.17,21.13,19.47,20.93,20.33,19.85,19,18.32,18,18.21,17.68,17.73,16.47,15.3,16.6,17.13,18.57,17.62,18.42,17.37,16.91,16.1,15.85,15.85,15.94,17.2,17.11,17.17,17.42,17.8,18.67,17.27,17.26,19.25,20.92,21,21.06,21.72,22.24,22.27,22.66,21.67,21.55,21.39,19.05,19.7,19.83,20.14,19.52,20.14,19.92,20.27,19.72,20.65,21.23,20.94,21.83,21.76,21.51,21.21,21.34,22.9,22.85,22.77,22.86,22.43,22.87,23.34,23.47,23.54,22.07,22.5,21.44,20.25,19.87,19.68,18.9,19.38,18.69,18.56,19.57,20.34,20.33,19.3,19.12,18.99,19.99,19.79,21.71,22.08,21.35,22.41,22.37,21.46,23,22.47,20.41,20.2,20.11,20.2,21.46,21.55,22.08,22.37,21.21,20.32,20.04,19.6,19.92,19.13,19.38,18.99,19.17,19.27,18.87,18.87,19.05,18.89,18.85,19.49,19.39,19.77,17.99,18.3,18.48,18.82,18.61,19.12,18.87,19.12,19.93,19.41,18.04,16.33,16.61,16.44,17.58,18.31,17.92,18.5,19.52,17.89,16.82,15.6,16.05,16.64,17.14,17.56,17.64,17.95,18.18,17.92,17.3,16.88,15.92,16.72,15.87,16.49,16.54,17,16.84,18.12,18.42,17.97,17.63,17.54,17.15,18.43,19.38,18.69,18.69,19.28,18.94,18.99,19.4,18.81,19.27,18.55,17.35,17.22,16.68,16.81,16.9,16.87,16.9,16.86,17.13,19.08,19.43,19.62,19.53,18.96,19.26,18.95,18.67,19.29,18.9,18.35,18.71,19.15,20.18,19.98,19.9,21.19,19.92,15.82,13.4,9.81,7.55,9.38,7.82,9.77,8.78,8.08,8.11,8.81,8.78,10.03,10.14,14.86,11.4,11.12,10.37,10.88,10.72,10.82,10.32,10.24,10.85,11.58,10.77,11.85,12,12.5,12.23,11.93,11.9,12.7,12.37,13.15,11.97,14.9,15.24,14.75,15.65,15.71,15.2,14.01,14.6,14.65,14.38,15.17,15.1,14.42,15.89,16.74,18.09,19.06,18.91,21.25,20.11,19.82,21.18,20.86,20.17,20.6,20.36,19.62,19.51,19.52,20.27,19.16,18.62,17.42,17.18,17.13,16.26,14.1,15.53,14.86,15.1,15.1,14.45,15.5,14.86,14.79,15.11,16.2,16.48,15.35,15.1,14.6,14.03,16.48,15.29,14.56,13.93,13.88,14.13,13.58,14.27,14.32,15.07,14.68,13.35,13.74,14.8,15.29,15.25,15.22,12.98,12.62,14.32,14.72,14.71,11.85,12.64,12.77,11,10.37,9.9,10.32,10.68,10.69,9.25,8.68,8.76,8.33,8.17,8.25,8.47,8.45,8.79,9.08,8.23,7.97,7.74,8.37,7.86,6.91,6.67,6.63,6.86,7.24,7.8,7.68,8.03,7.83,7.86,7.87,7.43,6.85,6.4,6.64,7.37,8.14,8.61,7.94,8.63,8.32,8.45,8.32,8.36,7.29,6.94,6.83,7.14,6.91,6.82,6.96,7.04,7.03,6.73,7.09,6.89,7.15,7.55,8.01,7.9,8.88,8.94,8.02,8.2,7.89,6.65,6.46,6.36,6.16,5.91,5.22,4.97,4.49,4.58,4.58,4.5,4.43,4.2,4.45,3.83,4.15,4.22,4.64,5.41,5.62,5.75,5.49,5.6,4.9,5.01,5.5,5.63,5.85,7.22,6.4,6.76,7.16,7.04,7.07,7.49,6.84,6.73,7.18,5.77,5.8,5.76,6.05,5.46,5.77,5.48,5.46,5.73,6.03,5.89,6.1,5.9,6.21,5.11,5.25,4.78,4.78,5.01,5.45,5.92,5.72,6.37,7.2,6.72,7.58,7.29,5.61,6.41,7.05,6.19,6.01,6.65,7.03,7.41,7.7,7.57,7.48,7.7,8.04,6.3,6.61,6.9,7.03,6.56,5.92,5.62,5.51,5.05,3.71,3.77,3.62,3.91,4.69,5.1,4.96,5.04,5.02,5.1,4.59,3.89,4.32,4.37,4.36,4.45,4.41,4.32,4.32,5.22,5.32,5.24,5.12,5.02,4.99,5.07,4.86,4.47,4.7,4.59,4.15,4.48,4.16,4.18,4.43,4.83,4.98,4.83,4.64,4.59,5.14,5.26,5.27,4.9,6.31,5.91,5.82,5.53,4.27,4.16,4.23,4.21,4.46,4.57,5.66,5.27,5.1,4.95,4.59,5.19,5.22,4.85,5.34,5.65,5.96,5.91,5.7,5.45,5.5,6.16,5.93,5.5,4.91,4.72,4.58,4.29,4.49,4.33,4.18,3.81],"h":[11.42,11.73,11.6,12.85,13.23,13.69,14.94,15.61,15.79,15.49,15.76,16.21,15.85,15.13,16.57,17.36,17.2,16.94,17.58,18.2,17.98,18.37,19.59,19.6,19.54,19.45,20.25,19.96,21.67,22.08,22.14,22.4,20.74,20.93,20.4,20.58,21.6,21.2,21.79,23.1,24.19,23.32,24.05,24.22,24.64,22.74,23.84,25.89,27.36,27.16,26.36,26.78,27.09,25.27,26.27,26.3,26.88,26.1,26.11,26.15,27,23.8,23.56,23.56,22.14,21.07,21.58,21.97,22.49,21.26,21.75,23.67,22.67,21.99,20.48,20.91,21.54,21.23,20.96,21.39,20.99,20,19.64,18.68,18.33,18.24,18.77,17.9,16.66,16.83,17.21,18.86,18.78,18.94,18.5,17.43,17.25,16.24,16.27,16.98,17.6,17.65,17.91,18.19,18.47,18.63,19.32,17.56,19.48,20.86,21.25,21.14,22.53,23.12,22.86,22.59,22.83,23.15,21.74,22.73,20.07,20.16,20.32,20.19,20.65,20.3,20.48,20.42,21.04,21.24,21.87,21.6,22.74,22.09,22.15,21.54,23.12,23.04,23.1,23.37,22.97,23.3,23.55,24.13,23.59,23.55,22.49,22.62,21.96,20.57,19.95,19.85,19.87,19.4,18.95,19.85,20.79,20.64,20.71,19.35,19.66,20.54,20.18,21.62,22.36,22.57,22.73,22.74,22.49,22.93,23.08,22.63,21.2,20.65,20.64,21.38,22.06,22.09,22.8,22.55,21.21,20.82,20.34,20.25,20.14,19.75,19.55,19.76,19.93,19.5,19.17,19.35,19.48,19.2,19.54,19.74,20.11,20.1,18.3,18.66,18.86,19.46,19.3,19.45,19.39,20.14,19.93,19.49,18.22,17.3,16.74,17.7,18.5,18.45,18.53,19.58,19.72,18.23,16.99,16.2,16.78,17.34,17.7,18.29,18.5,18.22,18.36,18.03,17.36,16.94,17.09,16.85,16.43,17,17.37,17.25,18.36,18.92,18.77,18.11,17.91,17.58,18.49,19.68,19.64,18.8,19.32,19.5,19.59,19.83,19.61,19.76,19.4,18.63,17.6,17.33,17.53,17.43,17.19,16.96,17.09,17.28,19.12,19.6,19.93,19.8,19.68,19.45,19.49,19.17,19.27,19.39,19.06,18.92,19.34,21.19,20.46,20.91,21.65,21.54,19.95,16.11,14.73,11.3,12.51,9.53,10.31,10.3,8.92,10.38,9.13,8.94,9.65,11.8,15.51,15.62,12.99,11.41,11.56,11.19,11.56,11.06,10.49,10.95,12.34,11.59,12.05,12.53,12.89,13.28,12.23,12.28,12.93,12.74,13.54,13.2,12.61,15.97,15.48,16.15,16.35,15.91,15.2,14.6,15.08,14.97,16.03,15.75,15.7,16.2,16.75