{"ticker":"JBL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[101.28,103.46,104.73,104.07,106.07,107.51,111.23,111.88,114,114.97,113.41,124,127.82,121.45,119.63,118.61,118.17,122.67,120.63,122.29,123.45,122.93,122.08,125.34,125.6,124.81,124.6,125.83,125.9,122.39,123.98,124.31,125.64,125.25,124.33,123.59,123.55,124.29,129.39,127.06,133,137.83,136.75,136.38,134.78,133,130,127.62,129.1,126.51,127.55,128.98,130,132.91,133.68,132.15,133.94,136.44,134.74,136.38,137.49,135.89,135.96,134.75,134.08,133.22,134.64,135.2,134.87,148.17,145.27,139.98,145.16,145.5,147.11,146.75,144,143.8,144.53,144,151.51,153,151.71,152.48,151.38,154.77,159.18,159.35,163,165,168.95,167.49,174.48,167.05,162.79,164.93,162.4,164.28,157.65,160.36,162.34,164.52,166.84,166.38,165,165.19,168.8,169.41,170.99,169.87,168.89,166.72,162.87,159,159.36,159.79,153.13,156.13,144.3,142.18,139.43,137.75,136.04,132.33,135.34,133.33,133.07,134.68,137.16,135.74,146.3,142.33,148,149.87,148.88,141.83,137.72,133.69,135.57,134.09,130.02,117.98,112.94,125.78,120.56,133,130.88,136.06,133.86,132.25,134.01,133.43,131.66,139.82,139.61,145.04,146.41,145.18,143.06,148.94,150.75,149.11,147.36,150.54,154.99,155.21,159.81,162.38,168.29,165.43,166.21,164.46,169.37,165.6,164.59,161.89,167.7,169.17,169.45,167.6,167.3,168,173.59,173.07,174.82,178,180,177.48,176.93,176.8,178.25,185.19,199.76,205.1,204.08,210,212.85,215.94,215.61,218,218.01,216.97,222.74,225,227.5,223.37,221.23,220.68,220.96,222.11,218.53,218.27,224.51,224,222.8,221.99,226.21,219.28,221.96,228,230,227.87,218.65,221.2,224.1,219.63,222.53,222.67,224.46,224.54,230.93,217.29,216.48,214.37,211.6,205.12,204.69,205.67,210.23,209.5,208.06,208.75,209.23,199.76,203.65,204.1,208.23,211.06,208.86,209.38,216.36,213.39,214.38,215.74,212.94,216.82,223.12,224.42,234.11,235,206.71,213.56,218.5,215.04,214.54,217.13,216,207.69,204.87,204.04,206.71,205.83,199.5,196.73,203.8,210.03,207.52,210.4,203.36,201.72,200.39,210,214.6,213.2,212.71,220.89,223.16,222.4,214.29,209.96,218.56,212.41,218.74,216.96,210.88,212.12,197.67,200.77,197.42,198.35,205,192.21,196.83,196.54,203.78,209.7,208.65,210.93,212.4,213.3,219.89,222.72,223.1,228.43,227.95,232.71,223.65,219.89,222.5,219.22,217.55,228.99,227.72,235.55,236.29,234,235.12,232.69,231.29,243.9,221,222.27,223.36,222.39,224.92,230.28,240,246.5,253.41,247.73,247.91,256.83,243.51,243.23,241.88,242.9,244.91,241.41,236.17,246.72,245.11,232,251.05,256.96,264.4,264.52,263.73,252.19,253.43,257.08,259.16,260.43,267.59,264.37,268.25,279.17,269.13,257.9,251.11,257.52,252.32,245,234.96,249.13,249.69,249.43,254.63,254.88,258.14,247.7,253.21,265.78,257.29,264.32,279.38,277.07,260,266.56,253.29,270,266.41,270.76,266.05,282,287.14,296.9,297.74,307.87,304.12,298.9,313.68,322.61,333.45,334.95,337.08,342.52,343.45,330,334.09,338.49,337,345,341.77,354.89,367.73,355.83,355.2,359.99,358.6,356.64,343.32,340.29,334.12,337.45,348,360.45,372.71,381.09,370.9,368.31,355,368.21,375.75,368.58,369.32,362.04,374.64,364.87,360,379.4,398.11,387.81,412.36,388.3,376,361.2,370,378.38,364.37,359,373.955,377.66,372.22,341.23,329.43,317.96,335.11,330.17,325.34,329.92,330,313.75,299.93,304,315.56,314.16,314.64,319.09,311.42,304.97,300.18,297.95,327.12,304.66,329.31,337.39,336.58,347.32,345.04,350.16,365.8,366,369.69,365.77,359.78,347.24,320.17,320.55,309.36,313.01,310.48,314.88,312.52,303.1,302.07,299.28,298,309.43,312.64,311.11,307.28,307.16],"h":[103.62,104.91,106.88,105.97,107.73,110.37,111.69,114.39,114.62,115,116.15,129.97,128,122.45,119.67,120.69,120.4,123.04,122.65,123.64,125.19,123.58,125.05,126.97,126.41,125.42,125.96,127.69,126.11,125,124.65,125.37,126.61,125.92,125.57,125.54,123.97,128.27,129.96,128.96,139.21,138.79,137.39,136.63,135.71,133.52,131.72,129.14,129.36,127.93,128.85,131.79,131.51,137.12,134.48,133.41,135.93,137.28,135.89,137.24,137.59,136.59,136.46,134.75,134.25,134.17,135.42,136.49,135.51,150.08,145.63,145.75,146.49,148.1,148.64,147.64,144.91,145.13,145.74,150.94,153,155.73,154.53,156.11,153.7,156.7,159.6,162.72,164.25,168.8,170.8,171.55,174.8,168.88,163.16,165.78,164.38,165,160.72,161.98,164.92,166.14,169.32,167.77,167.57,169.41,169.2,170.18,171.45,170.69,169.1,167.04,163.32,160.71,160.93,159.79,154.98,156.84,144.55,144.39,142.17,140,136.87,135.02,136.23,134.31,136.37,139.8,137.34,140.59,148.2,145.22,149.98,149.91,148.88,142.27,138.29,136.38,137.33,139.68,131.85,119.04,125.76,128.84,139.4,135.75,134.42,137.09,136.58,135.39,136.01,134.73,133.94,143.38,146.28,148,148.63,147.29,146.86,151.18,152.1,151.93,150.79,153.23,156,155.52,162.57,169.25,170.32,167.15,168.11,168.04,170.9,168.01,166.91,166.08,170.12,169.76,169.97,168.47,168.2,173.16,174.43,174.67,177,179.37,180.11,178.96,180.16,178.78,182.14,203.9,207.1,208.69,208.48,212.07,215.97,218.2,218.34,219,219,222.2,227.54,227.47,227.5,223.71,223.34,222.67,222.05,222.8,218.77,222.98,226.46,225.98,223.34,229.16,226.91,223.34,224.8,232.84,231.92,228.05,221.82,222.36,225.77,221.33,222.84,227.06,227.44,230.5,232.42,219.38,216.55,216.45,212.11,205.31,206.6,210.32,212.4,210.05,208.56,211.22,210.69,202.15,203.65,208.83,212.58,212.18,209.78,216.05,217.15,215.3,219.81,216.46,214,226.49,224.74,233.82,237.14,235,213.22,217.12,220.53,218.95,216.65,219,217.15,208.54,205.88,207.1,207.41,205.83,200.95,202.45,208.07,210.82,210.01,210.91,204.09,202,207.2,215.42,216.2,216.09,226.83,228.9,229.23,224.27,216.05,219.1,220.55,214.76,221.98,217.32,216.33,213.56,204.39,203.18,201.05,204.89,206.56,197.61,200.01,205.16,209.92,211.83,213.68,214.5,215.36,219.66,222.3,232.06,230.35,231.45,234.32,233.5,226.05,222.27,232.85,221.09,227.84,231.17,235.32,236.5,237,236.75,235.46,232.74,240.66,249,225.89,226.25,225.33,228.85,231.31,241.1,245.59,256.17,254.49,252.66,254.54,258.05,247,245.4,246.47,247.13,246.28,245.71,246.81,253,245.5,241.95,260.56,266.56,265.33,268,269.17,257.13,259.54,265,263.56,277.87,270.13,272.79,281.22,281.37,269.45,263.37,256.08,258,257.47,250.22,248.02,255.35,255.62,255.25,254.64,260.36,262.95,262.25,267.63,269.12,268.69,278.51,283.76,278.35,267.77,268.73,265.66,275.58,275.56,273,274,291.44,295.22,303.74,305.95,310.7,306.43,310.76,323.55,331.82,338.48,336.81,344.5,346.22,343.45,339.35,335,341.05,349.62,347.83,352.67,372.37,367.73,362.31,368.63,359.99,360.73,361.3,346.22,342.86,336.82,349.52,356.59,365.09,381.38,381.94,371,369.99,364.63,374.17,384.7,378.74,369.32,366.34,376.58,372.79,377.57,386.64,398.89,389.95,428.93,390.05,379,373.74,386.87,383.94,369.97,373.61,385.25,379.19,374,351.06,329.43,326.05,342.11,333.8,328.39,331.75,330.05,315.63,304.88,309.97,320.31,324.29,325.27,322,315.12,306.36,300.18,309.14,328.4,321.94,345.53,346.56,351.67,351.23,349.25,357.72,370.5,376.97,370.38,372.23,362.14,347.24,323.79,321.48,310.28,313.68,315.15,315.94,315,306.29,306.08,302.38,306.61,315.72,314.58,315.29,309.54,319.874],"l":[99.67,102.57,104.46,103.82,106.05,107.11,109.56,111.2,112.63,112.68,113.28,123.56,122.22,118.21,117.69,118.53,118.14,120.5,120.63,121.15,122.66,121.78,122.08,124.5,123.56,123.6,124.33,125.36,124.11,122.01,121.12,124.11,124.38,124.57,123.34,122.56,121.15,124.29,127.05,126.72,132.51,136.46,135.52,134.36,132.9,131.69,128.59,126.86,127.45,126.06,126.82,128.54,129.48,132.6,132.45,131.37,133.45,135.07,134.36,135.33,135.51,134.67,134.19,131.92,132.25,132.82,133.4,133.16,132.95,141,137.78,139.98,144.06,144.16,146.7,145.51,142.25,143.5,142.47,144,150.67,152.45,150.48,151.21,150.52,153.51,156.23,158.87,161.69,164.6,168.36,166.5,171.67,155.51,158.58,160.03,160.83,161.27,155.74,159.1,161.83,164,164.48,165.84,165,164.24,166.78,168.33,168.13,168.67,164.7,161.75,158.12,156.87,157.95,153.77,151.44,145.38,140.21,140.56,137.79,134.73,132.02,131.24,133.47,129.98,131.84,134.68,134.76,135.5,141,138.99,146.74,147,142.42,138.19,135.19,132.15,133.02,133.81,120.52,108.66,111.61,117.74,118.74,127.88,128.15,132.03,132.53,130.87,132.66,127.72,130.75,138.4,139.16,145.01,144.37,143.7,142.03,147.49,150,149.07,146.88,148.84,152.78,153.06,159.46,162.29,166.27,163.41,165.49,164.21,166.59,164.08,164.55,161.52,166.7,167.45,166.16,165.39,164.69,167.87,171.71,171.66,174,177.02,175.07,176.19,176.93,175.08,177.18,185,198.21,203.34,202.3,208.67,212.38,214.75,214.51,214.79,214.19,216.01,222.55,223.38,219.72,220.05,219.2,218.48,219,217.4,214.5,217.63,222.88,221.54,216.68,221.75,212.3,219.28,220.06,227.63,225.14,221.03,214,218.34,217.97,217.01,218.39,221.58,222.04,223.98,216.02,214.29,211.73,213.71,204.79,199.61,203.9,204.76,208.69,205.81,205.9,208.37,202.96,196.93,201.02,201.86,206,207.81,206.57,209.35,213.78,212.81,213.39,210.87,208.41,216.62,219.86,224.42,232.44,224.38,203.55,211.45,212.53,213.42,210.9,213.75,201.65,202.19,199.5,203,203,193.84,197.8,195,202.79,206.44,205.86,201.09,200.72,194.75,199.54,209.81,208.65,210.46,212.23,219.09,219.99,217.69,208.99,209.71,212.65,205.93,216.33,210.01,210.12,199.87,196.4,197.62,195.97,198,191.17,189.6,193.73,194.54,203.5,206.29,207.41,209.92,209.4,212.01,218.38,221.47,222.37,222.81,223.31,219.13,220.61,212.44,207,206.76,217.