{"ticker":"JBHT","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[168.84,173,173.47,169.75,170.27,174.71,173.16,173.41,172.61,171.24,168.92,166.43,169,162.85,164.52,166.12,165.61,167.22,170,175.5,187.88,178.62,174.19,176.41,176.31,174.64,175.56,176.74,176.06,178.61,178.92,181.03,181.28,180.45,181.77,191.42,192.83,188.5,192.6,195.98,188.47,189.64,184.69,182.87,183.02,180,182.75,182.28,185.25,187.82,191.24,191.47,189.53,187.99,184.11,185.46,182.91,181.31,182.47,183.2,182.29,180.7,179.72,177.09,177.2,170.22,168.51,169.64,170.08,170.71,171.36,170.73,171.3,172.15,173.51,176.44,176.65,175.37,174.94,173.73,180.57,184.24,185.85,175,172.45,173.47,175.88,169.74,170.65,173.56,172.23,171.79,172.9,168.75,167.03,169.62,172.16,168.68,167.36,165.73,164.33,165.3,165.41,170.88,172.11,169,169.07,167.87,162.8,159.56,160.24,159.23,162.01,162.06,156.78,159.39,161.39,163.03,160.66,154.56,154.02,151.54,148.09,149.84,147.75,147.38,146.44,150.19,152.56,147.59,151.54,151.01,145,146.91,148.01,146.27,134.18,133.19,136.59,128.22,140.48,133.92,134.78,137.88,128,126.07,127.3,128.29,132.62,129.21,130.82,130.13,130.32,128.19,130.57,131.96,132.03,132.04,131.52,134.8,137.04,145.77,149.37,147.12,147.13,147.54,145.9,145.42,143.21,139.34,136.47,139.66,140.31,139.62,139.79,137.08,136.65,140.51,139.34,140.7,141.71,142.87,145.68,139.9,139.15,141.37,141.24,139.05,140.12,139.73,143.67,143.28,143.04,143.9,145.34,143.78,151.15,153.2,151.46,149.9,153.68,152.81,153.85,152.19,152.85,157.84,151.63,154.64,148.95,148.47,153.04,149.67,150.9,149.16,148.2,146.88,142.76,142.5,139.85,142.83,143.66,144.36,140.54,139.31,139.3,143.17,143.97,145.36,143.55,144.96,146.71,141.32,143.56,149.03,141.98,144.04,146.06,143.77,142.96,143.56,145.33,142.87,143.54,142.86,140.34,136.61,141.36,138.44,136.94,137.98,135.94,135.01,132.52,131.46,131.21,132.87,132.61,136.01,134.02,133.1,132.42,134.53,137.43,141.19,140.05,147.52,143.78,137.82,137.11,139.62,162.99,169.93,166.43,165.51,169.11,170.65,168.3,167.33,168.03,166.34,168.21,164.9,168.86,169.76,171.17,169.32,168.22,171.13,168.25,168.57,168.32,165.46,162.76,159.68,161.47,161.5,159.61,165.67,167.78,171.6,174.01,173.5,179.73,185.83,187.73,187.24,190.21,189.85,189.5,200.21,200.39,198.82,199.17,195.83,195.85,195.49,198.71,199.28,197.56,197.24,198.41,197.25,196.21,194.44,197.29,202.44,205.54,202.26,206.44,205.94,206.56,203.99,206.69,199.81,202.5,205.19,209.35,210.69,206.11,205.17,202.98,205.88,203.17,202.86,212.04,220.48,225.5,223.76,227.7,225.14,230.56,231.87,219.34,222.07,222.79,223.45,224.99,228.83,223.12,223.72,220.32,226.44,232.25,226.24,233.01,232.65,220.59,211.64,217,215.85,207.2,203,202.9,204.06,200.12,195.2,200.2,205.28,200.61,206.98,207.39,204.28,207.27,205.51,212.25,211.41,212.15,218.04,221.13,224.42,225.25,226.5,227.32,229.34,233.2,239,244.29,253.04,253.31,248.52,253.71,248.73,251.2,250.91,247.93,252.18,244.38,240.26,246.63,246.66,242.19,245.14,241.66,236.98,239.48,252,260.87,258.92,256.7,257.57,259.48,261.08,269,269.41,270.4,273.12,279.46,277.95,282.87,285.37,286.11,288.95,276.85,282.98,292.15,290.46