,17.52,19.88,19.37,20.67,21.73,20.21,20.69,21.96,21.6,20.45,20.87,20.4,19.83,20.49,20.89,20.59,19.4,18.77,17.69,17.36,17.26,16.58,16.05,16.09,15.43,15.86,15.29,15.57,15.55,15.69,15.59,16.17,16.56,16.65,15.85,15.19,15.05,16.23,16.48,15.4,14.77,14.06,14.94,14.24,14.89,14.9,15.36,15.52,15.04,14.25,14.97,16.22,16.39,15.65,15.5,13.18,14.64,14.84,15.26,14.8,12.98,14.07,13.07,11.48,10.55,10.5,10.95,10.97,10.75,9.29,8.7,9.17,8.66,8.49,8.94,8.53,8.75,9.15,9.35,8.43,8.14,8.29,8.54,8.19,7.02,7.24,6.92,7.2,7.79,8.21,8.23,8.35,8.03,8.05,8.07,7.96,6.89,6.5,7.32,8.24,8.82,8.73,9.35,8.86,8.77,8.5,8.45,8.67,7.51,7.07,7.32,7.24,7.3,7.02,7.2,7.22,7.15,7.27,7.17,7.23,7.55,8.12,8.21,8.95,9.45,9.3,8.96,8.4,7.97,6.69,6.67,6.41,6.27,6.1,5.27,4.97,4.75,4.79,4.73,4.67,4.57,4.44,4.47,4.67,4.44,4.65,5.61,5.94,5.85,5.84,5.67,5.83,5.45,5.54,5.75,6.02,7.54,7.25,6.6,7.55,7.26,7.29,7.55,7.49,7.25,7.39,7.58,5.93,5.93,6.6,6.09,5.62,6.06,5.78,5.83,6.1,6.12,6.19,6.63,6.24,7.3,6.13,5.41,4.86,5.26,5.58,6.04,6.02,6.6,7.65,7.44,8.07,7.88,7.49,6.34,7.44,7.14,6.33,6.9,7.69,7.7,7.91,8.28,7.99,7.94,8.31,8.21,6.72,6.86,7.83,7.15,6.92,6.02,5.76,5.79,5.07,4.36,3.81,4.13,4.79,4.93,5.35,5.12,5.57,5.33,5.12,4.67,4.45,4.59,4.81,4.73,4.67,5.07,4.4,5.28,5.49,5.38,5.73,5.32,5.29,5.18,5.14,4.97,5.01,4.77,4.78,4.55,4.58,4.29,4.6,4.87,5.15,5.1,4.99,4.7,5.2,5.39,5.75,5.3,6.5,6.44,6.46,6.07,5.54,4.64,4.5,4.99,4.63,5.22,6.16,5.89,5.38,5.31,5.21,5.11,5.58,5.29,5.14,5.69,6.22,6.18,6.27,5.76,5.53,6.21,6.62,5.99,5.53,5.23,4.72,4.64,4.53,4.75,4.34,4.18,3.81],"l":[9.38,10.69,10.86,11.46,12.23,12.35,13.36,14.43,14.31,14.32,15.15,15.33,14.27,14.13,14.88,15.25,16.01,16.16,16.41,17.18,17.13,16.64,18.5,17.96,18.67,18.34,19.16,19.23,18.97,20.72,21.3,20.03,19.31,20.05,18.33,19.21,20.43,19.53,20.44,21.62,22.57,21.4,22.98,22.34,21.6,16.26,21.59,24.05,25.5,26.01,24.86,24.85,23.63,23.99,23.79,24.92,25.1,24.53,24.75,24.6,23.42,22.5,22.67,22.55,20.2,19.47,19.43,19.6,19.55,18.51,20.96,21.55,21.66,19.49,19.81,19.65,20.16,19.13,18.88,19.85,18.93,18.68,18.06,17.67,17.61,17.53,17.64,16.26,15.32,14.76,15.98,17.06,17.26,16.8,16.77,16.88,16.15,15.74,15.7,15.77,15.86,16.94,16.81,17.15,17.32,17.7,17.11,16.85,17.18,19.24,20.59,19.91,20.64,21.45,22.11,21.91,21.59,21.5,20.87,19.52,18.94,18.71,19.41,19.28,19.43,19.05,19.25,19.31,19.62,20.31,20.73,20.59,21.47,21.28,21.22,20.7,21.28,22.2,22.35,22.34,22.2,22.43,22.73,22.84,22.96,21.42,21.77,21.19,20.23,19.17,19.36,18.05,18.86,18.6,18.42,18.37,19.4,19.65,19.03,18.71,18.73,18.85,19.64,19.57,21.43,21.13,21.35,22.34,21.28,20.61,22.27,20.11,20.19,19.23,19.64,19.91,20.84,21.05,21.91,20.8,19.8,19.5,19.17,19.5,18.57,18.9,18.68,18.66,18.53,18.75,18.56,18.72,18.89,18.57,18.79,18.96,19.31,17.1,17.37,18.12,18.08,18.44,18.6,18.75,18.79,19.11,19.17,18.07,16.04,16.26,15.76,16.01,17.53,17.72,17.36,18.35,17.71,16.8,15.51,15.19,15.29,16.09,16.85,17.04,17.6,17.87,17.85,17.18,16.61,15.92,15.92,15.92,15.6,16.35,16.3,16.77,16.75,18.12,17.88,17.43,17.23,16.95,17.12,18.23,18.59,18.08,18.48,18.61,18.71,18.7,18.85,18.55,17.91,17.19,16.53,16.25,16.52,16.77,16.55,15.87,16.38,16.72,17.08,19.05,19.31,19.21,18.6,18.91,18.72,18.4,18.66,18.81,18.1,18.2,18.42,18.61,19.64,19.85,19.88,20.31,15.42,13.01,10.2,6.7,6.61,7.22,7.25,8.56,7.75,7.95,7.91,7.34,8.43,9.75,9.97,10.92,11.2,9.89,10.17,9.86,9.99,10.28,9.72,9.81,10.85,10.52,10.65,11.18,11.92,12.34,10.93,10.95,11.49,11.92,11.91,10.96,11.68,13.32,14.24,14.55,14.24,14.56,14.22,13.86,14.45,13.94,14.3,14.89,14.24,14.05,15.89,16.4,17.66,17,18.9,20.34,18.31,19.17,20.33,19.62,18.77,19.79,18.85,18.32,19.06,19.31,18.84,18.39,16.98,17.12,16.62,15.72,14.78,13.93,14.67,14.34,14.76,13.96,14.44,14.83,14.6,14.48,14.65,15.13,15.13,15.12,14.56,13.97,13.89,15,14.04,13.18,12.86,13.84,13.41,13.47,14.18,14.31,14.56,13.7,12.95,13.67,14.8,15,13.96,13,11.37,12.46,14.02,14.32,11.77,11.72,12.47,10.88,10.47,9.22,9.44,9.67,10.18,9.47,7.99,8.05,8.25,8.06,7.87,8.16,8.09,7.95,8.38,8.3,8.01,7.51,7.5,7.71,6.75,6.52,6.49,6.21,6.69,6.88,7.45,7.32,7.68,7.64,7.61,7.35,6.62,6.23,6.18,6.4,7.23,8.1,7.97,7.8,8.23,8.25,7.96,8.07,7.32,6.78,6.46,6.71,6.82,6.76,6.7,6.74,6.76,6.7,6.71,6.68,6.7,6.87,7.54,7.86,7.87,8.63,8.02,7.9,7.53,6.58,6.32,6.3,5.98,5.89,5.17,4.88,4.43,4.34,4.45,4.33,4.26,4.09,3.42,3.76,3.77,4.11,4.1,4.54,5.16,5.47,5.53,4.86,4.87,4.53,4.85,5.07,5.46,5.83,6.29,6.28,6.45,6.6,6.48,7,6.67,6.52,6.46,5.57,5.52,5.58,5.76,5.35,4.93,5.37,5.38,5.4,5.55,5.77,5.44,5.87,5.61,5.55,5.1,4.5,4.69,4.68,4.93,5.38,5.59,5.71,6.26,6.6,6.7,6.86,5.53,5.58,6.25,5.82,5.78,5.95,6.53,6.87,7.41,7.22,7.18,7.26,7.66,5.74,6.02,6.22,6.86,6.33,5.74,5.33,5.24,5.08,3.62,3.47,3.34,3.45,3.86,4.35,4.65,4.74,4.93,4.82,4.45,4.01,3.84,4.16,4.18,4.29,4.3,4.16,4.18,4.22,4.9,5.16,4.96,5.04,4.85,4.87,4.63,4.4,4.43,4.52,3.98,4.01,4.12,4,4.14,4.39,4.67,4.72,4.62,4.5,4.57,4.66,5,4.6,4.89,5.47,5.79,5.44,4.31,4.07,3.87,4.08,4.09,4.37,4.55,5,4.55,4.7,4.57,4.35,5.18,4.66,4.56,5.11,5.37,5.4,5.39,5.26,4.77,5.28,5.92,5.56,4.66,4.8