55,225.8,226.45,233.27,234,233.06,231.23,227.74,230.77,222.01,215.62,219.44,215,221.1,224.19,230.28,237.24,243.61,248.54,245.28,243.98,242.12,237.72,239.94,239,240.5,235.51,235.23,236.17,239.8,227.29,231.59,251.05,256.08,257.27,259.08,250.56,248.01,250.73,255.38,256.79,260.43,259.82,262.97,267.5,266.08,261.66,255,243.49,252.86,245.75,240.33,234.96,247.4,248.91,248.76,248.55,253.14,254.17,239.19,253.02,250.02,254.35,263,274.94,263.59,258.81,245.2,252.01,269.64,261.15,265,265.95,281.71,286.88,294.61,297.74,303.05,298.64,296,312.85,321.34,330.81,328.95,332.5,340.01,330.25,325.41,327.4,332.27,336.98,337.01,335.15,351.48,344.37,353.33,355.15,343.99,352.14,346.89,339,332.52,321.92,334.94,341.47,354,370.97,363.29,359.13,359.4,353.75,366.43,374,359.54,350.21,353.49,341.47,351.15,359.28,374.78,383.85,374.6,374.11,366.21,362,359,365,370.01,356,350.25,373.62,367.59,338.73,335.68,310.01,313.05,332.12,327.12,318.43,320.46,313.73,305.25,290.43,303.38,312.17,314.16,313.08,309.84,298.35,290,285.8,296.57,309.3,301.02,327.62,337.06,334.45,338.5,336.5,346.73,363.58,364.41,360.51,364.71,337.5,321.62,315.48,311.22,300.11,304,309.94,306.2,301.28,300.67,294.69,292.29,292.5,307.22,308.33,310.81,302.32,307.16],"c":[103.44,103.8,105.9,105.72,106.83,107.85,110.86,113.96,113.04,112.86,113.43,126.65,122.34,119.83,119.16,118.97,119.9,121.66,122.3,123.34,124.02,122.91,124.23,125.77,124.26,123.87,125.92,126.3,124.37,124.02,122.94,125.03,124.72,124.79,124.84,123.98,123.09,127.67,127.3,128.66,137.77,137.3,135.75,135.52,132.91,131.73,129.04,128.26,128.29,127.55,128.18,130.64,131.12,134,132.72,133.33,135.83,135.19,135.5,136.44,135.78,135.64,134.27,132.75,133.69,133.64,135.13,134.99,133.96,143.69,140.44,145,145.67,147.77,147.64,145.92,143.76,143.9,142.83,149.66,152.02,152.73,153.95,153.88,153.51,155.97,158.17,161.73,162.9,167.58,168.97,171.24,173.33,159.53,161.72,160.98,162.64,162.41,159.48,161.83,163.62,165.75,165.41,166.52,167.32,168.83,168.67,169.65,169.92,169.09,166.12,162.61,159.1,157.51,158.75,154.12,154.92,146.45,141.56,143.14,138.25,139.95,133.35,132.44,134.1,130.51,135.93,138.35,135.62,139.48,143.83,145.22,149.97,148.29,143.86,139.4,135.99,136.07,136.42,138.75,123.49,116.88,121.28,120.35,137.38,132.04,131.94,133.86,135.51,133.87,135.04,129.75,133.24,138.49,146.13,146.92,146.37,146.57,146.56,147.58,150.36,150.22,150.29,152.72,154.4,153.98,161.74,167.01,166.86,166.53,167.79,167.44,167.51,165.2,165.1,165.38,169.17,167.74,168.55,168.01,168.02,172.99,171.97,172.64,176.62,177.38,178.04,178.43,179.08,175.84,180.82,196.89,204.66,206.2,208.35,211.95,214.66,215.31,217.37,218.1,216.14,221.89,226.01,225.41,221.86,221.26,220.96,222.02,220.52,218.78,218.29,222.23,223.98,223.2,220.84,229.15,218.41,222.55,224.79,230.38,226.42,223.17,218.56,222.29,219.61,220.68,220.49,224.34,222.67,230.31,219.08,217.4,215.33,215.66,206.1,204.05,205.06,209.84,208.84,208.37,207.9,209.87,204.83,202.08,203.2,207.97,210.1,209.17,209.22,215.72,214.28,214.06,216.06,213.33,213.64,223.29,224.34,233.23,234.45,225.28,210.2,215.84,214.51,217.17,214.84,215.69,202.08,202.2,202.62,206.53,204.71,193.99,199.9,200.59,206.88,209.74,209.34,204.02,201.12,198.75,206.57,212.44,211.23,214.52,222.32,221.47,220.89,220.31,209.22,218.15,215.06,213.71,219.26,211.09,213.93,201.82,201.87,200.46,198.88,200.09,192.49,196.7,197.15,203.98,207.23,210.71,209.99,212.05,214.05,218.72,220.06,225.42,228.09,229.97,234.25,222.37,221.21,212.56,216.3,217.04,226.62,229.78,235.07,234.49,236.11,234.97,231.57,228.02,240.39,223.44,224.38,224.45,221.81,226.15,230.58,238.35,241.34,253.18,251.29,246.75,253.15,244.7,243.14,241.81,242.28,243.62,243.92,237.19,243.22,245.63,236.06,241.83,258.25,265.96,258.93,261.08,251.13,254.58,257.4,260.54,262.44,271.09,261.28,266.26,277.57,271.91,264.99,261.18,254.24,255.18,252.21,241.09,247.46,251.15,255.46,252.14,250.65,258,262.35,258.67,265.31,253.63,266.26,277.38,283.24,264.15,261.1,247.48,265.63,271.96,268.55,267.47,272.85,287.14,293.02,299.5,305.37,305.97,304.95,310.1,321.69,330.28,333.68,336.4,338.53,341.65,340.8,330.83,333.86,337.49,342.47,340.8,337.26,372.34,349.6,355.15,365.24,350.8,355.43,354.34,339.82,338.73,332.88,345.15,356.41,364.35,380.25,371.38,363.65,364.56,359.97,373.16,379.04,373.82,353.24,363.95,362.38,352.36,376.89,384.82,385.63,375.51,374.98,371.88,377.24,372.99,371.8,374.64,358.6,373.58,382.26,375.34,341.3,338.22,321.08,325.21,332.51,330.29,321.96,326.82,319.18,307.06,301.01,305.91,318.93,318.29,322.04,312.59,311.49,302.95,287.14,308.52,315.05,318.39,340,338.62,344.67,341.22,336.63,356.61,366.16,370.36,363.1,369.89,338.62,322.77,316.65,313.21,304.89,308.68,310.91,312.22,301.45,305.26,299.14,299.39,305.92,310.57,312.33,311.37,302.8,318.08],"a":[103.1207,103.4796,105.5731,105.3936,106.5002,107.5171,110.5178,113.6082,112.691,112.5116,113.0798,126.259,121.9623,119.4601,118.7921,118.6027,119.5299,121.2844,121.9224,122.9592,123.6371,122.5306,123.8465,125.3817,123.8764,123.4876,125.5313,125.9101,123.9861,123.6371,122.5605,124.644,124.335,124.4048,124.4546,123.5973,122.71,127.2759,126.907,128.2628,137.3447,136.8761,135.3309,135.1016,132.4997,131.3233,128.6416,127.9434,127.9733,127.2351,127.8636,130.3175,130.7963,133.6692,132.3924,133.0008,135.4947,134.8563,135.1655,136.1032,135.4448,135.3051,133.9385,132.4223,133.36,133.3101,134.7964,134.6567,133.6293,143.3353,140.0933,144.642,145.3104,147.4052,147.2755,145.5598,143.4051,143.5448,142.4774,149.2905,151.6447,152.353,153.5699,153.5001,153.131,155.585,157.7795,161.3307,162.4978,167.1663,168.5529,170.8173,172.9021,159.1362,161.3208,160.5826,162.2385,162.0091,159.0863,161.4305,163.2161,165.3408,165.0016,166.1089,166.9069,168.4132,168.2536,169.2312,169.5805,168.7521,165.7881,162.2851,158.7821,157.1953,158.4328,153.8121,154.6105,146.1574,141.2771,142.854,137.9738,139.6704,133.0836,132.1754,133.8321,130.2492,135.6584,138.0736,135.349,139.2013,143.5426,144.9298,149.6703,147.9937,143.5726,139.1215,135.7183,135.7981,136.1474,138.4728,123.2433,116.6465,121.0377,120.1095,137.1055,131.7762,131.6764,133.5925,135.2392,133.6025,134.7702,129.4907,132.9738,138.2133,145.838,146.6264,146.0775,146.2771,146.2672,147.2851,150.0596,149.9198,149.9897,152.4148,154.0915,153.6723,161.4168,166.6763,166.5266,166.277,167.5351,167.1856,167.2555,164.949,164.8491,165.1287,168.913,167.4851,168.2939,167.7547,167.7647,172.7272,171.7087,172.3777,176.3516,177.1105,177.7695,178.1589,178.8079,175.5728,180.5453,196.5908,204.349,205.8867,208.0334,211.628,214.3338,214.9829,217.0397,217.7686,215.8116,221.5529,225.6666,225.0675,221.5229,220.9238,220.6243,221.6827,220.1849,218.4476,217.9583,221.8923,223.6397,222.8609,220.5045,228.8018,218.0782,222.2119,224.4485,230.03,226.076,222.8309,218.2279,221.9523,219.2763,220.3447,220.155,223.9991,222.3317,229.9601,218.7471,217.0697,215.082,215.4116,205.8626,203.815,204.8238,209.5983,208.5995,208.13,207.6605,209.6283,204.5941,201.8472,202.9659,207.7305,209.858,208.9291,208.979,215.4715,214.0332,213.8134,215.8111,213.0843,213.3939,223.0328,224.0816,232.9614,234.18,225.0205,209.9579,215.5914,214.2629,216.9199,214.5925,215.4416,201.8472,201.9671,202.3866,206.2921,204.4742,193.7666,199.6697,200.359,206.6417,209.4984,209.0989,203.785,200.8883,198.5211,206.3321,212.1953,210.9867,214.2729,222.0639,221.2149,220.6356,220.0562,208.979,217.8987,214.8123,213.4638,219.0075,210.8469,213.6836,201.5875,201.6375,200.3085,198.7297,199.9388,192.3445,196.5513,197.001,203.8258,207.0734,210.5507,209.8313,211.8897,213.8882,218.5547,219.8937,225.2496,227.9176,229.7962,234.0729,222.2019,221.0428,212.3993,216.1365,216.876,226.4487,229.6063,234.8923,234.3128,235.9315,234.7924,231.395,227.8477,240.2083,223.2711,224.2104,224.2804,221.6423,225.9791,230.4057,238.1698,241.1576,252.9886,251.1001,246.5635,252.9587,244.515,242.9562,241.6272,242.0969,243.4359,243.7356,237.0107,243.0362,245.4443,235.8816,241.6472,258.0548,265.759,258.7343,260.8827,250.9402,254.3876,257.2863,260.4249,262.3241,270.9703,261.1646,266.1424,277.4474,271.7899,264.8729,261.0646,254.1277,255.0673,252.0986,240.9835,247.3507,251.0391,255.3472,252.0286,250.5393,257.886,262.2341,258.5557,265.1928,253.518,266.1424,277.2575,283.1149,264.0333,260.9847,247.3707,265.5127,271.8399,268.4314,267.3519,272.7295,287.0132,292.8906,299.3677,305.2351,305.8348,304.8153,309.963,321.5479,330.1341,333.5326,336.2514,338.3805,341.4991,340.6495,330.6839,333.7125,337.3409,342.3187,340.6495,337.111,372.1755,349.4456,354.9931,365.0787,350.645,355.273,354.1835,339.7466,338.6568,332.8081,345.0754,356.333,364.2713,380.1679,371.2998,363.5714,364.4813,359.8922,373.0794,378.9581,373.7393,353.1637,363.8714,362.3017,352.2839,376.8086,384.7369,385.5467,375.4289,374.899,371.7997,377.1585,372.9094,371.7197,374.5591,358.5225,373.4993,382.1774,375.2589,341.2263,338.1469,321.0106,325.1398,332.4382,330.2187,321.8905,326.7494,319.1111,306.9937,300.945,305.8439,318.8611,318.2212,321.9704,312.5225,311.4227,302.8846,287.078,308.4534,314.9819,318.3212,339.9266,338.5469,344.5955,341.1463,336.5573,356