,282.19,279.09,267.27,272.86,272.88,270.56,272.25,275.05,280.03,287.845,289.43,292.05,281.21,277.71,275.65,278.51,287.7,282.89,286.64,280,296,296.39,291.14,292.89,291.15,293.24,289.37,287.7,281.13,276.59,279.65,270.83,271.95,269.56,274.67,272.56,266.34,266.58,264,265.98,277.82,279.87,279.71,282.97,273.31,268.64,277.05,275.61,261.5,262.12,261.7,264.25,261,263.15,256.48,261.56,265.68,271.6,272.85,267.11,271.5,268.48,274.99,242.89,238.6,236.14],"h":[172.07,175.96,173.47,170.46,174.58,174.9,175.32,174.96,175.35,172.12,169.8,167.28,169,165.12,166.74,167.36,166.06,171.15,175.62,178.85,188,180.42,177.08,177.77,177.9,176.05,176,177.98,179.13,180.75,185.67,183.57,183.04,183.42,185.66,196.71,193.16,193.01,200.4,198.23,191.45,190.59,185.22,185.34,183.89,181.8,185.6,184.1,191.1,191.09,192.47,192.42,189.67,188,186.2,185.51,183.21,185.29,184.27,184.11,183.81,181.59,180.28,179.28,179.09,172.85,171.38,170.88,171.68,172.47,173.1,170.93,172.15,173.03,176.76,179.15,177.87,178.18,176.05,180.18,183.34,187.49,187.51,178.4,175.97,176.2,177,171.06,174.28,176.36,174.28,174.09,175.06,170.9,170.36,170.8,173.97,169.01,168.36,167.69,166.61,166.27,170.85,174.45,172.42,170.46,169.07,168.05,163.38,162.02,161.4,162.1,163,162.06,160.21,162.68,164.35,164.54,160.68,155.25,154.42,151.54,150.9,149.84,147.93,148.79,148.97,152.21,152.8,152.34,151.89,151.01,149.36,149.99,152.97,146.27,136.8,140.59,136.96,143.37,140.8,134.32,138.41,139.01,131.35,130.15,127.32,129.53,136.45,133.4,131.23,132.07,131.59,130.83,131.68,134.91,134.81,133.01,133.69,138.35,138.63,153.02,150.38,150,148.28,148.71,146.52,147.16,143.5,139.74,138.19,140.83,140.97,140.43,140.54,137.29,141.18,140.9,140.52,142,142.69,146.8,146.01,141.21,141.06,143.22,142.74,140.6,140.91,142.81,144.74,143.51,144.11,145.86,145.87,154.22,153.62,154,153.48,154.29,154.64,157.85,154.54,153.33,153.29,157.86,153.66,154.72,150.95,152.65,153.34,150.8,152.19,150.96,149.6,147.14,145.63,142.7,142.37,143.6,144.47,144.53,141.5,140.57,143,146.07,144.74,145.48,144.39,149.81,146.89,143.54,152,149.1,144.45,146.64,147.03,145.41,144.32,145.39,145.5,147.97,143.73,142.86,141.26,141.9,141.36,138.44,137.98,141.03,136.25,135.49,132.52,132.77,133.39,134.34,134.82,136.01,134.53,134.32,135.49,139.8,142.11,142.32,146.87,148.64,144.64,139.24,139.85,141.11,169.71,169.99,167.89,169.31,170.3,172.49,169.2,168.74,168.74,171.52,168.98,169.13,170.49,173.97,172.59,170.15,171.88,171.13,169.53,170.46,170.04,166.6,163.31,162.86,163.26,162.38,168.47,167.53,172.6,175.58,175.18,180.71,186.56,190.8,190.95,189.12,191.88,190.87,199.46,204.43,201.74,200,199.55,197.28,198.37,198.77,200.45,200.29,198.94,198.49,198.95,197.77,196.86,197.25,203.36,206.69,207.83,207.17,208,207.46,208.13,206.45,208.79,209.53,204.36,211.26,212,211.71,207.58,206.55,207.2,207.31,203.71,211.88,220.69,229.44,228.6,228.22,227.74,230.91,234.82,234.4,224.68,224.29,225.45,226.75,231.53,229.6,226.55,223.72,230.32,233.98,234.45,231.66,236,234.3,220.59,217.84,220.69,216.54,207.77,203.76,205,205.7,200.89,201.32,201.5,208.66,209.15,209.92,210.77,206.25,207.8,212.31