,4.45,4.28,4.2,4.28,4.12,3.79,2.91],"c":[10.86,10.96,11.54,12.56,12.6,13.25,14.63,15.19,14.81,15.37,15.68,15.79,14.38,14.85,16.55,16.79,17,16.83,17.49,17.19,17.18,18.12,19.48,19.28,18.91,19.05,19.42,19.89,21.56,21.76,21.42,20.45,20.16,20.49,19.52,20.23,20.79,20.63,21.72,22.94,22.73,22.98,23.3,24,21.67,22.3,23.72,25.68,26.91,26.66,26.22,26.1,24.1,24.97,24.84,26.09,25.2,25.85,25.22,25.48,23.44,22.56,23.33,22.65,20.28,20.69,21.51,21.31,19.7,21.25,21.36,22.3,21.98,20.16,20.31,20.24,21.33,19.37,20.83,20.44,19.79,19,18.28,18.11,18.25,17.73,18.09,16.3,15.46,16.64,17.11,18.64,17.58,18.33,17.26,16.89,16.16,15.81,15.85,16.22,17.15,17.27,17.24,17.39,17.84,18.57,17.26,17.01,19.25,20.73,21.06,20.93,21.9,22.18,22.27,22.42,21.83,21.76,21.41,19.65,19.5,19.8,20.11,19.57,20.2,20.04,20.16,19.94,20.61,21.1,20.73,21.53,21.83,21.51,21.23,21.28,22.95,22.85,22.77,22.79,22.4,22.83,23.36,23.43,23.45,22.06,22.43,21.32,20.28,19.85,19.82,18.7,19.38,18.62,18.53,19.64,20.37,20.35,19.38,19.19,18.99,19.99,19.84,21.31,22.08,21.29,22.44,22.34,21.38,22.93,22.57,20.5,20.33,19.89,20.3,21.32,21.29,22,22.59,20.84,20.32,19.95,19.51,19.86,19.28,19.36,18.98,19.04,19.41,18.77,18.84,19.19,18.98,18.98,19.45,19.28,19.84,18.05,18.25,18.45,18.8,18.63,19.08,18.8,19.18,19.89,19.36,18.1,16.36,16.52,16.28,17.66,18.1,18.03,18.35,19.52,17.89,16.83,15.53,16,16.55,17.25,17.6,17.71,17.91,18.14,17.96,17.22,16.93,16.08,16.74,15.93,16.36,16.64,17.04,16.96,18.12,18.71,18.31,17.81,17.47,17.23,18.3,19.35,18.59,18.49,19.19,18.87,18.91,19.38,19.03,19.45,18.4,17.22,17.32,16.67,17.39,16.92,16.8,16.36,16.85,16.96,18.76,19.48,19.57,19.62,18.96,19.27,19.02,18.58,19.21,18.89,18.57,18.71,19.21,20.65,19.83,19.94,21.27,20.61,15.78,13.88,11.18,7.15,9.75,7.48,9.5,8.98,7.95,9.02,9.09,8.24,9.24,10.07,13.69,12.22,11.4,10.3,10.67,10.6,10.82,10.29,10.34,10.76,11.48,10.56,11.97,12.13,12.34,12.65,11.53,11.77,12.74,12.24,13.43,11.97,12.35,14.16,14.51,15.71,15.61,14.8,14.35,14.43,14.54,14.69,14.93,15.29,14.34,15.8,16.45,17.39,18.43,18.63,20.43,21,19.69,20.37,21.06,20.3,20.28,20.36,19.56,19.68,19.4,20.1,19.06,18.65,17.31,17.18,17.1,16.47,14.84,15.53,14.79,15.25,15.35,14.16,15.42,14.94,14.68,15.22,16.05,16.31,15.54,15.28,14.64,14.03,16.12,15.16,14.4,13.62,13.6,14.35,13.91,14.67,14.24,15.11,14.85,13.77,13.9,14.48,15.18,15.5,15.52,13.21,12.59,14.59,14.56,14.8,11.9,12.78,12.87,11.01,10.62,10.06,10.19,10.84,10.47,9.54,8.54,8.62,8.53,8.21,8.1,8.37,8.42,8.68,9.14,8.38,8.03,7.63,8.27,7.92,6.91,6.63,6.61,6.67,7.16,7.76,7.59,8.11,7.86,7.98,7.94,7.42,6.84,6.45,6.48,7.28,8.24,8.58,7.97,8.73,8.32,8.62,8.15,8.32,7.53,6.92,6.7,7.28,6.92,6.79,6.92,7.14,7.02,6.74,7.09,6.83,7.18,7.47,8.06,7.94,8.86,8.93,8.05,8.28,7.85,6.68,6.5,6.35,6.06,5.93,5.18,4.97,4.52,4.6,4.7,4.48,4.48,4.13,4.39,3.87,4.19,4.24,4.63,5.41,5.64,5.76,5.55,5.58,4.89,4.99,5.53,5.74,5.94,6.96,6.41,6.47,7.19,7.04,7.08,7.42,6.8,6.75,7.11,5.78,5.8,5.77,6.04,5.45,5.59,5.56,5.45,5.74,6.09,5.84,6.1,5.98,6.21,5.56,6.05,4.74,4.78,5.08,5.3,5.94,5.72,6.42,7.3,6.72,8.05,7.18,5.77,6.34,7.06,6.09,5.97,6.59,7.04,7.44,7.8,7.51,7.7,7.64,8.07,6.58,6.67,6.78,7.01,6.52,6.11,5.6,5.43,5.21,3.94,3.71,3.67,3.88,4.76,4.88,5.07,4.93,5.05,5.01,4.47,4.01,4.28,4.46,4.39,4.41,4.38,4.27,4.33,5.22,5.38,5.35,5.08,5.05,5.03,5.03,4.83,4.4,4.66,4.57,4.2,4.42,4.19,4.19,4.57,4.79,4.94,4.8,4.69,4.59,5.19,5.38,5.28,4.87,6.36,5.91,5.98,5.54,4.49,4.12,4.03,4.22,4.52,4.74,5.87,5.27,4.86,5.11,4.58,5.05,5.47,4.85,5.01,5.68,6,6.02,5.76,5.42,5.27,6.03,6.07,5.65,4.89,4.8,4.63,4.4,4.37,4.4,4.15,3.84,2.93],"a":[10.86,10.96,11.54,12.56,12.6,13.25,14.63,15.19,14.81,15.37,15.68,15.79,14.38,14.85,16.55,16.79,17,16.83,17.49,17.19,17.18,18.12,19.48,19.28,18.91,19.05,19.42,19.89,21.56,21.76,21.42,20.45,20.16,20.49,19.52,20.23,20.79,20.63,21.72,22.94,22.73,22.98,23.3,24,21.67,22.3,23.72,25.68,26.91,26.66,26.22,26.1,24.1,24.97,24.84,26.09,25.2,25.85,25.22,25.48,23.44,22.56,23.33,22.65,20.28,20.69,21.51,21.31,19.7,21.25,21.36,22.3,21.98,20.16,20.31,20.24,21.33,19.37,20.83,20.44,19.79,19,18.28,18.11,18.25,17.73,18.09,16.3,15.46,16.64,17.11,18.64,17.58,18.33,17.26,16.89,16.16,15.81,15.85,16.22,17.15,17.27,17.24,17.39,17.84,18.57,17.26,17.01,19.25,20.73,21.06,20.93,21.9,22.18,22.27,22.42,21.83,21.76,21.41,19.65,19.5,19.8,20.11,19.57,20.2,20.04,20.16,19.94,20.61,21.1,20.73,21.53,21.83,21.51,21.23,21.28,22.95,22.85,22.77,22.79,22.4,22.83,23.36,23.43,23.45,22.06,22.43,21.32,20.28,19.85,19.82,18.7,19.38,18.62,18.53,19.64,20.37,20.35,19.38,19.19,18.99,19.99,19.84,21.31,22.08,21.29,22.44,22.34,21.38,22.93,22.57,20.5,20.33,19.89,20.3,21.32,21.29,22,22.59,20.84,20.32,19.95,19.51,19.86,19.28,19.36,18.98,19.04,19.41,18.77,18.84,19.19,18.98,18.98,19.45,19.28,19.84,18.05,18.25,18.45,18.8,18.63,19.08,18.8,19.18,19.89,19.36,18.1,16.36,16.52,16.28,17.66,18.1,18.03,18.35,19.52,17.89,16.83,15.53,16,16.55,17.25,17.6,17.71,17.91,18.14,17.96,17.22,16.93,16.08,16.74,15.93,16.36,16.64,17.04,16.96,18.12,18.71,18.31,17.81,17.47,17.23,18.3,19