.533,366.0809,370.28,363.1,369.89,338.62,322.77,316.65,313.21,304.89,308.68,310.91,312.22,301.45,305.26,299.14,299.39,305.92,310.57,312.33,311.37,302.8,318.08],"v":[1566600,1173500,2468500,1329700,1335800,1360400,1828700,5777300,1565500,1322100,1972800,3817500,2053600,1969700,1618000,1376700,1233800,1043300,1407200,1360600,1247400,945000,891500,1390200,1268200,781900,1056600,1108700,897000,1547800,1552900,1044800,680200,742300,1127500,1192900,2040000,1374600,1161300,796100,2006400,1192600,936600,1239700,823900,1061900,1139700,1074000,795100,1311800,1093400,948600,1569000,1369900,865500,1882800,678900,1058100,906100,704600,730000,824700,963200,888800,673300,905300,763000,1509500,1823900,4765100,2413600,6861200,1246500,537200,888200,637800,709800,760100,910200,2002500,1359300,1613100,1121200,1266400,1102200,1266800,1587700,1648300,1620800,1449900,1500500,1276000,1592700,3052200,1369000,1361200,1207000,1185300,1421600,814400,1206700,1002700,1022100,990600,846100,1160900,681600,604600,1070800,829400,1005800,1115900,1476800,1260400,1034400,952300,2009600,2042300,1835100,1296300,1188800,1210500,1389000,1133000,1556500,1026100,1223800,1612200,1225400,2386900,2631500,3300200,1477900,1921400,1539700,1434200,996300,1537500,940600,912300,2539600,3385100,2737500,2494000,2983300,2202800,1688300,1178300,1203100,854500,1016000,1515500,744600,1260600,1382200,1049700,838900,626800,1325600,966900,891100,743200,1525200,1090600,962400,498600,1126200,1374900,1189500,661600,828000,842800,1390400,764600,801400,595300,861500,801800,971200,1843500,840700,1225400,952000,912000,1182900,1004200,1959000,1428800,1120500,1224800,2269700,6196200,3556200,3051900,1644400,1777400,1701400,1831100,3320200,1713000,1906200,1658100,1129000,1084000,1672100,1398500,1196500,865700,943100,1356600,1272300,1462300,1280100,1085300,1252100,1281500,1934500,854400,828700,1791600,1150800,1203800,1370900,1058400,930900,1290900,1350700,1315400,842200,1135000,1843000,1654000,1272600,1477200,2051400,1515900,1048900,1033600,1167200,2141800,1125100,1352300,1645200,2109300,1117600,1121500,1116900,1078400,781600,1439300,863200,966300,1263100,1306400,1289000,2748400,2883500,2267800,2054200,2581400,3241700,1735100,1638300,1212400,1512500,1326600,2050300,1480200,1241100,860600,942500,1408400,1145400,939400,1032200,1188500,1033600,1181800,1134600,1763800,1161000,1472900,943600,1275200,1540700,911400,1115100,1521500,1260900,932400,944700,1075700,1019500,819700,884700,1329500,926800,1226700,940800,800300,1526500,1505600,2320800,1062900,877300,460700,1091700,1033900,1403000,619300,764900,1356500,1127800,1291400,1091000,1725700,1803700,2123300,4280200,2246700,2546400,942800,1103200,520500,710200,648400,535100,668200,1018800,2099300,1293900,834300,1025900,993800,1203900,1167900,1363800,1577900,1580700,1097400,843300,1124600,927700,957300,864400,1016500,1100300,818900,922300,925100,1690800,796500,1172400,937700,892100,856700,1218500,1033900,643900,889300,1457100,1663700,1218800,690100,1367700,909600,1834300,1338400,1055100,725800,1450700,1123800,1429500,1130900,1052300,1313100,950800,1438800,1933700,2967400,1733800,2156600,1344300,1077700,1100900,1037600,891500,1051500,1137500,738400,795000,729000,812200,1210200,1017600,1155800,1010900,958600,1047300,780000,1318000,861100,1028400,945600,1186200,1224500,740400,1323100,701800,1836700,1257800,770200,1849100,2582800,1753300,1300500,949000,1435500,990500,985800,1225700,1445500,1357600,1106400,1023600,800100,1240200,754000,626000,1968100,1454200,1647300,1293000,1035000,1011400,895000,1194400,989000,998400,978100,1210900,1643000,2940700,2711600,1485500,2339900,2131600,1514100,3717600,1525300,230052,1189500,1177100,1519100,1536000,1208600,1144300,764100,1187000,818000,1022800,1079800,1692000,886400,970700,752800,860700,914200,907400,1259100,1566700,1243200,1266800,938100,999900,1000000,1119800,1057000,605500,1443300,1414600,938300,1049500,707700,1182200,917300,928200,753500,1063700,599800,564000,918600,1022900,975000,926300,872300,1133400,714200,1052500,834900,754700,858515]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[21.36,21.53,21.23,20.37,20.1,18.19,18.44,19.34,20.9,21.15,20.69,20.7,20.55,20.68,19.62,21.47,22.34,21.4,21.7,21.08,20.73,20.72,21.05,22.22,22.29,21.97,21.78,22.23,23.59,23.06,22.96,23.84,23.27,23.75,23.02,23.34,24.27,24.43,24.56,24.27,24.35,22.85,21.68,20.83,20.64,20.05,19.25,20.25,19.86,19.63,16.9,19.43,19.34,20.03,20.19,21.68,21.96,22.59,22.97,22.9,22.97,24.17,23.42,25.2,25.47,25.9,23.84,23.8,23.81,22.88,19.92,19.46,19.02,19.67,19.56,19.27,20.9,20.8,21.59,21.74,19.49,18.95,19.17,18.13,17.85,17.87,17.38,17.08,16.89,17.64,19.06,19.42,18.75,19.3,18.35,18.45,18.87,20.62,20.39,20.33,20.69,20.9,20.97,21.05,21.44,20.51,22.73,21.78,21.72,21.78,21.21,21.92,21.43,20.84,21.7,20.48,21.58,20.69,21.48,24.12,24.08,23.84,23.38,23.35,23.19,23.71,24.3,25.4,25.85,26.11,25.72,26.3,28.79,28.4,29.01,28.7,28.35,29.4,29.08,28.94,29,28.73,29.3,30.86,30.82,28.78,30.17,29.32,29.17,30.51,30.77,30.61,30.79,29.18,29.66,30.32,31.25,30.74,30.86,29.08,28.69,29.96,28.4,28.11,28.48,27.92,28.44,29.43,29.74,28.87,27.87,28.3,26.24,26.5,27.18,27.87,26.83,26.35,25,25.56,26.19,26.66,26.76,28.25,31.29,29.08,28.63,28.24,29.45,28.13,26.67,27.54,27.67,28.12,28.07,28.71,29.37,27.48,28.09,27.23,28.4,28.67,28.51,28.07,28.47,28.03,27.76,28.31,29.5,29.27,29.38,29.73,27.18,25.52,23.61,24.13,23.91,26.12,24.36,24.8,24.9,25.5,23.14,21.79,23.29,24.64,23.97,24.37,25.29,25.27,26.6,27.29,28.42,29.39,28.65,27.19,27.17,26.79,27.61,29.1,30.27,31,30.19,29.94,28.6,27.28,26.26,24.75,26.74,26.49,30.5,31.92,31.33,30.79,30.46,31.09,28.35,27.84,27.93,27.06,28.48,30.27,31.32,30.5,35.5,35.39,35.33,36.5,36.96,37.65,38.98,39,38.84,38.91,39.07,40.07,41.4,41.23,41,42,42.96,41.84,39.14,38.46,37.85,35.92,32.29,29.61,22.42,18.36,23.84,23.73,26.18,25.18,25.36,26.23,27.95,29.28,30.43,30.11,35.05,29.69,33.5,31.08,31.41,31.76,33.78,32.98,35,35.12,34.97,34.7,34.96,32.36,31.06,32.63,33.9,34.9,36.63,36.45,35.13,33.36,37.69,38.05,37.84,38.94,40.58,40.32,41.65,43.49,43,43.82,44.89,45.23,41.85,44.8,44.95,44.08,43.96,43.26,48.41,51.15,51.5,53.33,53.19,54,54.41,52.94,54.73,53.58,54.72,56.83,57.82,58.15,56.12,57.86,58.44,57.86,53.82,56.98,60,59.54,60.43,60.05,62.43,62.31,63.39,59.3,62.22,59.34,62.86,61.94,61.92,60.25,65.56,64.6,62.57,61,59.65,64.91,64.27,70,70.95,68.81,69.42,62.25,59.3,60.65,60.29,58.83,58.4,54.87,55.58,62.7,61.89,62.51,57.1,56.61,57.02,57.5,57.13,57.83,57.85,61.03,61.92,57.69,54.53,55.07,49.98,51.48,53.67,54.88,58.56,61.2,62.12,61.92,61.35,58,61.43,57.9,55.96,58.67,60.3,60.3,62.72,64.77,64.01,65.68,68.91,69.9,71.04,71.49,69.23,69.2,68.8,68.79,76.9,79.6,76.4,81.32,82.63,83.71,84.01,85.38,80.24,79.54,83.66,88.2,81.85,83.6,78.87,77.9,77.65,79.65,83.63,92.37,91.66,95.31,104.99,103.24,107.77,109.19,111.37,112.53,109.27,109.39,105.57,102.73,108.95,114.36,108.28,105.8,107.27,126.42,128.93,136.79,124.26,123.61,128.28,127.78,132.33,130.51,117.8,120,134.34,128.76,125.94,127.41,127.72,125.86,122.97,130.3,139.82,137.18,139.58,147.51,149.89,124.12,131.2,133.61,140.22,135.66,120.82,118.23,118.3,118.45,111.97,120.53,119.4,113.13,119.47,113.27,109.01,108.97,114.42,111.62,110.97,96.07,102.68,106.63,109,106.75,102,104.07,114,121.45,120.63,125.34,125.9,125.25,129.39,136.38,129.1,132.91,136.44,135.96,135.2,145.16,144,151.51,151.38,165,167.05,157.65,166.38,170.99,162.87,156.13,136.04,134.68,148,133.69,112.94,136.06,133.43,146.41,149.11,159.81,164.46,167.7,167.3,178,178.25,204.08,218,225,220.96,224,221.96,221.2,224.46,214.37,210.23,199.76,211.06,214.38,224.42,218.5,207.69,199.5,210.4,214.6,222.4,218.74,200.77,196.83,208.65,222.72,223.65,228.99,234,243.9,224.92,247.73,243.23,236.17,256.96,253.43,267.59,257.9,234.96,254.88,257.29,266.56,270.76,297.74,322.61,343.45,345,355.2,340.29,372.71,355,362.04,398.11,376,359,341.23,325.34,304,311.42,304.66,345.04,365.77,309.36,303.1,312.64],"h":[21.87,21.82,21.35,20.51,20.27,19.01,19.46,20.98,21.42,21.42,21.23,21.06,21.02,20.82,21.5,22.35,22.44,22,21.91,21.1,21.02,21.42,22.28,22.44,22.62,22.43,21.89,23.7,23.78,23.53,24,24.11,24.04,23.98,23.49,24.32,24.95,24.78,24.6,24.34,24.76,22.93,21.84,21.1,20.64,20.16,20.43,20.36,20.18,19.98,19.7,19.58,19.89,20.62,22.99,22.48,22.83,23.4,23.36,23.1,24.37,24.23,25.22,25.58,26,25.9,24.5,24.03,24.1,23.32,20.31,19.47,19.92,20.19,20.04,20.74,21.1,21.87,22,21.98,19.83,19.75,19.2,18.49,18.46,18.19,17.4,17.37,17.67,19.08,19.61,19.68,18.98,19.91,18.75,18.8,20.64,20.74,20.74,20.85,20.99,21.1,21.14,21.53,21.79,22.58,23.85,22.47,22.2,22.21,22.04,22.07,21.54,22.08,22.03,21.84,21.75,21.82,25.14,24.54,24.34,24.17,23.81,23.53,24,24.5,25.45,26.02,26.31,26.34,26.49,28.83,29.27,29.17,29.16,29.15,29.44,29.75,29.59,29.19,29.86,29.98,30.95,31.7,31.3,30.19,30.48,29.75,30.6,31.1,31.33,31.38,31.31,30.2,30.62,31.47,31.38,31.45,31.6,30.2,30.09,29.98,29.14,28.48,28.87,28.74,29.44,30.02,29.86,29.03,29.01,28.44,26.53,27.53,27.76,28.64,27.3,26.47,25.81,26.61,26.78,27.8,28.4,31.68,31.77,29.31,28.91,29.44,29.58,28.29