,216.45,216.6,217.48,220.87,229.1,226.55,228.1,227.83,230.19,229.34,245.08,247.95,253.2,256.18,253.86,255.43,253.71,251.52,251.6,253,252.47,253.59,244.38,244.39,250.24,247.79,246.25,245.47,243.25,239.78,257.16,263.24,264.22,261.37,264.98,261.13,260.24,267.99,273,274.04,277.85,279.92,279.6,281.62,284.04,289.95,289.26,293.54,286.48,291.41,292.44,293.53,284.16,279.17,275.2,277.1,274.66,272.26,278.37,281.41,288.35,290.1,294.98,294.43,286.66,280.41,276.99,286.07,288.03,286.27,286.64,281.24,299.76,298.1,293.07,294.71,294.14,294,293.03,289.25,281.98,277.87,279.65,274.72,273.38,275.07,275.78,275.09,270.74,272.15,268.03,279.36,283.82,285.71,287.93,282.97,280.74,276.63,279.34,275.68,265.26,264.97,264.66,264.93,266.11,265,263.53,266.82,274.08,276.54,275.25,270.2,271.5,275.2,275.78,250,242.45,237.75],"l":[167.49,172.81,168.69,167.99,170.08,171.08,170.79,171.97,171.42,168.64,168,165.15,162.86,162,163.82,164.58,163.91,167,168.3,174.37,178.5,172.3,173.53,173.94,174.67,173.53,172.73,174,174.29,177.18,178.67,180.49,180.63,179.18,181.13,190.41,188.35,186.6,192.6,192.44,185,184.21,181.55,182.6,180.09,178.36,179.88,181.29,184.71,185.63,189,188.86,187.24,184.38,183.23,180.38,179.13,181.08,180,181.57,180.61,179.25,177.55,177.06,169.94,167.71,165.5,168.54,169.68,170.28,170.06,168.74,170.29,169.35,171.5,176.2,175.09,174.08,173.49,173.32,179.61,184.24,184.34,171.41,172.33,173.02,169.43,169.04,170.34,172.34,171.09,170.97,170.85,166.05,167.03,168.5,168.85,165.83,165.37,165.33,164.05,163.45,165.41,169.09,167.01,166.96,161.14,162.44,159.26,158.68,158.47,158.93,157.52,155.67,156.55,158.79,159.65,158.99,153.9,151.6,149.29,147,147.57,145.84,144.9,146.08,144.34,148.53,148.96,147.57,149.68,145.76,144.78,145,147.49,135.42,127.35,128.09,127.53,127.05,131.52,128.83,132.63,133.63,122.79,125.74,123.16,126.62,129.65,128.35,128.36,129.65,128.76,126.05,128.64,131.08,132.03,130.67,131.52,133.53,134.91,144.65,147.29,145.62,146.33,146.78,144.94,144.28,139.08,137.22,136.43,137.98,138.52,137.63,137.74,135.2,136.01,138.56,138.39,139.34,139.94,141.39,140.75,138.19,139.07,140.19,138.6,138.09,138.91,138.91,142.97,141.77,142.3,143.84,143.39,143.38,150.49,151.74,148.56,149.9,152.2,151.99,152.01,150.32,148.5,149.28,150.94,147.16,146.94,148.17,149.66,147.37,147.67,147.23,146.48,142.55,142.72,138.68,139.09,141.1,142.44,139.82,139.11,136.42,138.64,142.19,142.17,143.22,142.13,142.68,142.42,140.74,143.17,142.69,140.79,143.6,142.92,143.35,142.63,143.27,141.3,142.75,140.48,140.35,135.69,135.73,137.76,135.78,136.21,134.25,133.87,131.88,130.4,130.79,130.92,131.13,130.12,133.01,131.71,131.86,132.15,134.53,136.48,138.23,138.85,142.5,136.46,137.27,136.51,137.99,158.87,162.96,164.64,164.61,167.35,164.57,164.9,165.43,165.86,166.34,166.21,163.71,166.35,168.99,168.36,166.47,168.05,166.59,165,167.98,165.48,162.27,159.01,157.82,159.77,158.15,159.34,165.26,167.77,171.21,173,172.79,178.35,185.58,186.41,186.15,189.16,188.63,189.5,199.18,196.54,196.02,195.71,193.78,193.2,194.02,197.29,195.96,196.48,196.92,197.35,195.95,194.1,193.54,196.57,201.57,203.54,202.26,203