.35,18.59,18.49,19.19,18.87,18.91,19.38,19.03,19.45,18.4,17.22,17.32,16.67,17.39,16.92,16.8,16.36,16.85,16.96,18.76,19.48,19.57,19.62,18.96,19.27,19.02,18.58,19.21,18.89,18.57,18.71,19.21,20.65,19.83,19.94,21.27,20.61,15.78,13.88,11.18,7.15,9.75,7.48,9.5,8.98,7.95,9.02,9.09,8.24,9.24,10.07,13.69,12.22,11.4,10.3,10.67,10.6,10.82,10.29,10.34,10.76,11.48,10.56,11.97,12.13,12.34,12.65,11.53,11.77,12.74,12.24,13.43,11.97,12.35,14.16,14.51,15.71,15.61,14.8,14.35,14.43,14.54,14.69,14.93,15.29,14.34,15.8,16.45,17.39,18.43,18.63,20.43,21,19.69,20.37,21.06,20.3,20.28,20.36,19.56,19.68,19.4,20.1,19.06,18.65,17.31,17.18,17.1,16.47,14.84,15.53,14.79,15.25,15.35,14.16,15.42,14.94,14.68,15.22,16.05,16.31,15.54,15.28,14.64,14.03,16.12,15.16,14.4,13.62,13.6,14.35,13.91,14.67,14.24,15.11,14.85,13.77,13.9,14.48,15.18,15.5,15.52,13.21,12.59,14.59,14.56,14.8,11.9,12.78,12.87,11.01,10.62,10.06,10.19,10.84,10.47,9.54,8.54,8.62,8.53,8.21,8.1,8.37,8.42,8.68,9.14,8.38,8.03,7.63,8.27,7.92,6.91,6.63,6.61,6.67,7.16,7.76,7.59,8.11,7.86,7.98,7.94,7.42,6.84,6.45,6.48,7.28,8.24,8.58,7.97,8.73,8.32,8.62,8.15,8.32,7.53,6.92,6.7,7.28,6.92,6.79,6.92,7.14,7.02,6.74,7.09,6.83,7.18,7.47,8.06,7.94,8.86,8.93,8.05,8.28,7.85,6.68,6.5,6.35,6.06,5.93,5.18,4.97,4.52,4.6,4.7,4.48,4.48,4.13,4.39,3.87,4.19,4.24,4.63,5.41,5.64,5.76,5.55,5.58,4.89,4.99,5.53,5.74,5.94,6.96,6.41,6.47,7.19,7.04,7.08,7.42,6.8,6.75,7.11,5.78,5.8,5.77,6.04,5.45,5.59,5.56,5.45,5.74,6.09,5.84,6.1,5.98,6.21,5.56,6.05,4.74,4.78,5.08,5.3,5.94,5.72,6.42,7.3,6.72,8.05,7.18,5.77,6.34,7.06,6.09,5.97,6.59,7.04,7.44,7.8,7.51,7.7,7.64,8.07,6.58,6.67,6.78,7.01,6.52,6.11,5.6,5.43,5.21,3.94,3.71,3.67,3.88,4.76,4.88,5.07,4.93,5.05,5.01,4.47,4.01,4.28,4.46,4.39,4.41,4.38,4.27,4.33,5.22,5.38,5.35,5.08,5.05,5.03,5.03,4.83,4.4,4.66,4.57,4.2,4.42,4.19,4.19,4.57,4.79,4.94,4.8,4.69,4.59,5.19,5.38,5.28,4.87,6.36,5.91,5.98,5.54,4.49,4.12,4.03,4.22,4.52,4.74,5.87,5.27,4.86,5.11,4.58,5.05,5.47,4.85,5.01,5.68,6,6.02,5.76,5.42,5.27,6.03,6.07,5.65,4.89,4.8,4.63,4.4,4.37,4.4,4.15,3.84,2.93],"v":[64989100,46403400,40382900,46128500,38488000,54827600,35845400,61454100,54007200,47105900,17321500,21322400,51507000,29541100,32888100,57421500,35452900,27857900,28269800,44501300,28866100,34427200,36321700,32652700,35309300,33103400,36860800,35858000,69169100,45605400,34411300,73553700,42143100,34306200,60854300,33416400,65066200,43831200,34911700,38811100,38925800,42729900,33136600,32567000,39750900,44324900,34727800,37143100,50048800,32654200,35676200,37394100,49909100,30332500,48974600,39572200,26449700,26275900,15194000,29981200,43745300,33899900,15899600,15906100,38834300,39238500,34508600,46731600,41736100,40951200,23303500,33077300,24933200,48171100,29506000,26659600,29897000,34018400,35808800,27109000,42315000,24604200,34798200,30411200,25329900,18649300,28771400,30756900,32802300,35135200,20040800,39157300,27232200,42354100,30869400,18644900,26631600,21881800,20416100,27637100,44906800,25543600,37155600,24462900,32329200,26173100,43802000,22856600,33003800,34813000,16168000,30997700,34071000,46054200,21101000,14170100,24161600,30636600,22636100,62908000,33512000,38797900,27267300,23249200,31385700,45787300,38459800,24416400,25436800,27156600,25594800,22420200,41329400,28397800,23649700,22341900,24879000,16303500,16836000,21827700,20993400,18044100,13696900,24354000,22138700,39662900,21072200,22022100,21598000,20971300,15016700,35918100,49266700,34538800,32059600,36420000,42915900,25529600,42834800,23630400,27895200,29604300,9109700,27730800,23782900,31736000,20506100,12248400,18707200,27059800,12257400,40501600,23831200,27502400,20076300,15947700,18638300,16510300,22652500,23052300,26903700,31559800,30511900,20023900,29515000,20607600,20030900,21885800,29712900,18216900,22871200,24664200,19713500,23877700,10387300,19405800,20438400,57666100,29452100,18452800,19514300,18270200,29275700,21264900,15080200,18202000,22034900,23653100,37993000,21138500,30502200,23275300,22678000,25372100,11407700,23258800,22535100,33529500,29285800,13454300,17658900,21291600,20283000,24665600,25894300,15003100,17504200,17473800,22636200,22029200,31422000,25864500,28710100,23419600,30715600,15301000,40879300,23317100,17903600,19248700,15156500,17643100,18423100,24083300,20223800,23396500,10508000,17137000,18635800,28152200,22715400,17520800,17135600,15233500,25918100,25012100,23968400,28235900,22310800,30421000,18426800,20285700,44710200,27303700,18569200,15385700,17249800,10529700,30390300,25098600,18680300,7616500,14747200,18227900,32058200,50490000,27927000,21368000,23196700,15204700,47082800,67259700,96187500,85763900,97709400,48754100,60575300,78264800,61011200,98758700,80272600,82393000,79946800,80812100,165840600,138621700,86009400,77833500,53972100,63004700,62919400,47571000,59673400,55466900,57146500,29773900,44575000,41841200,36070100,38656600,40754800,44473500,46766800,31388300,55911200,56992100,34193800,63268400,40664300,30540300,