,27.58,27.78,28.3,28.47,28.9,29.52,29.87,28.34,28.25,28.23,29.23,29.14,29.03,28.78,28.9,28.3,28.49,29.92,29.91,29.74,30.06,30.21,27.47,25.68,24.53,24.4,26.19,26.25,25.26,24.96,25.4,25.79,23.83,25.39,24.69,24.83,24.62,25.54,25.91,26.77,27.61,28.55,29.22,29.57,28.79,27.99,27.69,27.15,29.18,30.3,31.24,31.5,31.05,30.79,28.89,27.85,26.36,26.72,27.32,30.7,31.64,32.24,31.46,30.99,31.21,31.63,28.79,28.88,27.99,29.29,30.35,32.4,31.6,35.96,36.12,36.14,36.68,37.02,37.87,39.43,39.73,39.21,39.41,39.65,40.71,44.2,41.87,42,41.98,44,43.38,41.98,41.12,40.11,38.25,36.32,34.75,31.41,22.72,25.82,25.39,27.29,26.9,25.6,29.4,28.51,28.57,31.34,32.02,35.7,35.45,35.17,34.63,32.49,32.38,34.85,34.57,34.99,35.78,35.9,35.22,35.16,35.38,32.36,34.5,35.14,35.15,37.06,36.87,36.73,35.14,36.03,38.32,39,39.6,40.61,40.83,45.39,43.65,43.7,45.09,46.18,46.04,45.25,45.23,45.82,45.47,45.27,45.32,48.6,52.03,51.8,53,54.25,54.75,54.63,55.25,54.85,54.8,55.21,57.01,57.85,58.28,58.95,58.06,58.59,58.44,58.62,56.97,59.9,61.23,60.91,60.65,62.32,63.05,63.54,63.78,62.66,62.76,63.53,64.32,63.6,62.81,65.36,65.79,64.99,63.46,61.27,65.87,66.55,70.79,72.11,72.08,71.65,69.99,62.98,63.29,63.54,62.1,60.08,58.85,56.65,62.74,63.36,62.77,62.67,58.68,60.76,60.14,60.42,58.94,61.44,62,62.4,63.38,59.87,55.34,55.93,52.7,53.35,56.71,59.87,61.35,62.83,65.88,64.19,62.57,60.88,61.58,61.15,60.34,62.53,60.54,62.8,66.18,66.3,67.1,69.48,71.79,73.33,72.2,73.79,71.06,69.51,69.11,77.69,79.67,81.62,82.69,83.66,84.92,84.64,85.7,85.68,83.87,84.74,88.3,89.1,85.09,84.9,79.35,80.29,80.34,84.52,92.19,92.65,95.49,106.5,107.3,109,111.16,113.04,115.25,113.59,111.02,109.57,107.13,105.8,117.29,114.9,108.76,108.96,127.35,131.84,141.38,139.49,125.83,129,128.93,134.93,132.98,132.26,119.86,137.94,134.9,129.72,130.32,130.72,127.72,126.71,132.49,140.26,142.99,141.5,148.14,156.94,150.23,132.85,136.63,140.87,141.45,136.4,123.85,121.63,119.31,118.89,124.13,120.53,119.4,121.17,129.22,115.6,110.58,116.27,118.26,114.94,114.75,103.44,108.21,109.53,109.8,107.6,106.88,114.39,129.97,123.04,125.19,127.69,126.61,128.27,139.21,136.63,131.79,137.12,137.59,136.46,150.08,148.64,150.94,156.11,164.25,174.8,168.88,169.32,170.18,171.45,163.32,156.84,136.87,148.2,149.98,139.68,139.4,137.09,148,152.1,156,170.32,170.9,170.12,177,180.16,208.69,218.34,227.54,227.5,226.46,229.16,232.84,227.06,232.42,216.45,212.4,212.58,217.15,226.49,237.14,220.53,208.54,210.82,215.42,229.23,224.27,221.98,206.56,211.83,222.3,234.32,232.85,237,240.66,249,256.17,258.05,247.13,260.56,269.17,277.87,281.37,263.37,255.62,269.12,283.76,275.58,303.74,323.55,346.22,349.62,372.37,368.63,365.09,381.94,384.7,386.64,428.93,386.87,385.25,351.06,331.75,325.27,328.4,351.67,376.97,372.23,315.94,315.72,319.874],"l":[21.18,21.25,20.24,19.43,18.19,18.03,18.38,19.14,20.7,20.32,20.43,20.65,20.21,19.51,19.45,21.44,21.35,20.74,20.53,20.28,20.24,20.37,20.9,22.03,21.89,21.54,21.12,21.65,22.4,22.96,22.91,23.01,23.2,22.31,22.73,23.17,24.14,24.12,23.78,23.46,22.38,21.72,20.95,20.16,19.89,19.37,19.19,19.61,19.11,18.59,16.9,18.43,19.23,19.61,18.79,21.42,21.57,22.49,22.53,22.28,22.75,23.21,23.32,24.96,25,23.79,23.37,23.38,23.29,19.78,18.95,18.09,18.58,18.91,18.35,19.13,20.27,20.8,20.98,18.98,18.84,18.77,17.87,17.66,17.68,17.14,16.81,16.78,16.89,17.53,18.92,18.75,18.01,18.52,17.27,17.72,18.84,20.06,20.12,19.95,20.53,20.6,20.69,20.86,20.63,20.49,21.84,21.6,21.38,20.88,21.11,21.39,20.38,20.45,20.39,20.32,20.43,20.44,21.31,23.85,23.57,23.26,22.78,22.98,22.88,23.45,24.11,24.89,25.67,25.18,25.69,26.18,28.15,28.39,27.93,28.23,28.28,28.94,28.62,28.66,27.83,28.59,29.3,30.58,28.27,28.43,28.7,28.74,29.04,30.04,30.48,30.37,29.14,29.18,29.4,30.08,30.13,30.54,29.36,27.76,28.66,28.02,27.59,27.62,27.8,27.29,28.21,29.21,28.11,27.55,27.45,26.62,26.04,26.26,26.75,27.35,25.97,25.17,23.7,25.39,26.18,26.16,26.76,28.06,28.57,28.14,27.78,27.86,27.91,26.52,26.28,27.33,27.52,27.71,28,28.46,26.67,26.39,27.01,27.11,28.3,28.4,27.91,27.83,28.06,27.39,27.76,28.31,28.99,28.98,29.02,26.88,25.43,23.28,23.56,23.04,23.34,24.94,23.86,23.57,24.23,23.25,21.78,21.49,22.94,23.02,22.9,24.23,24.86,25.27,26.4,27.14,28.18,28.24,26.49,26.78,26.77,26.1,27.38,28.96,29.99,30.1,30.01,28.39,27.59,25.94,24.5,24.52,26.29,26.31,30.19,31.09,30.3,30.07,30.42,28.93,27.35,26.66,26.61,25.65,28.07,30.07,30.51,30.36,34.12,34.56,35.14,36.11,36.64,37.57,38.56,38.28,38.67,37.56,38.44,40.06,41.17,41.03,40.67,41.98,42.42,38.66,38.59,38.07,37.09,31.03,31.46,22.29,17.63,18,21.94,23.34,23.63,23.05,25.32,25.85,25.1,28.88,29.54,29.86,29.77,29.24,30.52,30.87,30.15,30.94,32.88,32.69,34.59,34.49,33.55,33.62,32.43,30.42,31,32.16,33.08,34.78,34.83,34.65,31.41,33.19,36.03,37.17,37.63,38.15,39.06,40.08,41.07,41.67,41.63,43.67,44.51,40.87,41.35,44.01,43.65,42.15,41.43,43.09,48.03,47.92,50.58,52.85,53.12,53.23,52.29,51.37,50.85,52.33,54.56,55.81,56.95,55.33,55.55,57.6,55.5,54.69,53.21,55.58,58.51,58.88,58.13,59.01,60.81,61.52,60.79,58.15,55.92,58.79,60.42,60.74,58.42,60.17,63.08,62.09,59.2,56.75,59.2,61.36,62.45,69.9,69.18,67.11,63.5,57.66,59.3,60.14,58.96,54.2,54.15,52.43,53.97,60.6,59.81,56.29,56.65,56.56,56.13,56.48,55.11,55.56,55.62,59.76,59.06,51.9,52.2,50.03,48.8,50.61,52.65,54.36,58.44,58.36,61.68,61.33,57.24,56.02,57.57,55.26,55.58,57.71,55.36,58.95,61.96,61.64,61.69,65.3,68.5,68.33,69.91,67.5,67.73,67.23,64.74,68.79,76.88,77.18,76.17,80.86,82.34,81.28,82.68,81.51,74.16,79.43,82.29,81.87,81.85,78.25,75.5,75.48,77.22,79.08,83.63,88.65,90.07,95.31,102.25,101.22,106.82,109.01,110.95,107.67,106.62,105.56,100.18,101.83,108.58,106.89,105.66,104.45,104.72,126.16,128.57,124.48,120.4,119.24,124.58,127.47,129.43,111.62,113.36,118.83,126.36,126.59,122.77,126.47,119.89,122.85,122.26,128.2,135.2,135.71,139.31,146.57,121,122.83,130.84,131.35,133.31,117.56,116.86,112.45,116.75,113.85,111.68,115.51,112.98,113.13,110.47,107.78,107.5,108.2,110.17,109.2,96.77,95.85,101.48,105.78,106.71,100.17,99.67,103.82,112.63,117.69,120.63,123.56,121.12,121.15,126.72,126.86,126.06,131.37,134.36,131.92,132.95,144.06,142.25,150.48,150.52,164.6,155.51,155.74,164.24,161.75,151.44,134.73,129.98,134.68,135.19,108.66,111.61,130.87,127.72,142.03,146.88,159.46,161.52,165.39,164.69,175.07,177.18,202.3,214.19,218.48,214.5,212.3,214,217.01,211.73,199.61,202.96,196.93,206.57,208.41,203.55,201.65,193.84,195,194.75,208.65,205.93,196.4,189.6,193.73,207.41,219.13,206.76,225.8,227.74,215,224.19,237.72,235.23,227.29,248.01,250.73,259.82,240.33,234.96,239.19,254.35,245.2,265,296,321.34,325.41,335.15,339,321.92,359.13,350.21,341.47,366.21,356,338.73,310.01,290.43,303.38,285.8,301.02,336.5,311.22,300.11,292.29,302.32],"c":[21.5,21.34,20.6,19.98,18.2,18.49,19.43,20.95,21.13,20.71,20.62,20.75,20.71,19.51,21.44,22.33,21.62,21.75,21.07,20.79,20.61,21.24,22.27,22.39,21.97,21.74,21.73,23.65,22.9,23.14,23.91,23.07,23.69,22.96,23.38,24.31,24.57,24.57,24.23,24.14,22.6,21.98,21.1,20.51,20.01,19.48,20.25,19.7,19.77,18.59,19.47,19.01,19.77,20.01,21.88,21.92,22.52,23.06,23.13,22.98,24.24,23.49,25.21,25.48,25.93,23.84,23.52,23.9,23.29,19.84,19.3,19.23,19.91,19.91,19.06,20.7,20.84,21.73,21.72,19.59,18.94,19.2,17.97,17.88,17.96,17.36,17.04,16.88,17.58,19.03,19.43,18.86,18.95,18.53,18.62,18.76,20.57,20.37,20.35,20.72,20.84,21.08,21.08,21.42,20.69,22.48,21.89,21.82,21.78,21.26,21.68,21.42,20.45,21.65,20.41,21.62,20.5,21.62,24.15,24.11,23.67,23.34,23.58,23.2,23.88,24.39,25.44,25.91,26.23,25.96,26.33,28.8,28.74,28.92,28.72,28.24,28.95,29.02,28.95,28.95,28.58,29.32,30.86,31.04,28.46,30.09,29.19,29.29,30.49,30.74,30.57,30.72,29.22,29.67,30.3,31.34,30.44,30.72,29.44,28.55,29.79,28.24,27.96,28.44,28.02,28.61,29.22,29.78,28.58,27.88,27.87,26.7,26.25,27.19,27.66,27.39,26.53,25.28,25.44,26.37,26.61,27,28.19,31.37,28.59,28.73,27.95,29.23,27.94,26.67,27.44,27.61,27.93,28.21,28.68,29.25,27.73,28.3,27.66,28.22,28.67,28.56,28.05,28.54,28.08,27.67,28.1,29.56,29.15,29.5,29.86,27.08,25.72,23.73,23.93,23.63,26.13,25.29,24.99,24.64,24.97,23.26,21.84,23.4,24.49,23.95,24.55,25.42,25.83,26.57,27.25,28.29,29.2,28.58,27.02,27.17,26.87,26.59,29.16,30.28,31.14,30.39,31.04,29.34,27.62,26.04,24.59,26.46,26.47,30.4,31.6,31.54,30.76,30.25,31.12,29.14,28.16,27.46,26.66,28.81,30.01,31.45,30.68,35.23,35.51,35.44,36.2,36.71,37.22,39.26,39.02,38.64,38.84,39.24,39.97,41.33,41.23,41.45,41.92,43.22,42.85,38.89,38.75,38.24,37.24,32.05,32.38,24.83,18.49,23.85,22.39,26.41,25.85,25.12,26.58,28.47,28.03,29.11,29.92,34.86,30.8,33.51,30.58,31.45,31.31,33.89,32.9,34.86,35.07,34.76,34.22,35.16,32.91,30.69,33.42,33.44,34.37,36.37,36.31,35.74,33.14,35.94,37.71,37.43,39.39,40.55,39.62,42.43,42.87,42.53,44.46,44.6,45.22,41.37,44.58,44.71,44.55,43.17,43.36,48.41,51.05,51.72,52.97,53.44,54.44,54.23,52.42,54.83,53.94,54.34,56.45,57.81,57.89,55.66,57.45,58.38,57.89,54.87,56.94,59.54,59.67,60.63,59.58,61.95,62.01,62.94,60.89,62.21,59.4,62.61,62.36,61.62,59.96,65.23,64.28,62.13,59.89,58.99,65.4,65.58,69.81,70.35,69.38,70.72,63.72,59.72,60.62,60.54,59.56,59.36,54.79,55.64,62.69,62.45,61.8,57.52,56.95,57.46,57.73,58.09,58.17,57.45,61.98,