.77,203.7,204.66,203.08,205.32,198.01,199.43,204.32,208.32,206.21,203.65,202.49,202.68,203.58,199.78,201.84,211.25,220.48,223.71,223.37,222.88,225.14,229.42,208.86,217.9,220.22,221.18,222.23,224.36,220.83,220.85,217.69,216.08,224,227.99,223.31,231.39,225.65,211.47,206.43,213.43,207.54,200.56,199.98,201.64,193.94,194.47,195.2,195.97,202.62,200.49,204.83,205.72,202.7,204.15,205.51,211.4,208.87,212.15,216.34,221.13,221.77,223.12,222.17,225.48,223.52,232,238.49,241.83,249.62,246.19,248.52,247.37,245.94,247.66,243.08,243.24,248.25,237.71,240.11,245.51,241.06,240,240,231.48,236.19,235.19,250.5,259.62,253.86,256.18,253.97,255.62,260,266.96,266.43,270.28,269.04,273.23,276.01,279.82,279.13,284.29,278.61,270.89,277.51,287.02,281.61,276.64,265.37,265.37,266.9,268.98,267.12,270.23,273.91,279.04,284.415,285.92,282.93,276.48,273.21,269.39,278.5,277.1,279.25,278.86,272.3,286.75,289.18,286.94,287.45,290.55,286.38,286.53,276.42,276.37,268.47,264.49,269.25,265.68,266.97,272.27,267.03,265.3,265.35,261.28,265.43,277.25,278.82,279.71,273.97,271.45,268.13,273.2,256.75,257.34,259.18,260.23,257.89,258.66,255.57,254.11,259.03,265.49,270.55,265.45,265.27,266.74,265.99,271.19,235.16,236.8,232.925],"c":[169.35,174.82,169.01,170.19,174.48,171.74,171.51,172.35,172.33,169.6,168.14,166.73,164.52,164.22,165.28,166.09,165.92,170.72,175.46,174.65,180.15,173.48,176.87,177.58,175.62,175.45,175.81,174.83,178.88,179.43,181.88,180.62,180.96,181.99,185.56,192.82,188.51,192.13,197.19,192.54,189.2,184.51,182.35,184,180.18,181.58,181.57,182.4,188.35,190.86,190.31,189.11,189.24,185.01,185.13,181.85,180.99,182.38,182.28,182.01,181.15,179.79,178.09,177.31,170.29,168.1,170.23,170.54,171.57,172.01,172.01,170.33,170.66,171.2,175.82,176.4,176.48,177.83,174.29,179.23,181.62,186.55,186.2,172.45,174.43,174.91,170.28,169.96,174.08,172.66,171.93,173.36,171.22,167.3,168.97,170.48,169.03,166.15,167.1,167.5,164.63,165.46,169.98,174.26,169.25,168.54,167.71,162.69,160.69,160.32,158.9,161.19,157.82,157.62,160.04,162.26,163.45,160.21,154.18,154.45,149.43,149,149.46,147.13,147.05,147.5,148.55,152.02,149.95,151.39,150.8,146.12,147.95,149.72,152.78,136.23,134.66,132.07,129.46,141.65,134.34,132.88,137.82,135.11,124.73,129.23,127.12,128.52,130.36,132.98,129.73,130.95,130.4,130.58,129.8,133.57,133.61,130.87,132.95,137.48,135.53,148.72,147.32,147.89,147.86,148.05,146.24,145.02,139.37,139.03,137.42,140,138.64,140,138.85,136.65,140.63,140.11,139.12,140.21,141.64,145.18,140.9,140.92,139.85,142.49,139.09,139.01,139.63,142.69,143.43,142.74,143.28,145.34,143.6,151.08,153.02,152.88,149.56,153.05,152.67,154.66,153.57,152.2,148.86,151.44,152.69,148.89,147.6,151.93,149.84,149.73,149.31,148.39,146.78,143.87,144.05,139.56,142.06,143.24,143.51,140.33,139.44,137.78,142.83,145.85,144.45,143.45,142.52,147.23,142.53,143.4,150.14,142.75,144.32,145.79,143.98,144.99,144.25,145.38,145.28,143.73,142.99,141,136.94,141.45,137.93,136.35,137.8,134.52,135.06,132.52,130.65,131.98,132.87,132.4,134.46,134.8,134.17,132.68,134.2,137.95,141.67,140,146.55,142.62,137.09,138.12,139.37,138.83