93386900,49326700,57647000,27575500,28387600,42732400,44284500,26982700,51621500,53032400,36812100,27483400,61328300,45624900,54009000,47637800,60393700,27776700,40709200,35754300,36805300,37004200,32083800,26342900,29069300,27980800,30253700,33701200,35659700,28921800,44127500,28135600,37134200,52684400,47408600,37741700,32708200,32376200,30116400,27723300,30552600,30475100,40785800,39577300,35395800,34221400,32626600,38140300,44452900,28615500,34198200,28541100,52795800,40135500,37804800,27927200,29016000,42228000,35428400,27296500,50935300,36939000,44213300,38035600,27694000,45318500,60977800,49334500,36606600,30977300,114629900,46314100,57296000,73837600,53791300,54798300,54291700,44983100,33105200,45607400,57706700,41672100,59434900,37885400,55330100,50719100,51033500,80976300,50814700,46818100,41272900,56029300,49062800,55349600,73946400,66011600,55961700,55252200,64684600,76400500,61204200,51295600,44386500,25048500,35839700,46262000,77263500,39618900,31959100,39852600,41511600,40980400,54663500,65593500,36151500,30365500,23709100,25826000,49871800,58730900,39106900,29574800,27874000,38083200,43720400,60807300,51821800,38101500,44735900,50614100,43659900,46218800,48972000,77837700,68923900,42217500,87500600,89187500,78557500,109790900,82431600,70034500,65561100,74630700,92893300,148977200,71366000,83090300,72768600,61736300,69886400,66862900,127049500,67133600,83706900,44888900,73070400,107794400,96025200,54653100,41447000,70249500,92873700,152120400,93071400,112718400,86326800,139642700,47975300,42483500,86946500,57818100,56766600,41592500,49019600,54014000,72972900,110780600,54244100,49978100,60227800,45251600,51131000,68406400,44986100,38091900,39146100,21809100,55182500,64984800,53204000,124123200,68277000,191991900,73454100,72912200,62241500,96768200,87766800,76347300,97623700,63192300,74577600,74746900,127764800,90418000,99736100,100348200,53384200,112203900,104516300,87383800,38213900,70043300,62453600,78559000,76551600,279464800,98189800,84055200,90234600,104818700,131864300,135445200,96110800,95305000,187419400,179517400,129865400,113854000,209203400,121455600,160986600,101841600,135549300,126882700,111203300,91719900,103117700,56899500,98182000,84822900,79786500,126339300,65024600,116098000,89568300,52638500,94538300,104944400,105592900,70288900,85004600,102391200,141704300,103940000,157079200,110841400,77601800,77748000,57851600,73848200,112595400,89973200,54790400,51118600,94683000,113726600,80754300,118270300,147355500,67603500,64398800,73796100,103042000,134718700,152790400,226689900,109971400,121179300,157292900,142092400,144121300,126534100,119172700,116722600,115894500,120177400,129671000,130628100,141172100,121705400,124496700,173374000,166391400,308516400,142453300,96442400,125017900,102620200,91411400,88062000,95142600,79415800,80279300,112913000,163001402]},"m":{"lastKey":"2026-10-01","t":["2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.117,14.6193,13.3926,13.4667,13.8074,11.3452,11.917,11.8518,11.0844,11.9556,12.5333,11.7556,12.3289,13.8667,15.1378,18.5956,20.3422,23.9822,27.0667,25.4133,24.4867,17.76,15.1133,16.1667,16.9267,18.4533,18.9333,19.4333,15.5533,15.8267,14.2,14.7,16.2,15.56,13.2933,12.12,12.64,13.5,14.48,13.6733,14,12.6667,11.66,12.4533,12.2267,14.72,12.19,11.54,10.77,10.28,10.5,12.3,10.63,10.3,9.26,12.52,13.74,14.34,13.88,12.12,11.55,9.92,10.84,11.84,9.85,9.63,9.23,9.1,7.02,5.94,7.04,5.48,5.9,5.03,3.98,3.63,5.42,6.46,4.99,5.61,5.12,6.92,5.54,3.69,3.51,4.91,4.58,4.32,5.16,5.83,5.96,4.97,5.6,5.54,5.02,5.26,5.65,5.63,6.16,5.52,6.5,5.83,6.66,7.04,6.94,6.71,5.95,5.66,6.32,5.73,6.09,6.15,4.99,4.35,4.1,4.32,4.08,5.33,5.97,5.16,4.92,4.72,5.07,5.35,5.43,4.92,4.83,5.27,5.14,5.89,5.8,6.05,6.89,6.85,6.22,6.3,6.59,6.22,6.66,7.07,8.89,8.56,8.79,8.7,8.7,8.15,9.71,10.84,10.74,12.23,10.37,11.5,14.97,16.13,16.64,17.25,19.1,20.83,20.32,21.16,23.07,21.75,25.65,24.99,24.79,22.04,20.94,22.1,21,19.85,17.81,16.46,18.42,15.99,17.17,17.43,19.98,22.66,19.65,20.18,20.65,21.76,22.5,22.87,22.03,19.89,18.56,18.9,21.38,22.37,20.87,21.05,20.32,19.16,19.06,18.85,17.97,19.12,19.41,16.75,19.52,15.8,17.98,16.75,16.49,18.56,17.15,18.69,19.33,17.22,16.79,19.35,19.26,18.9,19.98,15.82,8.3,9.16,10.14,11.32,10.24,11.34,11.51,11.97,15.46,14.65,14.42,19.06,20.32,20.36,20.27,16.92,14.86,15.21,15.72,14.03,13.8,14.32,14.68,15.09,15.02,11,10.81,8.43,8.45,7.75,6.67,8.17,7.92,6.64,7.95,8.31,7.14,7.04,6.83,8.88,7.23,5.94,4.58,3.7,4.4,5.49,5.38,6.48,7.49,5.63,5.77,6.03,6.41,5.01,6.57,5.73,6.01,7.9,6.3,6.56,4.75,4.44,5.02,4.18,4.34,5.24,4.87,4.15,4.43,4.57,4.9,5.53,4.5,4.66,5.22,5.75,6.16,4.5,4.21],"h":[14.96,16.3407,14.963,14.3852,13.837,13.5111,11.9852,12.5926,12.4133,13.3156,12.5778,13.1378,14.4222,15.9778,19.0267,21.0889,23.9556,27.8222,31.4311,25.6,24.6267,19.58,17.12,17.0667,20.3733,19.8,20.6667,19.58,17.6,16.5267,15.9733,16.28,17.5467,15.64,14.1133,13.2267,13.8867,15.6333,15.5667,15.2333,14.0333,13.1667,13.5,13.4333