61.45,59.36,53.61,54.68,51.09,52.06,53.27,54.82,59.34,61.12,62.38,63.18,62.14,57.81,60.73,58.4,56.24,57.71,60.2,58.92,62.54,65.35,63.98,66.12,69.37,70.63,71.77,71.47,69.07,69.01,68.2,67.98,77.66,79.42,77.2,82.17,82.65,83.84,83.37,85.27,81.91,78.96,83.37,88.16,82.08,83.76,78.81,78.15,77.27,79.59,84,91.57,92.27,94.6,105.36,103.04,107.93,109.19,111.61,112.4,108.93,108.63,105.83,102.41,103.22,115.42,107.33,106.06,107.6,126.89,129.95,135.98,125.02,122.55,128.4,128.26,131.39,131.17,116.91,119,132.91,127.88,127.4,126.77,128.14,124.59,123.22,131.22,139.77,138.5,139.52,147.18,151.24,123.15,131.19,133.95,140.47,134.07,118.75,118.27,117.22,117.95,115.02,119.6,118.9,113.88,119.48,113.19,108.79,108.56,114.93,110.54,110.38,99.62,102.13,106.35,108.51,109.28,101.04,105.9,113.96,122.34,121.66,124.23,126.3,124.72,127.67,135.75,128.26,131.12,135.83,135.64,135.13,145,145.92,149.66,153.88,162.9,173.33,162.41,165.41,169.65,162.61,154.92,139.95,135.93,145.22,135.99,116.88,131.94,135.04,146.92,150.36,153.98,167.79,165.38,168.01,176.62,175.84,206.2,217.37,226.01,222.02,223.98,222.55,218.56,224.34,215.33,209.84,204.83,210.1,214.06,224.34,215.84,202.08,193.99,209.34,212.44,220.89,213.71,201.87,196.7,210.71,220.06,222.37,226.62,236.11,240.39,226.15,251.29,243.14,237.19,258.25,254.58,271.09,264.99,241.09,250.65,253.63,261.1,268.55,299.5,321.69,341.65,342.47,355.15,339.82,364.35,364.56,353.24,384.82,371.88,358.6,341.3,330.29,301.01,312.59,315.05,341.22,363.1,313.21,301.45,310.57,318.08],"a":[19.4934,19.3483,18.6774,18.1153,16.5014,16.7643,17.6166,18.9947,19.1579,18.8486,18.7667,18.885,18.8486,17.7564,19.5129,20.323,19.6768,19.7951,19.1762,18.9214,18.7575,19.3309,20.3438,20.4535,20.0698,19.8597,19.8505,21.6045,20.9193,21.1386,21.842,21.0746,21.641,20.9742,21.3578,22.2836,22.5219,22.5219,22.2102,22.1277,20.7161,20.1478,19.3412,18.8003,18.342,17.8562,18.562,18.0579,18.1959,17.1099,17.9198,17.4965,18.1959,18.4168,20.138,20.1748,20.727,21.224,21.2884,21.1504,22.3101,21.6915,23.2798,23.5291,23.9447,22.0147,21.7192,22.0701,21.5068,18.3209,17.8223,17.7576,18.3856,18.3856,17.6732,19.1939,19.3237,20.149,20.1397,18.1647,17.562,17.8031,16.6625,16.5791,16.6533,16.0969,15.8002,15.7249,16.377,17.7278,18.1004,17.5694,17.6533,17.262,17.3458,17.4763,19.1624,18.9761,18.9575,19.3021,19.4894,19.7138,19.7138,20.0318,19.3491,21.0231,20.4713,20.4058,20.3684,19.8821,20.2749,20.0318,19.1246,20.3222,19.1583,20.2941,19.2428,20.2941,22.6689,22.6314,22.2183,21.9086,22.1339,21.7772,22.4155,22.8942,23.8798,24.3977,24.699,24.4448,24.7932,27.119,27.0625,27.232,27.0437,26.5917,27.2603,27.3262,27.2603,27.3355,26.9862,27.6849,29.139,29.309,26.8729,28.412,27.5622,27.6566,28.7897,29.0257,28.8652,29.0068,27.6658,28.0918,28.6883,29.673,28.8209,29.086,27.8741,27.0314,28.2054,26.7379,26.4728,26.9272,26.5296,27.0882,27.7432,28.2749,27.1355,26.4709,26.4614,25.3506,24.9233,25.8158,26.262,26.0057,25.1892,24.0023,24.1542,25.1155,25.344,25.7155,26.8489,29.8776,27.2298,27.3632,26.6203,27.8394,26.6108,25.4012,26.1345,26.2965,26.6785,26.946,27.3949,27.9394,26.4875,27.032,26.4206,26.9555,27.3854,27.2803,26.7932,27.2612,26.8218,26.506,26.9179,28.3165,27.9237,28.259,28.6039,25.9408,24.638,22.7317,22.9233,22.6359,25.0308,24.2261,24.0166,23.6802,23.9973,22.3539,20.9893,22.4885,23.536,23.0171,23.5937,24.4298,24.8238,25.535,26.1885,27.265,28.142,27.5445,26.041,26.1856,25.8964,25.6266,28.1035,29.1829,30.0117,29.2889,29.9153,28.2769,26.6967,25.1695,23.768,25.5754,25.5851,29.3837,30.5436,30.4856,29.7317,29.2387,30.0797,28.1658,27.2186,26.6161,25.8407,27.9246,29.0877,30.4834,29.7371,34.1473,34.4187,34.3508,35.0875,35.5818,36.0761,38.0534,37.8979,37.5288,37.723,38.1115,38.8205,40.1414,40.0443,40.258,40.7145,41.9771,41.6177,37.7716,37.6356,37.2148,36.2416,31.1908,31.5119,24.1643,17.9943,23.2106,21.7897,25.702,25.157,24.4466,25.8674,27.7067,27.3612,28.4155,29.2061,34.0283,30.0651,32.7105,29.8504,30.6996,30.563,33.0814,32.115,34.0283,34.2333,34.0079,33.4796,34.3992,32.1979,30.026,32.6969,32.7165,33.6263,35.5831,35.5244,34.9667,32.4229,35.1624,36.9756,36.701,38.6229,39.7603,38.8484,41.6037,42.0351,41.7017,43.5941,43.7314,44.3393,40.5643,43.7118,43.9188,43.7616,42.4061,42.5927,47.5533,50.1466,50.8048,52.0326,52.4943,53.4766,53.2703,51.4924,53.8597,53.0689,53.4624,55.5384,56.8764,56.9551,54.7611,56.5222,57.4372,56.9551,53.9839,56.0204,58.5784,58.7063,59.73,58.6956,61.0304,61.0895,62.0057,59.9862,61.2866,58.5183,61.6806,61.4343,60.7053,59.07,64.2617,63.4045,61.2838,59.0743,58.1865,64.5092,64.6868,68.8592,69.3918,68.435,69.7568,62.8521,58.9066,59.7943,59.7154,58.8265,58.629,54.1152,54.9548,61.918,61.6809,61.0389,56.8116,56.2486,56.7524,57.019,57.3746,57.5354,56.8233,61.3038,60.7796,58.7124,53.0251,54.0835,50.5326,51.4921,52.6889,54.2219,58.6926,60.4532,61.7795,62.5718,61.5418,57.2535,60.1454,57.8378,55.6986,57.1545,59.6205,58.3528,61.938,64.7209,63.3641,65.4835,68.7855,70.0349,71.1653,70.8678,68.488,68.4285,67.6253,67.4072,77.0056,78.7508,76.5495,81.4776,81.9536,83.2128,82.7463,84.6321,81.2972,78.3693,82.7463,87.5005,81.466,83.1334,78.2204,77.5654,76.6919,79.0746,83.456,90.977,91.6725,93.9874,104.6777,102.3727,107.231,108.4829,110.8872,111.6721,108.2246,107.9265,105.1446,101.8238,102.6291,114.7593,106.7156,105.4529,106.984,126.1636,129.2061,135.2016,124.3043,121.8485,127.665,127.5258,130.7186,130.4997,116.3126,118.3919,132.2308,127.2265,126.749,126.1222,127.4852,123.9533,122.5903,130.5494,139.0557,137.8718,138.8872,146.5124,150.554,122.5914,130.595,133.3425,139.8329,133.4619,118.2114,117.7336,116.6883,117.415,114.5761,119.1384,118.4411,113.4405,119.0189,112.7532,108.3701,108.141,114.4864,110.1134,109.954,99.2355,101.7358,106.0217,108.175,108.9426,100.7281,105.5731,113.6082,121.9623,121.2844,123.8465,125.9101,124.335,127.2759,135.3309,127.9434,130.7963,135.4947,135.3051,134.7964,144.642,145.5598,149.2905,153.5001,162.4978,172.9021,162.0091,165.0016,169.2312,162.2851,154.6105,139.6704,135.6584,144.9298,135.7183,116.6465,131.6764,134.7702,146.6264,150.0596,153.6723,167.5351,165.1287,167.7547,176.3516,175.5728,205.8867,217.0397,225.6666,221.6827,223.6397,222.2119,218.2279,223.9991,215.082,209.5983,204.5941,209.858,213.8134,224.0816,215.5914,201.8472,193.7666,209.0989,212.1953,220.6356,213.4638,201.6375,196.5513,210.5507,219.8937,222.2019,226.4487,235.9315,240.2083,225.9791,251.1001,242.9562,237.0107,258.0548,254.3876,270.9703,264.8729,240.9835,250.5393,253.518,260.9847,268.4314,299.3677,321.5479,341.4991,342.3187,354.9931,339.7466,364.2713,364.4813,353.1637,384.7369,371.7997,358.5225,341.2263,330.2187,300.945,312.5225,314.9819,341.1463,363.1,313.21,301.45,310.57,318.08],"v":[7456700,9058600,18315000,13758900,13528300,23390600,10731000,12894400,49273800,11463600,9260200,4946500,7333000,7998600,20217700,9290000,6312800,13913900,10098400,7726500,9857700,7226200,7527300,5088900,5748500,6523600,4994800,17733600,9850000,5410800,8687600,7755000,6671400,9663500,6709300,5853300,6702600,5719300,8005400,6954600,21075900,13937400,10422700,10705500,7750900,8406900,7233600,7850200,7317000,7928100,12728700,8932800,6476800,9528300,24003500,20397400,26525300,13841700,12874800,13626400,14956800,11511300,14095300,7884200,11314500,16880100,24782300,7115900,4954000,21014700,16547900,10406200,12712900,10828100,10406500,9243800,7104200,9306400,12249200,32101800,10831000,12450900,12714700,13092100,10862300,10112500,11653500,8747600,7551300,13322300,7228100,11094200,24138300,20342100,15178400,9743600,15010400,9690300,8661500,8840800,8728100,6463100,6082300,6207200,5169800,11348500,22151700,13606400,11775000,7014900,7863900,8377100,8815900,7795100,11912900,8790300,10474300,10049200,25912400,11574500,5134600,6882700,8656200,5402400,6575900,7494000,7187400,9614300,4087700,6643900,7925000,15896800,11086000,9492900,14989800,7804500,8629500,7170400,5597700,8330200,13364400,7416900,7086200,7097900,18894100,13939300,7927600,5143300,6412800,4932900,5284700,6246900,6521700,7447400,4156900,4959200,5416400,8683100,11891300,26053800,12971600,14309800,11592500,8891400,9157200,12258600,11986000,5107800,11870500,14170700,24258200,17752100,7184400,8218500,9402100,13873000,11297700,11142300,14022200,7953100,5122400,7688300,8700200,21243300,16464100,9156600,7490600,7945400,7907700,9778600,7205700,5986600,6797100,6758000,4311700,7352000,17538100,18848800,9310600,5237500,6755000,5527900,5972600,4717100,4806600,4364100,5197300,5839100,4465000,8043200,11924500,22902400,9631800,12574700,7929100,9997800,6185400,7274400,9102300,5054100,8428900,7957800,11540800,23630300,7451000,11591600,11105300,6987300,5607300,5961400,6815400,6306700,3057700,5487800,7151800,10567600,8131400,5259100,8747200,4769400,3889000,4565000,4172600,4782400,6633900,5125300,4585700,4231500,3830800,11335100,7942600,6389500,5318300,3949100,4244800,5054900,3816700,4029000,4463900,5913000,4200800,5979800,5439000,19054100,8855500,9600400,6776600,6265500,5911200,7439200,5013600,5379000,3133100,6156900,5339700,18364000,2973800,3715200,5914900,5160500,4604500,8819800,5918100,5879600,5195000,8095700,7796500,13602900,16319800,12198300,8915100,5361500,8461500,7283800,6266100,4455200,6824400,5903800,4680100,6466100,6453400,10977700,10460800,5314600,5070400,6219300,3366500,4546300,3937300,3278800,4265200,3940400,5002400,4413500,9563600,11885300,7991600,5782500,5301600,5155200,5844400,4002000,4323000,4272200,2205700,4171200,3568400,10483700,3213900,2078000,4806900,4413200,3319200,5322800,3679000,3558200,3309700,5569900,4180900,4842500,9392900,5567500,4273900,4404900,4591400,3195800,3087900,5133900,4127200,2999200,4414300,2569800,2965800,8158000,5778400,3102900,3017600,3477000,3863500,3766600,3157300,2293900,2775600,3594400,2666300,2912400,5463100,5693400,8843600,4332900,4553700,3923500,4111700,3534200,2999500,2931700,2711600,4645800,5087900,8514600,4990900,3244800,4943800,3557700,3650900,11660400,5351800,7279700,7385700,8000900,8875400,7123400,9307300,4310100,5370000,6013200,3497700,3089300,4058600,3799000,3867400,3778300,3072600,3334100,3047000,9967400,4818100,4663000,4045400,4308000,3716200,3885400,3701000,4888600,3860700,2679800,4950900,3992900,6125900,5407700,7595800,5911700,6528000,5288600,5582700,5514200,8039300,6337800,3948000,5351900,5062000,9823800,4940000,2222000,5207100,9633800,6921800,6710700,7268400,7144100,5191500,3904100,5164800,4938000,11148300,7631600,5246400,4175500,4445400,5035500,5243500,4196100,3340800,3782300,5188200,3969200,3624100,10298500,5571700,5156900,3206900,4107500,6376900,5841800,4584100,4471600,3399500,4786300,17134100,5120100,5974600,4520200,13975200,8913500,9524000,9097300,8399500,7421600,5191700,6799300,3255800,18583300,9074600,39873400,7686200,4169000,8678200,7158500,6202700,5033900,6027600,4814000,5470300,2947400,5360600,6089900,14433600,8905600,4392900,5374000,5019800,6202400,9392100,6939800,5407800,8081900,8697800,5211600,4286600,4841900,15409500,14596500,6059000,5584800,5220400,8586400,9239300,7042000,4936700,4417600,6581600,5611200,8833000,11631900,10731500,7241500,5851700,5605600,5722700,6477300,6093000,5339200,5717900,4797100,4223500,4193600,17373300,3309700,4382600,5360000,7225800,5819100,8174700,5467500,4283800,4021900,6733500,7573000,6328400,11156200,7369500,9315100,12105900,4251900,5952600,4649300,4820000,5180200,4394500,4478000,5113000,6737300,15074000,10274500,6406300,6216800,6314400,6407800,6345800,5946300,6746800,7127000,7431600,5465300,5128800,9490400,11880200,7740100,5932800,5339100,6714100,5786000,5735200,4980200,5999900,4721700,4912800,6592400,13000300,3276700,2870500,6247200,6894200,3993000,4757400,5507100,4938900,4654000,6020500,5693800,5876600,10230300,5452000,3722400,4924800,5114800,5245800,5859800,8255900,5586500,5733200,4588300,6440900,5054900,8506200,11188700,4121952,6172100,5799600,4384800,6243200,5114800,5451200,4488900,4169000,4621200,3500615]},"m":{"lastKey":"2026-09-01","t":["1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.9375,1,1.2188,0.8438,1.0312,1,1,0.9062,0.9062,0.9688,0.9375,0.875,0.8438,0.7812,0.7812,0.6875,0.8125,0.7188,0.7031,0.5938,0.5312,0.5938,0.5938,0.7656,0.8125,0.7812,0.9844,1.3125,1.6406,1.6562,2.1719,2.5938,1.4531,0.8125,1,1.1406,1.4844,1.625,1.5625,1.4844,1.5156,2.1875,2.9844,3.1875,4.8125,6,4.2188,5.375,6.0156,7.4062,10.5,12.2188,14.9062,16.25,11.4375,12.2812,9.7812,9.6875,13.3125,8.3281,8.875,8.4531,8.3125,8.7188,5.9062,8.5156,11.6406,14.4062,18.6094,17.7188,16.25,20.375,23.3125,24.1562,22.7812,21.0312,22.6562,24.7812,26,32.1875,36.5625,32,34.8438,42.5,40.625,37.75,49.4375,50.75,63.8125,56.75,56,33.75,26,38.5,22.1,21.63,28.79,29.8,30.15,32.6,22.5,17.81,21.9,26.12,23.9,22.95,18.66,23,20.1,22.96,20.86,18.2,18.25,14.81,15.36,22.1,18.07,15.71,16.69,17.53,18.7,21.25,22.1,23.4,28.17,26.65,28.2,27.65,28.37,29.6,27.95,29.43,26.43,28.13,25.05,21.6,20.62,23.3,24.38,25.29,25.58,23.5,25.95,28.52,27.6,29.19,30.65,31.33,29.35,30.72,29.7,33.35,37.77,40.1,37.9,43,39,34.94,25.7,23.13,27.08,28.5,28.8,28.5,24.79,23.99,26.41,21.44,23.31,22.78,22.07,23.4,22.12,23,21.65,16.83,15.29,13.28,12.6,9.7,10.84,13.02,16.37,16.26,17.33,9.68,8.5,6.48,6.71,5.73,4.05,5.42,8.27,7.91,7.51,9.22,10.77,13.41,13.42,13.4,17.65,14.58,15.25,16.26,15.37,13.51,13.32,14.91,10.43,14.63,15.52,15.44,20.27,20.46,21.6,20.73,20.08,21.5,20.25,18.64,16.93,17.76,19.78,20.28,20.06,22.93,25.96,25.13,23.41,18.69,20.33,21.77,22.65,18.9,17.41,19.13,19.84,19.18,18.6,18.5,17.76,20.05,20.4,22.67,23.02,21.73,20.96,20.23,17.3,17.93,18.19,18.02,17.22,18.78,20.99,19.82,21.63,20.05,20.9,20.55,21.86,20.72,21.97,23.18,22.42,24.56,21.5,20.25,18.54,22.25,22.97,25.66,22.88,19.67,21.03,19,17.38,19,18.48,20.33,21.19,21.72,21.45,21.26,23.84,24.05,25.7,29.01,29.08,30,29.32,30.66,31.4,28.69,28.51,28.72,26.5,25.33,27.16,28.63,26.53,28.49,27.23,28.25,29.5,27.18,24.9,25.5,24.25,26.68,28.58,27.61,30.56,24.75,31.92,30.87,28.48,35.93,37.04,38.91,41.75,39.14,32.29,23.29,27.49,30.11,32.3,35,34.17,34.74,33.36,38.84,43,41.85,43.96,52.35,52.94,56.83,58.29,60,61.78,58.96,60.25,59.97,70.95,61.95,57.73,62.02,57.5,61.48,50.66,58.56,59.58,58.67,65,72.36,68.8,77.86,83.36,88.2,77.9,89.64,107.77,109.4,115.15,126.42,122.58,114.79,125.94,125.75,144.88,133.61,116.23,119.4,109.01,111.86,106.75,119.63,124.29,136.44,144.53,157.65,156.13,135.57,148.94,167.3,218.01,218.65,199.76,214.54,222.4,208.65,231.29,236.17,257.9,270,337,355,377.66,304.66,302.07],"h":[1.125,1.2188,1.25,1.0312,1.0938,1.125,1.125,0.9688,1.0938,1.0312,1.1719,0.9688,0.9375,0.875,0.875,0.9062,0.8438,0.8125,0.75,0.625,0.7188,0.75,0.7812,0.8281,0.875,1.0625,1.4062,1.8281,1.75,2.1875,2.7656,2.875,1.4531,1.1875,1.4062,1.5156,1.8281,1.75,1.625,1.5938,2.1875,3.0938,3.4062,5.3281,6.2188,6.0312,6.25,6.1562,8.1562,10.6172,13.5938,15,16.7188,18,13.375,12.5938,10.625,14.1875,13.3125,9.7188,11.25,9.5625,9.3281,8.7188,9.8125,12.25,14.9375,18.7188,19.75,18.7969,21.5,24.9375,27.0938,27.6875,25.125,23.4375,26.4375,28.4062,36.1875,38.9688,36.8438,39.6562,45.4375,43,41.875,49.6719,59.875,64,68,60,59.875,40.625,40.1,40.99,25.92,33.5,38.25,33,32.95,34.9,22.65,25.48,28.08,31.45,26.2,23.1,26.79,24.1,25.5,22.97,21.2,20.38,19.99,17,23.65,22.69,20.49,16.64,18.82,20,21.5,25.6,25.62,28.2,29.99,29.3,31.66,29.38,32.4,30.41,29.67,31.49,28.75,29.1,25.05,22.18,23.98,24.88,26.04,27.08,25.6,25.86,28.75,29.37,29.73,31.63,32.88,31.35,31.1,31.27,33.76,39,41.29,40.2,43.7,43.44,40.95,36.32,25.94,28.34,29.95,31.26,30.5,29.48,25.51,27.86,26.85,24.1,24.36,23.84,25.27,24.28,25.8,23.51,21.88,18.52,15.35,15,13.35,11.22,12.85,17.05,16.98,18.78,17.33,9.76,9.17,7.1,7.66,6.62,6.16,8.48,9.14,8.76,9.21,11.24,13.55,15.45,15,17.91,17.9,15.79,18.49,17.17,15.77,15.21,15.9,15.06,14.74,15.37,15.78,20.38,21.78,23.09,22.11,21,21.92,21.51,21.49,18.67,19.3,21.49,21.34,21.39,23.74,26.5,27.4,25.66,23.78,21.02,22.29,23.95,22.91,18.91,19.19,20.29,20.19,19.92,19.58,18.61,20.47,20.61,23.17,24.09,24.32,22.83,21.03,20.85,18.83,19.48,19.05,18.94,18.99,21.29,21.3,21.74,21.87,20.98,21.42,22.44,22,22.62,23.78,24.11,24.95,24.76,21.5,20.36,22.99,23.4,25.69,26,23.32,21.1,22,19.27,19.19,19.91,20.74,21.25,23.85,22.21,22.08,25.14,24.17,26.34,29.27,29.75,30,31.7,31.33,31.43,31.6,30.09,30.02,29.03,28.64,27.8,31.77,29.58,28.9,29.87,29.23,29.92,30.21,27.47,26.25,25.79,26.7,29.57,28.81,31.5,31.05,31.64,32.24,31.37,36.1,37.87,39.73,44.2,44,41.12,34.75,29.4,32.02,35.7,34.99,35.9,35.38,37.06,39.6,45.39,46.18,45.82,52.87,55.25,57.01,58.95,59.9,63.05,63.78,64.32,65.79,72.11,72.08,63.54,63.36,62.67,62.17,63.38,59.87,65.88,61.58,66.18,72.45,73.79,81.62,84.92,88.3,89.1,92.65,109,115.25,117.29,127.35,141.38,134.93,137.94,130.72,144.57,156.94,141.45,124.13,129.22,118.26,112.66,129.97,127.69,139.21,150.08,174.8,171.45,156.84,148.63,170.9,219,232.84,232.42,237.14,229.23,224.27,237,258.05,281.37,283.76,346.22,381.94,428.93,379.19,376.97,319.874],"l":[0.9062,0.7812,0.8125,0.75,0.9062,0.875,0.8438,0.7188,0.8438,0.9062,0.875,0.8438,0.5625,0.6875,0.6719,0.6562,0.6875,0.6562,0.5,0.4375,0.4688,0.5938,0.5938,0.7031,0.6719,0.75,0.9062,1.2656,1.5,1.625,2.1094,1.3281,0.6406,0.7344,0.9688,1,1.3906,1.3594,1.0781,1.4531,1.4375,2.0938,2.7344,3.1562,4.5938,3.8438,4.125,4.4531,5.9062,6.875,10.1562,11.4375,13.6562,9.875,9.0625,7.375,7.875,9.4375,7.5,7.4688,8.4375,7.5156,7.7188,5.75,5.75,8.1875,11.625,14.125,16.4375,14.25,14.75,18.5312,21.7812,20.5,18.1562,18.25,21.8125,22.7188,24.875,31.9688,30.25,31.875,34.6875,28.125,30.0625,37.75,46.625,44,54.125,39,27,18.625,21.25,21.01,17.76,18.58,28.01,22.9,23,21.1,14,16.76,21.01,20.85,21.25,18.55,18.65,20,17.75,18.51,15.15,15.56,14.36,11.13,14.65,17.3,14.93,14.51,15.28,17.41,18.19,20.41,21.2,22.2,25.43,25.82,25.8,24.74,28.28,27.26,25.73,26.07,24.6,23.1,20.55,19.18,20.33,22.77,24.13,24.81,21.8,22.71,25.87,26.11,27.11,28.3,30.39,28.81,28.54,28.57,29.6,33.26,36.22,37.62,37,37.81,33.55,23.13,22.01,22.4,25.98,28.31,27.68,23.4,23.45,23.95,21.1,21,22.32,19.95,21.91,20.86,21.75,20.37,16.62,14.27,12.5,12.87,9.03,9.5,10.77,13.01,13.9,15.93,8.84,6.03,4.77,5.78,5.41,4.14,3.1,5.42,6.88,6.6,6.59,8.97,10.41,12.51,12.77,12.81,14.33,13.92,15.23,15.27,12.24