,16.85,14.91,12.39,12.17,11.33,11.2,12.92,12.65,11.23,10.55,12.95,15.6,14.75,17.02,14.02,12.42,12.08,11.21,11.91,11.99,10.37,9.94,9.98,9.11,8.83,7,7.33,6,5.99,5.12,4.37,5.6,6.18,6.75,5.91,6.15,7.2,7.74,6.35,4.49,6.06,6.4,5.2,5.25,5.94,6.87,6.39,5.62,6.05,6.03,5.49,5.7,6.85,6.35,6.95,6.57,6.55,6.75,7.3,7.6,7.24,7.13,6.12,6.45,6.36,6.38,6.29,6.26,4.99,4.59,4.74,4.47,5.65,5.97,6.32,5.39,4.95,5.24,5.44,5.94,5.43,5.18,5.36,5.48,5.99,6.42,6.21,7.01,7.28,7,6.63,6.93,6.67,6.89,7.69,9.2,8.95,9.45,9.15,9.21,9.2,9.74,11.12,11.59,12.83,12.76,11.73,14.94,16.21,17.36,18.2,19.6,21.28,22.4,21.6,24.19,24.64,27.36,27.09,26.88,27,22.14,23.67,22.67,21.54,20,18.77,18.94,18.5,17.91,19.32,21.25,23.12,23.15,20.32,21.04,22.74,23.12,23.37,24.13,22.62,19.95,20.79,21.59,22.74,23.08,22.06,22.8,20.82,19.93,19.48,20.11,19.46,20.14,19.49,19.58,19.72,18.5,18.36,17.09,18.68,18.92,19.68,19.83,19.76,17.53,19.6,19.93,19.49,21.19,21.65,16.11,10.38,11.8,15.62,11.56,12.34,13.28,13.54,16.15,16.35,16.03,19.88,21.73,21.96,20.89,20.59,17.36,15.86,16.56,16.65,16.48,14.94,15.52,16.39,15.26,15.19,11.48,10.93,8.94,9.35,8.54,8.05,8.35,8.07,8.82,9.35,8.67,7.3,7.27,8.95,9.45,7.32,6.1,4.79,4.67,5.94,5.83,7.54,7.55,7.58,6.6,6.1,7.3,6.45,6.6,8.07,7.44,8.28,8.31,7.83,6.92,5.06,5.57,5.33,5.07,5.49,5.73,5.01,4.6,5.15,5.75,6.5,5.54,6.16,5.58,6.22,6.27,6.62,4.75,4.26],"l":[11.0993,12.7674,12.7911,11.8074,10.6815,10.9748,8.8148,9.7807,10.3733,11.9556,10.8667,10.2889,12.1067,13.7111,14.2311,18.3644,20.2222,23.7867,24.5867,22.5244,16.96,14.8667,14.5667,13.5267,16.0067,16.7,17.7333,14.5467,14.58,13.4,13.2467,14.46,14.86,12.26,11.9333,11.3733,12.04,13.3667,13.1733,12.9667,12.3733,11.3933,11.34,11.9667,12.12,12.42,10.27,9.65,8.93,9.48,10.04,10.35,9.67,9.23,9.15,11.86,13.3,13.48,12.07,11.33,9.85,9.72,10.05,9.77,8.53,8.97,8.97,6.57,5.9,4.3,5.43,4.42,4.5,3.9,3.52,3.04,5.09,4.52,3.09,3.63,4.63,5.47,3.77,2.81,3.44,4.22,3.72,4.08,5.01,5.41,4.87,4.74,5.22,4.9,4.64,5.08,5.56,5.14,5.49,5.21,5.31,5.52,6.34,6.55,6.31,5.71,5.55,5.44,5.35,5.62,5.45,4.55,3.86,3.9,3.49,3.4,4.07,5.04,4.76,4.73,4.6,4.06,4.86,5.12,4.85,4.76,4.77,4.8,5.04,5.73,5.7,6,6.14,6.12,5.95,6.13,6.08,6.04,6.57,7.05,8.24,8.45,8.29,8.2,7.61,7.96,9.54,10.17,10.5,10.21,9.38,11.46,14.31,14.13,16.01,16.64,18.34,19.31,18.33,19.53,16.26,21.59,23.63,24.53,22.5,19.43,18.51,19.49,18.88,17.61,14.76,15.98,15.72,15.7,17.1,16.85,19.91,18.94,18.71,19.05,20.31,20.7,22.2,21.42,19.17,18.05,18.37,18.73,20.84,20.11,19.23,19.8,18.57,18.53,18.56,17.1,17.37,18.75,15.76,16.7,15.19,15.29,16.66,15.6,16.3,16.95,17.12,18.48,16.53,16.25,15.87,18.6,18.4,18.1,15.42,6.61,7.22,7.34,9.89,9.72,9.81,10.93,10.95,11.68,13.86,13.94,14.05,17,18.77,18.32,16.62,13.93,13.96,14.48,13.97,12.95,12.86,12.95,13.96,11.37,10.88,9.22,7.99,7.87,7.79,6.52,6.21,7.32,6.18,6.4,7.87,6.46,6.7,6.68,6.77,7.53,5.89,4.34,3.42,3.65,4.38,4.53,5.22,6.28,5.57,4.93,5.37,5.44,4.5,4.93,5.53,5.58,5.95,5.74,6.02,4.72,3.34,4.33,3.84,4.16,4.16,4.85,3.98,4,4.39,4.51,4.89,3.87,4.3,4.35,4.56,4.77,4.57,4.19,2.91],"c":[14.9037,13.1259,13.4993,13.7956,11.4074,11.9496,11.9674,10.9689,12,12.5778,11.7156,12.3156,13.9733,15.0578,18.6578,20.2622,23.9556,27.0578,25.6311,24.2533,17.68,15.1067,15.8667,16.8333,18.4667,19.2133,19.5867,15.8733,15.9,13.9467,14.7,16.0067,15.48,13.1933,12.0133,12.6933,13.3667,14.4867,13.6267,14,12.7,11.7333,12.4067,12.2933,15.38,13.04,11.4,10.72,10.26,10.42,12.14,10.69,10.26,9.24,12.56,13.66,14.2,13.68,12.31,11.51,9.91,10.78,11.75,9.85,9.52,9.22,9.13,7,5.9,6.91,5.45,5.8,5.04,3.97,3.73,5.27,6.07,4.95,5.55,5.24,7.1,5.63,3.81,3.65,4.93,4.53,4.27,5.11,5.81,5.98,4.96,5.51,5.45,4.94,5.28,5.58,5.59,6.2,5.49,6.43,5.71,6.69,6.98,6.8,6.61,6,5.7,6.27,5.66,6.07,6.1,4.79,4.35,4.09,4.48,4.12,5.2,5.92,5.1,4.89,4.75,5.23,5.3,5.51,4.9,4.8,5.29,5.14,5.72,5.81,6.05,6.9,6.89,6.21,6.29,6.54,6.15,6.67,7.09,8.89,8.54,8.76,8.83,8.69,7.91,9.66,10.85,10.72,12.23,10.62,11.54,14.63,15.86,16.79,17.19,19.25,20.53,20.16,20.76,22.98,22.32,25.77,24.84,24.74,22.65,21.31,22,21.12,19.79,17.93,16.56,18.33,15.95,17.24,17.48,20.09,22.42,19.61,19.96,20.61,21.83,22.42,22.83,21.93,19.81,18.53,19.15,21.47,22.34,20.86,21.05,20.32,19.19,18.89,18.98,18,19.08,19.36,16.73,19.52,16.06,17.99,16.7,16.36,18.55,17.23,18.49,19.23,17.32,16.75,19.3,19.27,18.72,19.83,15.78,8.95,9.74,10.07,10.9,10.34,11.52,11.33,11.97,15.09,14.54,14.34,18.43,20.34,20.36,20.1,16.78,14.79,15.13,15.29,14.03,13.42,14.24,14.63,15.27,14.95,11.01,10.74,8.37,8.42,7.79,6.63,8.04,7.96,6.48,8,8.3,7.28,7.14,6.83,8.86,7.77,5.92,4.6,3.76,4.42,5.55,5.31,6.48,7.42,5.68,5.59,6.09,6.41,5.08,6.56,5.7,5.97,7.86,6.58,6.52,4.82,4.36,5.05,4.23,4.44,5.35,4.92,4.2,4.57,4.55,4.87,5.54,4.42,4.66,5.47,5.73,6.03,4.6,4.23,2.93],"a":[14.9037,13.1259,13.4993,13.7956,11.4074,11.9496,11.9674,10.9689,12,12.5778,11.7156,12.3156,13.9733,15.0578,18.6578,20.2622,23.9556,27.0578,25.6311,24.2533,17.68,15.1067,15.8667,16.8333,18.4667,19.2133,19.5867,15.8733,15.9,13.9467,14.7,16.0067,15.48,13.1933,12.0133,12.6933,13.3667,14.4867,13.6267,14,12.7,11.7333,12.4067,12.2933,15.38,13.04,11.4,10.72,10.26,10.42,12.14,10.69,10.26,9.24,12.56,13.66,14.2,13.68,12.31,11.51,9.91,10.78,11.75,9.85,9.52,9.22,9.13,7,5.9,6.91,5.45,5.8,5.04,3.97,3.73,5.27,6.07,4.95,5.55,5.24,7.1,5.63,3.81,3.65,4.93,4.53,4.27,5.11,5.81,5.98,4.96,5.51,5.45,4.94,5.28,5.58,5.59,6.2,5.49,6.43,5.71,6.69,6.98,6.8,6.61,6,5.7,6.27,5.66,6.07,6.1,4.79,4.35,4.09,4.48,4.12,5.2,5.92,5.1,4.89,4.75,5.23,5.3,5.51,4.9,4.8,5.29,5.14,5.72,5.81,6.05,6.9,6.89,6.21,6.29,6.54,6.15,6.67,7.09,8.89,8.54,8.76,8.83,8.69,7.91,9.66,10.85,10.72,12.23,10.62,11.54,14.63,15.86,16.79,17.19,19.25,20.53,20.16,20.76,22.98,22.32,25.77,24.84,24.74,22.65,21.31,22,21.12,19.79,17.93,16.56,18.33,15.95,17.24,17.48,20.09,22.42,19.61,19.96,20.61,21.83,22.42,22.83,21.93,19.81,18.53,19.15,21.47,22.34,20.86,21.05,20.32,19.19,18.89,18.98,18,19.08,19.36,16.73,19.52,16.06,17.99,16.7,16.36,18.55,17.23,18.49,19.23,17.32,16.75,19.3,19.27,18.72,19.83,15.78,8.95,9.74,10.07,10.9,10.34,11.52,11.33,11.97,15.09,14.54,14.34,18.43,20.34,20.36,20.1,16.78,14.79,15.13,15.29,14.03,13.42,14.24,14.63,15.27,14.95,11.01,10.74,8.37,8.42,7.79,6.63,8.04,7.96,6.48,8,8.3,7.28,7.14,6.83,8.86,7.77,5.92,4.6,3.76,4.42,5.55,5.31,6.48,7.42,5.68,5.59,6.09,6.41,5.08,6.56,5.7,5.97,7.86,6.58,6.52,4.82,4.36,5.05,4.23,4.44,5.35,4.92,4.2,4.57,4.55,4.87,5.54,4.42,4.66,5.47,5.73,6.03,4.6,4.23,2.93],"v":[79942953,20052231,10375091,19394104,29106679,29561294,84346655,64724068,38371953,30555225,20509650,45715950,31810500,33942150,64572750,52537275,34797375,76794750,110457450,57068250,115635750,114898200,62721150,76257450,84823800,48892050,53013000,59482650,59820600,59920500,71677500,58449900,71051700,79767900,46869750,91316550,70537800,64627500,51125250,47179650,44757000,64096200,80060250,59892900,80808450,70036000,123146700,109743300,125841900,92320600,117723100,95780700,65436800,105144700,130716800,105335000,70417800,118523300,165698600,145392800,161562500,130974700,117643800,98203400,123392200,75129800,117576900,149583400,131081100,157282900,98564300,110126000,123782200,143152300,141016200,217606600,136584500,185563100,145678600,107970700,98376700,146812600,102678800,137647000,153147500,140086100,286215100,153326900,140769800,192741800,151405500,106085700,158081800,172725000,121029100,152707500,240562400,146477100,150269400,102766800,78145000,107505100,126120000,107320500,88722200,126550600,130723400,128029000,109999400,111790000,86460200,124918100,139548800,82484900,93233500,114476500,131812900,134278700,118182200,140128300,89595100,110183200,122181900,101911300,81405100,75024000,66216200,65092000,67996900,101225700,57425500,73378500,106937800,88208500,73367300,68028500,63296100,72922400,125960000,155128100,100063100,159193100,97947600,142516000,175977300,148503400,201619700,156884100,171612600,156815800,229525900,175289500,195592600,176976200,136081900,141442700,190091200,206747900,211483500,181369300,155293600,172552900,178793300,112643300,134280600,159313000,144247400,145859200,147379600,121653600,135196000,133193400,111051600,142635300,132023000,120498100,127481500,157659400,117067000,153928300,116501000,107353500,85919600,104219000,93572500,154524500,159476500,101561200,92906400,113361200,85472800,94806700,117398800,99732100,96060400,118252500,104610200,76582000,128251000,91027700,102689300,100555700,72696600,113299600,120553500,83031000,86126700,88568100,84388300,103271000,132277000,66861000,87899200,137336800,106852200,370571300,307581500,339556300,497274400,258171400,194555100,175491000,209770800,177578200,247412300,165621100,178656200,230495800,155219300,115476800,157343600,180683100,145939400,144702700,151798600,158866100,164620900,167781400,143119900,208454600,298706500,218131500,219052500,203174800,249644600,270637100,267632400,189702600,207842000,193969300,149683500,192285300,170484900,206197800,264687800,311139500,377452400,407646800,336717700,316452500,313853000,483234400,346698100,250652900,307220800,240398900,190630500,286364300,439574500,334077800,410299400,360538400,375214300,534175900,377298300,495493200,701994700,600930100,446100300,412397700,343785200,400323300,565160500,324042800,369880700,419879300,353153900,678693000,564729800,526799400,584944900,831187600,490621400,381240900,304897002]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.117,13.4667,11.917,11.9556,12.3289,18.5956,27.0667,17.76,16.9267,19.4333,14.2,15.56,12.64,13.6733,11.66,14.72,10.77,12.3,9.26,14.34,11.55,11.84,9.23,5.94,5.9,3.63,4.99,6.92,3.51,4.32,5.96,5.54,5.65,5.52,6.66,6.71,6.32,6.15,4.1,5.33,4.92,5.35,4.83,5.89,6.89,6.3,6.66,8.56,8.7,10.84,10.37,16.13,19.1,21.16,25.65,22.04,21,16.46,17.17,22.66,20.65,22.87,18.56,22.37,20.32,18.85,19.41,15.8,16.49,18.69,16.79,18.9,8.3,11.32,11.51,14.65,20.32,16.92,15.72,14.32,15.02,8.43,6.67,6.64,7.14,8.88,4.58,5.49,7.49,6.03,6.57,7.9,4.75,4.18,4.87,4.57,4.5,5.75,4.21],"h":[16.3407,14.3852,12.5926,13.3156,19