,11.7,12.67,10.17,10.39,13.91,13.67,15.3,19.52,19.26,18.46,18.52,19.34,17.83,18.15,13.94,14.93,16.62,18.18,18.79,19.91,22.83,24.32,21.71,18.73,17.67,18.3,20.79,18.6,16.82,16.96,17.09,18.82,18.38,18.15,16.39,17.47,18.8,20.26,22.37,21.15,20.53,19.16,15.3,16.41,17.24,17.34,17.06,17.19,18.54,19.95,19.57,20.05,18.03,20.32,19.45,20.24,20.37,21.12,22.39,22.31,21.15,19.19,16.9,18.43,21.57,22.75,23.29,18.09,18.35,18.82,17.14,16.78,17.27,17.72,19.95,20.49,20.88,20.32,20.43,22.78,23.76,25.69,27.93,27.83,28.27,28.74,29.14,27.76,27.59,27.29,26.04,25.42,23.7,26.16,26.48,26.28,26.39,27.11,27.39,26.88,23.04,23.57,21.49,22.9,26.4,26.1,27.38,24.5,24.52,30.07,25.65,28.07,34.12,36.97,37.56,38.66,31.03,17.63,21.94,25.1,29.24,30.15,33.55,30.42,31.41,33.19,38.51,40.87,41.35,41.43,52.08,50.85,55.33,53.21,58.13,55.92,58.37,57.97,56.75,57.66,54.2,52.43,56.13,55.11,50.46,48.8,58.36,55.26,55.36,61.64,67.23,64.74,77.72,74.16,75.5,75.48,88.65,106.82,100.18,104.45,119.24,111.62,113.36,119.89,125.43,121,116.86,111.68,107.78,107.5,95.85,99.67,117.69,124.29,131.92,142.47,151.44,129.98,108.66,146.88,164.69,212.3,199.61,196.93,193.84,189.6,206.76,215,227.29,234.96,261.15,321.92,341.47,285.8,300.11,292.29],"c":[0.9688,1.2188,0.8125,1.0312,1.0312,1.0625,0.9062,0.9062,0.9375,0.9062,0.8906,0.875,0.75,0.7812,0.6875,0.8438,0.7188,0.6562,0.625,0.5,0.6406,0.6875,0.7656,0.7969,0.8125,1,1.3203,1.6875,1.6406,2.1094,2.5938,1.4062,0.7969,0.9688,1.1016,1.4688,1.6562,1.5312,1.4844,1.5312,2.1875,3,3.1875,5,5.9062,4.1406,5.6328,6.0469,7.3203,10.4844,12.1719,14.8125,16.375,11.3438,12.0312,9.9375,9.4219,13.1562,8.3281,8.7812,8.5156,8.2656,8.7188,5.875,8.6875,11.5781,14.5,18.625,17.8594,16.3125,20.25,23.2812,24.125,22.5625,21.0312,22.4062,24.75,26.125,31.9688,36.5,31.625,34.7188,43.25,40.75,36.5,49.6719,50.0625,63.7812,56.75,57.0625,31.25,25.375,38.5,22.48,21.62,29.04,29.38,30.86,32.5,23.11,17.9,21.2,26.3,22.72,23.2,18.65,23.53,20.41,22.96,21.11,17.79,18.71,14.78,15.4,21.45,17.92,15.61,16.61,17.5,18.7,20.99,22.1,23.05,28.15,26.05,27.85,27.51,28.3,29.6,27.98,29.43,26.39,28.31,25.18,21.75,20.63,23,24.31,25.06,25.58,23.57,25.71,28.52,27.6,29.23,30.73,31.19,29.44,30.92,29.85,33.12,37.09,40.4,37.85,42.86,38.99,34.82,25.6,23.1,26.83,28.57,28.71,28.36,24.55,23.99,26.72,21.41,23.3,23,22.07,22.53,22.2,22.84,21.73,16.95,15.27,13.25,12.92,9.46,10.88,12.72,16.41,16.26,16.86,9.54,8.41,6.58,6.75,5.82,4.14,5.56,8.1,7.83,7.42,9.16,10.95,13.41,13.38,13.31,17.37,14.48,15.17,16.19,15.32,13.69,13.3,14.51,10.25,14.41,15.34,15.11,20.09,20.21,21.43,20.43,19.84,21.58,20.2,18.31,16.85,17.79,20.56,20.27,19.66,22.66,25.83,25.12,23.45,19.13,20.33,21.7,22.78,18.72,17.34,19,19.29,18.91,18.73,18.48,17.8,20.06,20.38,22.99,22.82,21.68,20.86,20.27,17.44,17.97,18.51,18,17.26,18.82,20.9,19.96,21.58,20.17,20.95,20.75,21.83,20.61,21.97,23.38,22.52,24.57,21.29,20.25,19.35,22.37,22.98,25.59,23.29,19.91,20.85,19.27,17.36,19.08,18.47,20.35,21.19,21.82,21.34,21.15,23.67,23.98,25.51,28.92,29.02,29.92,29.19,30.5,31.35,28.55,28.28,28.85,26.25,25.43,27.09,28.73,26.6,28.28,27.66,28.17,29.56,27.08,24.73,24.97,24.79,26.65,28.4,26.59,30.21,24.59,31.6,30.88,28.81,35.77,36.82,38.84,41.33,38.89,32.05,24.58,28.44,29.92,32.08,34.86,34.15,34.26,33.14,38.22,42.53,41.37,43.17,52.16,52.42,56.45,58.12,59.54,61.78,58.37,59.96,58.46,70.35,61.49,57.81,61.73,57.73,61.52,51.21,59.34,60.3,57.71,64.25,72.19,68.2,78.63,83.03,88.16,78.15,89.52,107.93,110.67,114.42,126.89,122.8,115.32,127.4,125.29,144.09,133.95,117.36,118.9,108.79,112.67,109.28,119.83,123.09,135.83,143.9,162.41,154.92,136.07,146.56,168.01,218.1,223.17,204.83,217.17,220.89,210.71,228.02,237.19,264.99,265.63,337.49,364.56,382.26,315.05,305.26,318.08],"a":[0.751,0.9447,0.6298,0.7993,0.7993,0.8236,0.7024,0.7024,0.7267,0.7024,0.6903,0.6783,0.5814,0.6055,0.5329,0.6541,0.5572,0.5087,0.4845,0.3876,0.4966,0.5329,0.5935,0.6177,0.6298,0.7751,1.0234,1.3081,1.2717,1.6351,2.0106,1.09,0.6177,0.751,0.8539,1.1385,1.2838,1.1869,1.1506,1.1869,1.6956,2.3254,2.4708,3.8757,4.5782,3.2096,4.3662,4.6872,5.6743,8.1269,9.435,11.4819,12.693,8.7931,9.3259,7.703,7.3034,10.198,6.4555,6.8067,6.6008,6.4071,6.7583,4.554,6.7341,8.9747,11.2396,14.4371,13.8437,12.6446,15.6967,18.0463,18.7004,17.4892,16.3023,17.3681,19.1849,20.2507,24.7805,28.2929,24.514,26.9122,33.5251,31.5872,28.2929,38.503,38.8058,49.4398,43.9896,44.2318,24.2233,19.6693,29.8431,17.4253,16.7587,22.5103,22.7738,23.921,25.1923,17.9136,13.8751,16.4331,20.3864,17.6113,17.9834,14.4565,18.2392,15.8207,17.7974,16.3633,13.7899,14.503,11.4567,11.9373,16.6269,13.8906,12.1,12.8752,13.5651,14.4952,16.2703,17.1307,17.8671,21.8204,20.1926,21.5878,21.3243,21.9366,22.9443,21.6886,22.8126,20.4561,21.9444,19.5182,16.8594,15.9913,17.8284,18.8438,19.4252,19.8282,18.2702,19.929,22.1072,21.394,22.6575,23.8203,24.1768,22.8203,23.9675,23.1381,25.6729,28.7502,31.3159,29.3393,33.2228,30.223,27.0401,19.8802,17.9387,20.8967,22.2519,22.361,22.1404,19.1659,18.7288,20.9162,16.7596,18.239,18.0588,17.3286,17.6898,17.4815,17.9855,17.1114,13.3975,12.0696,10.4729,10.263,7.5145,8.6425,10.1665,13.1158,12.9959,13.5299,7.6557,6.7489,5.3407,5.4786,4.7238,3.3997,4.5658,6.6516,6.4883,6.1485,7.5903,9.1359,11.1883,11.1633,11.158,14.5616,12.1389,12.7784,13.6376,12.9048,11.5842,11.2542,12.278,8.7226,12.2628,13.0542,12.9173,17.1747,17.2772,18.3804,17.5227,17.0167,18.5693,17.3818,15.7555,14.569,15.3818,17.7768,17.597,17.0675,19.6719,22.4954,21.877,20.4226,16.7269,17.7762,18.9741,19.989,16.4264,15.2155,16.7491,17.0048,16.6698,16.5783,16.3571,15.7552,17.8295,18.114,20.4338,20.3508,19.3342,18.6029,18.1465,15.613,16.0874,16.6421,16.1836,15.5183,16.9956,18.874,18.0251,19.5659,18.2875,18.9947,18.885,19.8679,18.7575,20.0698,21.3578,20.5722,22.5219,19.5153,18.562,17.8094,20.5889,21.1504,23.6307,21.5068,18.3856,19.333,17.868,16.0969,17.7744,17.2061,18.9575,19.8167,20.4058,19.957,19.8529,22.2183,22.5093,24.021,27.232,27.3262,28.2514,27.5622,28.7991,29.6825,27.0314,26.7758,27.3919,24.9233,24.1447,25.8012,27.3632,25.3345,27.0129,26.4206,26.9078,28.3165,25.9408,23.6897,23.9973,23.8243,25.6119,27.371,25.6266,29.1154,23.768,30.5436,29.8477,27.9246,34.6707,35.6884,37.723,40.1414,37.7716,31.1908,23.921,27.6775,29.2061,31.3146,34.0283,33.4111,33.5187,32.4229,37.4757,41.7017,40.5643,42.4061,51.237,51.4924,55.5384,57.1814,58.5784,60.863,57.5036,59.07,57.6637,69.3918,60.6525,57.098,60.9698,57.019,60.8489,50.6513,58.6926,59.7196,57.1545,63.6315,71.5817,67.6253,77.9674,82.4089,87.5005,77.5654,88.9403,107.231,109.9533,113.765,126.1636,122.097,114.7307,126.749,124.6497,143.4365,133.3425,116.8277,118.4411,108.3701,112.2352,108.9426,119.4601,122.71,135.4947,143.5448,162.0091,154.6105,135.7981,146.2672,167.7547,217.7686,222.8309,204.5941,216.9199,220.6356,210.5507,227.8477,237.0107,264.8729,265.5127,337.3409,364.4813,382.1774,314.9819,305.26,318.08],"v":[15529600,16399200,8519200,10151200,7816800,9140000,4208000,5484800,7939200,3228000,11740000,3855200,6747200,1733600,1738400,1748000,1405600,2971200,3792800,5452800,2799200,1700800,6835200,4204800,5475200,13446400,18862400,30176000,12344800,39309600,38527200,65239200,74794400,34857600,31239200,36876000,37463200,38711200,19184000,9665600,33022400,76120000,29720800,75697600,80347200,75079200,102389600,132171200,84071200,105425600,100170800,53793200,60802000,139633600,63274000,133270800,80528000,92772000,186794400,75431200,58904400,66717200,35762800,37622000,40098800,61680800,34124800,45098800,25539200,35508000,55704200,37018800,19436800,35807600,30775600,21880200,18606800,19401000,20448400,24850200,22395800,21292600,46595200,24412500,20858000,45553900,20522100,26425500,37521100,42941400,50403000,85197800,111894700,52424000,59799300,49049700,50841600,51491300,46106700,45366600,43027900,44612100,37727500,49498100,43813400,41244900,58590800,36714700,47943800,44421200,46847000,33220300,44210700,51711900,49960300,38052100,37148700,26289900,36748100,34738700,38997600,41032500,36289300,31114400,32053400,30534100,36833500,35965900,38042700,28881900,39845300,27563700,28212300,44658000,35757500,30379600,48883800,31903100,28975000,30044500,31891000,25850400,50260700,35576200,23108300,38568200,24587900,21687400,26153000,20648500,18115000,33785500,35825500,28504200,55257900,43417400,42263800,99399300,52165100,50260600,47424800,33258400,33240600,55617100,49561100,42560500,78964700,44754500,48933800,76604400,57403100,54670900,50248500,47986300,50078300,63929200,65711600,33862800,93147200,67957100,57692400,105224100,108003500,65475700,125520900,117268500,68622000,58669600,48936800,44870600,87326800,59993600,56074100,81167700,64777800,64060700,102597800,104961600,58064100,81517200,79818500,61167200,90391900,80645700,100454300,127278200,80965600,88935600,114119300,82087200,72075200,89935500,78633700,61756700,107535100,80382600,75151800,88161900,67344400,117267900,106368100,107343400,78767400,62365300,56463700,54498200,70610000,59982400,72320600,75503400,54878200,48324900,73913800,84984700,59849100,80302900,53000200,48527900,65488900,50254900,40485900,48028500,31858500,33173300,59666600,55623100,47694100,115069100,85566700,51341600,61391900,51816200,29196700,41176100,40013200,25355800,46234800,69044900,74944100,49134000,43614600,25590900,42035800,33961200,26277800,55652400,38840500,37050000,60458100,74522900,50026200,63468200,60681700,39090200,72729500,49483800,43609600,73217100,45534900,34081700,54516200,36984600,41612800,56892700,30297900,28504100,48143200,38594200,38550900,51103400,22620400,27158300,53371700,51023400,44869900,65617500,49239300,36143400,58901100,34928300,28195900,54106700,25573100,22844100,47335100,44003900,32174600,51855900,38949100,21984200,31821100,23673600,23596900,27340000,22635100,20544100,36858700,34209200,21979900,34173700,26875600,25088400,53870000,31175700,23023300,37249200,21625900,16505600,35026900,24829300,16043700,22274400,17862100,16116800,27533800,16003900,16674600,21530400,15169200,13221000,23212800,17888000,14333300,24327700,24897000,28796600,31635400,18146900,15698300,23619200,16984400,17745000,25458300,24308900,26130700,24110400,30674900,23401100,32034600,18899900,18904200,26223600,20379700,32381700,30737400,39314700,35662300,63012200,30139200,20192900,35183100,28887000,31440200,39134500,29381900,28285900,38777300,27554500,23321800,30570000,29492300,20506700,33964600,32879300,20730700,38911800,28607200,28622600,34815400,28661400,21437000,29633900,22910600,21120500,29441700,21420800,25421700,32946052,24966300,20198900,7146815]},"q":{"lastKey":"2026-07-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.9375,1.2188,1,0.9062,0.875,0.7812,0.7188,0.5312,0.7656,0.9844,1.6562,1.4531,1.1406,1.5625,2.1875,4.8125,5.375,10.5,16.25,9.7812,8.3281,8.3125,8.5156,18.6094,20.375,22.7812,24.7812,36.5625,42.5,49.4375,56.75,26,21.63,30.15,17.81,23.9,23,20.86,14.81,18.07,17.53,22.1,26.65,28.37,29.43,25.05,23.3,25.58,28.52,30.65,30.72,37.77,43,25.7,28.5,24.79,21.44,22.07,23,15.29,9.7,16.37,9.68,6.71,5.42,7.51,13.41,17.65,16.26,13.32,14.63,20.27,20.73,20.25,17.76,20.06,25.13,20.33,18.9,19.84,18.5,20.4,21.73,17.3,18.02,20.99,20.05,21.86,23.18,21.5,22.25,22.88,19,18.48,21.72,23.84,29.01,29.32,28.69,26.5,28.63,27.23,27.18,24.25,27.61,31.92,35.93,41.75,23.29,32.3,34.74,43,52.35,58.29,58.96,70.95,62.02,50.66,58.67,68.8,88.2,107.77,126.42,125.94,133.61,109.01,119.63,144.53,135.57,218.01,214.54,231.29,270,377.66],"h":[1.2188,1.25,1.125,1.1719,0.9688,0.9062,0.8125,0.7812,1.0625,1.8281,2.875,1.4531,1.8281,2.1875,5.3281,6.25,10.6172,16.7188,18,14.1875,11.25,9.8125,18.7188,21.5,27.6875,26.4375,38.9688,45.4375,49.6719,68,60,40.99,38.25,34.9,31.45,26.79,25.5,21.2,23.65,20.49,25.6,29.99,31.66,32.4,31.49,25.05,27.08,28.75,31.63,32.88,39,43.7,43.44,29.95,31.26,27.86,24.36,25.8,23.51,15.35,17.05,18.78,9.76,7.66,9.14,13.55,17.91,18.49,17.17,15.9,20.38,23.09,21.92,21.49,21.49,27.4,25.66,23.95,20.29,20.19,20.61,24.32,22.83,19.48,21.29,21.87,22.44,23.78,24.95,22.99,26,23.32,19.91,23.85,25.14,29.27,31.7,31.6,30.09,31.77,29.87,30.21,27.47,29.57,31.64,36.1,44.2,44,35.7,35.9,45.39,52.87,58.95,63.78,72.11,72.08,63.38,65.88,73.79,88.3,109,127.35,141.38,156.94,141.45,129.97,150.08,174.8,219,237.14,237,283.76,428.93,379.19],"l":[0.7812,0.75,0.7188,0.8438,0.5625,0.6562,0.4375,0.4688,0.6719,0.9062,1.3281,0.6406,1,1.0781,2.0938,3.8438,4.4531,10.1562,7.375,7.5,7.4688,5.75,8.1875,14.25,18.5312,18.1562,22.7188,30.25,28.125,44,18.625,17.76,18.58,14,16.76,18.55,17.75,14.36,11.13,14.51,17.41,21.2,24.74,25.73,23.1,19.18,22.77,21.8,26.11,28.54,28.57,36.22,23.13,22.01,23.4,21.1,19.95,20.86,14.27,9.03,9.5,8.84,4.77,3.1,5.42,6.59,12.51,13.92,11.7,10.17,13.67,18.46,17.83,13.94,16.62,19.91,17.67,18.3,16.82,18.15,16.39,20.26,15.3,16.41,17.06,19.57,18.03,20.24,21.15,16.9,21.57,18.09,16.78,17.72,20.32,22.78,27.83,27.76,26.04,23.7,26.28,26.88,21.49,22.9,24.5,25.65,34.12,17.63,21.94,30.15,31.41,40.87,50.85,53.21,56.75,52.43,50.46,48.8,55.36,64.74,75.48,100.18,111.62,119.89,107.78,95.85,117.69,129.98,108.66,196.93,189.6,215,261.15,285.8],"c":[1.2188,1.0312,0.9062,0.8906,0.7812,0.7188,0.5,0.7656,1,1.6406,1.4062,1.1016,1.5312,2.1875,5,5.6328,10.4844,16.375,9.9375,8.3281,8.2656,8.6875,18.625,20.25,22.5625,24.75,36.5,43.25,49.6719,56.75,25.375,21.62,30.86,17.9,22.72,23.53,21.11,14.78,17.92,17.5,22.1,26.05,28.3,29.43,25.18,23,25.58,28.52,30.73,30.92,37.09,42.86,25.6,28.57,24.55,21.41,22.07,22.84,15.27,9.46,16.41,9.54,6.75,5.56,7.42,13.41,17.37,16.19,13.3,14.41,20.09,20.43,20.2,17.79,19.66,25.12,20.33,18.72,19.29,18.48,20.38,21.68,17.44,18,20.9,20.17,21.83,23.38,21.29,22.37,23.29,19.27,18.47,21.82,23.67,28.92,29.19,28.55,26.25,28.73,27.66,27.08,24.79,26.59,31.6,35.77,41.33,24.58,32.08,34.26,42.53,52.16,58.12,58.37,70.35,61.73,51.21,57.71,68.2,88.16,107.93,126.89,127.4,133.95,108.79,119.83,143.9,136.07,218.1,217.17,228.02,265.63,382.26,318.08],"a":[0.9447,0.7993,0.7024,0.6903,0.6055,0.5572,0.3876,0.5935,0.7751,1.2717,1.09,0.8539,1.1869,1.6956,3.8757,4.3662,8.1269,12.693,7.703,6.4555,6.4071,6.7341,14.4371,15.6967,17.4892,19.1849,28.2929,33.5251,38.503,43.9896,19.6693,16.7587,23.921,13.8751,17.6113,18.2392,16.3633,11.4567,13.8906,13.5651,17.1307,20.1926,21.9366,22.8126,19.5182,17.8284,19.8282,22.1072,23.8203,23.9675,28.7502,33.2228,19.8802,22.2519,19.1659,16.7596,17.3286,17.9855,12.0696,7.5145,13.1158,7.6557,5.4786,4.5658,6.1485,11.1883,14.5616,13.6376,11.2542,12.2628,17.1747,17.5227,17.3818,15.3818,17.0675,21.877,17.7762,16.4264,17.0048,16.3571,18.114,19.3342,15.613,16.1836,18.874,18.2875,19.8679,21.3578,19.5153,20.5889,21.5068,17.868,17.2061,20.4058,22.2183,27.232,27.5622,27.0314,24.9233,27.3632,26.4206,25.9408,23.8243,25.6266,30.5436,34.6707,40.1414,23.921,31.3146,33.5187,41.7017,51.237,57.1814,57.5036,69.3918,60.9698,50.6513,57.1545,67.6253,87.5005,107.231,126.1636,126.749,133.3425,108.3701,119.4601,143.5448,135.7981,217.7686,216.9199,227.8477,265.5127,382.1774,318.08],"v":[31928800,26487200,18832800,22907200,12336000,4892000,12216800,11335200,23126400,61383200,143076000,140891200,113050400,61872000,181538400,257816000,321668000,214766000,336178400,360094400,201052800,113483600,140904400,116751400,92263200,71262600,64699600,90283600,90824400,84468700,178542200,224118000,151382600,134501200,131837700,143649100,129079700,124278000,139724300,100186700,114768800,99457100,103333500,106769900,100434000,115020900,90922600,108002100,97252700,72428300,72549000,119587600,185080500,149850500,122116100,171086300,170292700,162322500,161993800,192721600,230873600,299000100,244560100,181134200,197235400,231436300,244542900,231377600,308378200,284020500,244097900,247925500,243696300,290980400,248476100,181571900,207806400,177116900,225136700,167017000,138769300,124698400,218386300,198300200,122189000,111603800,193123000,111241300,115891400,136348600,188017300,172501400,166310500,134132800,135490100,106945200,128248500,103150400,161510800,144283800,117230900,95752300,128034400,92754400,74610500,80037900,90362800,105834000,91448200,73158400,63147400,61512700,54208900,51603000,56549000,85329000,57464400,60187700,74550000,86110600,64027700,83498800,137989200,85515200,99461700,96445100,81446300,83963600,92521800,92045200,79732300,73472800,79788552,52312015]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.9375,0.9062,0.5312,1.4531,4.8125,9.7812,18.6094,36.5625,26,23.9,18.07,28.37,25.58,37.77,24.79,15.29,6.71,17.65,20.27,20.06,19.84,17.3,21.86,22.88,23.84,26.5,24.25,41.75,43,70.95,68.8,125.94,144.53,231.29],"h":[1.25,1.1719,2.875,5.3281,18,18.7188,38.9688,68,40.99,26.79,31.66,32.4,39,43.7,27.86,18.78,17.91,20.38,23.09,27.4,24.32,22.44,26,25.14,31.7,31.77,44.2,45.39,72.11,73.79,141.38,156.94,237.14,428.93],"l":[0.7188,0.4375,0.4688,0.6406,3.8438,5.75,14.25,18.625,14,11.13,14.51,19.18,21.8,22.01,14.27,4.77,3.1,10.17,13.94,16.82,15.3,16.41,16.9,16.78,22.78,21.49,22.9,17.63,40.87,48.8,64.74,95.85,108.66,215],"c":[0.9062,0.5,1.4062,5,9.9375,18.625,36.5,25.375,22.72,17.92,28.3,25.58,37.09,24.55,15.27,6.75,17.37,20.09,19.66,19.29,17.44,21.83,23.29,23.67,26.25,24.79,41.33,42.53,70.35,68.2,127.4,143.9,228.02,318.08],"a":[0.7024,0.3876,1.09,3.8757,7.703,14.4371,28.2929,19.6693,17.6113,13.8906,21.9366,19.8282,28.7502,19.1659,12.0696,5.4786,14.5616,17.1747,17.0675,17.0048,15.613,19.8679,21.5068,22.2183,24.9233,23.8243,40.1414,41.7017,69.3918,67.6253,126.749,143.5448,227.8477,318.08],"v":[77248800,52352000,238920800,497352000,1130428400,815535200,344976800,444118900,641839500,536731100,417746100,413147400,350232100,576634700,665695300,967155400,854348800,1067874200,1031078300,791631900,648871000,625216000,551498600,608434800,499854900,485301400,337765600,333588000,223873600,277531100,371626300,362868300,348262900,205573367]}},"actions":[{"t":"1997-07-23","kind":"split","label":"S","title":"1997-07-23 · 2:1 split"},{"t":"1999-02-18","kind":"split","label":"S","title":"1999-02-18 · 2:1 split"},{"t":"2000-03-31","kind":"split","label":"S","title":"2000-03-31 · 2:1 split"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0800 dividend (ex-date, current split terms)"}]}