.0267,27.8222,31.4311,19.58,20.6667,19.58,17.5467,15.64,15.6333,15.2333,16.85,14.91,12.92,12.65,15.6,17.02,12.08,11.99,9.98,7.33,5.99,6.75,7.2,7.74,6.4,6.87,6.39,6.03,6.95,6.75,7.6,7.13,6.38,6.26,5.65,6.32,5.44,5.94,5.99,7.01,7.28,6.93,9.2,9.45,11.12,12.83,16.21,19.6,22.4,27.36,27.09,23.67,21.54,18.94,23.12,23.15,23.37,24.13,22.74,23.08,20.82,20.14,19.72,18.5,19.68,19.83,19.93,21.65,15.62,13.28,16.35,21.73,21.96,17.36,16.65,16.39,15.19,9.35,8.35,9.35,8.95,9.45,5.94,7.55,7.58,7.3,8.28,8.31,5.57,5.73,5.15,6.5,6.22,6.62,4.26],"l":[11.0993,10.6815,8.8148,10.2889,12.1067,18.3644,16.96,13.5267,16.0067,13.4,13.2467,11.3733,12.04,11.3933,11.34,9.65,8.93,9.23,9.15,11.33,9.72,8.53,5.9,4.3,3.52,3.04,3.09,2.81,3.44,4.08,4.74,4.64,5.14,5.21,6.31,5.44,5.35,3.86,3.4,4.73,4.06,4.76,4.77,5.7,5.95,6.04,6.57,8.2,7.61,10.17,9.38,14.13,18.33,16.26,22.5,18.51,14.76,15.7,16.85,18.71,20.31,18.05,18.37,19.23,18.53,17.1,15.19,15.29,16.3,16.25,15.87,6.61,7.22,9.72,10.95,13.94,16.62,13.93,12.86,11.37,7.99,6.52,6.18,6.4,6.68,4.34,3.42,4.53,4.93,4.5,5.53,4.72,3.34,4.16,3.98,3.87,4.3,4.19,2.91],"c":[13.4993,11.9496,12,12.3156,18.6578,27.0578,17.68,16.8333,19.5867,13.9467,15.48,12.6933,13.6267,11.7333,15.38,10.72,12.14,9.24,14.2,11.51,11.75,9.22,5.9,5.8,3.73,4.95,7.1,3.65,4.27,5.98,5.45,5.58,5.49,6.69,6.61,6.27,6.1,4.09,5.2,4.89,5.3,4.8,5.72,6.9,6.29,6.67,8.54,8.69,10.85,10.62,15.86,19.25,20.76,25.77,22.65,21.12,16.56,17.24,22.42,20.61,22.83,18.53,22.34,20.32,18.98,19.36,16.06,16.36,18.49,16.75,18.72,8.95,10.9,11.33,14.54,20.34,16.78,15.29,14.24,14.95,8.37,6.63,6.48,7.28,8.86,4.6,5.55,7.42,6.09,6.56,7.86,4.82,4.23,4.92,4.55,4.42,5.73,4.23,2.93],"a":[13.4993,11.9496,12,12.3156,18.6578,27.0578,17.68,16.8333,19.5867,13.9467,15.48,12.6933,13.6267,11.7333,15.38,10.72,12.14,9.24,14.2,11.51,11.75,9.22,5.9,5.8,3.73,4.95,7.1,3.65,4.27,5.98,5.45,5.58,5.49,6.69,6.61,6.27,6.1,4.09,5.2,4.89,5.3,4.8,5.72,6.9,6.29,6.67,8.54,8.69,10.85,10.62,15.86,19.25,20.76,25.77,22.65,21.12,16.56,17.24,22.42,20.61,22.83,18.53,22.34,20.32,18.98,19.36,16.06,16.36,18.49,16.75,18.72,8.95,10.9,11.33,14.54,20.34,16.78,15.29,14.24,14.95,8.37,6.63,6.48,7.28,8.86,4.6,5.55,7.42,6.09,6.56,7.86,4.82,4.23,4.92,4.55,4.42,5.73,4.23,2.93],"v":[110370275,78062077,187442676,96780825,130325400,164129400,283161450,253876800,186728850,179223750,201179100,217954200,186290550,156032850,220761600,302926000,335885600,266362200,306469600,429614700,410181000,296725400,398241400,365973200,407950700,539754200,352026000,387138400,579448700,486838500,415573000,446461600,537308900,288416900,322162700,385303000,308249600,346951800,339522900,392589200,321960200,258340400,199305100,232029700,268513600,204247000,381151200,399656700,526100400,485312500,600408000,454500800,608322600,509215800,425717200,449419600,404229200,386880300,380002600,428654700,309774100,352316000,353944100,293640700,313191300,299444700,321968000,286551900,289711200,276227400,287037200,614760300,1144412200,628217500,634761300,574773100,428039700,471325200,475285600,519355900,735890500,723456500,665177000,535938100,641370500,1096238700,967023200,1080585400,738250200,1060016600,1146052100,1406967400,1749025100,1156506200,1259084000,1451726200,1676474100,1703049900,304897002]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.117,11.9556,17.76,15.56,14.72,14.34,5.94,6.92,5.54,6.71,5.33,5.89,8.56,16.13,22.04,22.66,22.37,15.8,18.9,14.65,14.32,6.64,5.49,7.9,4.57],"h":[16.3407,31.4311,20.6667,16.85,15.6,17.02,7.33,7.74,7.6,7.13,6.32,9.2,16.21,27.36,23.67,24.13,23.08,19.93,21.65,21.96,16.39,9.45,8.28,8.31,6.62],"l":[8.8148,10.2889,13.2467,11.34,8.93,5.9,3.04,2.81,4.64,3.4,4.06,5.7,7.61,14.13,14.76,18.05,15.19,15.29,6.61,12.86,6.18,3.42,4.5,3.34,2.91],"c":[12,17.68,15.48,15.38,14.2,5.9,7.1,5.45,6.61,5.2,5.72,8.54,15.86,22.65,22.42,22.34,16.06,18.72,14.54,14.24,6.48,5.55,7.86,4.55,2.93],"a":[12,17.68,15.48,15.38,14.2,5.9,7.1,5.45,6.61,5.2,5.72,8.54,15.86,22.65,22.42,22.34,16.06,18.72,14.54,14.24,6.48,5.55,7.86,4.55,2.93],"v":[375875028,674397075,821008500,781039200,1211643400,1534762500,1665704100,1868998600,1594350100,1380027300,1172194900,1085941500,2011477600,1997756400,1620531700,1444688900,1228244700,1139527700,3022151300,1949423600,2643879900,3240570500,4024904300,5571582700,5136147202]}},"actions":[{"t":"2002-12-13","kind":"split","label":"S","title":"2002-12-13 · 1.50:1 split"},{"t":"2003-11-21","kind":"split","label":"S","title":"2003-11-21 · 1.50:1 split"},{"t":"2005-12-27","kind":"split","label":"S","title":"2005-12-27 · 1.50:1 split"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS −$0.40 vs −$0.43 est. (+7.0%) · ▼ 11.9% that session","tone":"down"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS −$0.49 vs −$0.45 est. (−8.9%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS −$0.87 vs −$0.72 est. (−20.8%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS −$0.66 vs −$0.70 est. (+5.7%) · ▲ 10.5% that session","tone":"up"}]}