,169.57,164.85,165.49,168.98,168.53,166.74,165.11,167.77,166.56,168.88,166.64,168.86,169.75,172.64,170.25,169.03,170.96,168.48,168.03,169.26,166.31,162.81,160.3,162.03,159.92,158.92,166.43,166.65,172.03,173.4,173.96,179.73,185.73,187.92,187.54,188.41,189.89,189.77,198.13,199.55,198.68,197.6,196.76,194.1,196.42,197.68,199.58,197.03,198.29,198.28,197.55,196.21,194.34,196.78,202.02,205.54,203.82,205.42,206.85,206.33,205.17,205.81,206.52,204.38,203.5,209.7,210.73,206.75,205.11,202.88,205.06,205.21,202.72,211.71,220.61,228.22,225.25,227.91,226.27,229.05,230.38,218.72,221.76,223.51,223.45,225.72,230.16,222.07,222.9,219.25,228.22,233.41,232.07,230.87,234.92,226.36,213.39,217.46,215.85,210.36,201.13,200.25,202.73,200.12,197.64,200.2,199.93,202.78,205.14,209.1,206.18,205.59,204.77,211.9,213.44,214.91,217.37,217.71,224.63,225.22,227.04,227.61,229.61,224.17,238.32,245.08,251.6,251.09,247.03,253.71,248.59,250.16,251.29,246.31,251.53,248.73,238.34,243.04,246.05,242.19,245.4,240.75,236.79,237.8,254.66,262.21,261.46,256.53,262.88,259.23,258.77,267.63,270.87,272.52,276.43,279.46,275.59,280.05,283.31,284.95,288.17,287.19,280.75,289.14,289.36,283.16,279.82,267.24,271.22,273.48,269.24,269.06,274.68,280.3,287.89,289.13,290.07,285.83,277.74,275,276.45,282.61,279.96,283,280.87,276.28,298.41,291.41,290.61,293.26,292.24,289.37,288.3,280.96,277.62,276.14,269.21,271.75,266.91,274.48,272.66,267.25,268.52,266.14,265.38,275.96,282.32,279.71,283.37,274.19,272.42,274.47,275.45,259.88,262.18,263.64,263.39,261.03,265.47,256.48,260.22,266.28,273.77,274.78,267.8,267.83,270.45,274.99,273.05,236.73,236.8,234.25],"a":[166.0984,171.4633,165.7649,166.9222,171.1299,168.4425,168.2169,169.0408,169.0211,166.3436,164.9116,163.5287,161.3611,161.0669,162.1065,162.901,162.7342,167.4421,172.0911,171.2966,176.691,170.1491,173.474,174.1703,172.248,172.0812,172.4343,171.4731,175.4454,175.9848,178.3878,177.152,177.4854,178.4957,181.9971,189.1177,184.8905,188.8718,193.846,189.2748,185.9915,181.381,179.2577,180.8797,177.1245,178.5007,178.4909,179.3068,185.1559,187.6233,187.0827,185.903,186.0308,181.8725,181.9905,178.7661,177.9207,179.2871,179.1888,178.9234,178.078,176.7411,175.0699,174.3031,167.4022,165.2493,167.3432,167.6479,168.6605,169.093,169.093,167.4415,167.7659,168.2967,172.8384,173.4086,173.4872,174.8143,171.3343,176.1906,178.54,183.3864,183.0424,169.5255,171.472,171.9438,167.3923,167.0778,171.1279,169.732,169.0144,170.4201,168.3164,164.4629,166.1046,167.5889,166.1635,163.7587,164.695,165.0892,162.2605,163.0786,167.5335,171.7519,166.814,166.1143,165.2962,160.3485,158.3772,158.0126,156.613,158.87,155.5485,155.3514,157.7366,159.9246,161.0975,157.9041,151.9609,152.2271,147.2793,146.8555,147.3089,145.0124,144.9336,145.3771,146.412,149.832,147.7918,149.2111,148.6296,144.0169,145.8206,147.5651,150.5811,134.2693,132.7219,130.1692,127.5967,139.6113,132.4065,130.9675,135.8364,133.1654,122.9348,127.37,125.2904,126.6703,128.4838,131.0661,127.8628,129.0653,128.5232,128.7006,127.9318,131.6476,131.687,128.9864,131.0365,135.5013,134.0082,147.0501,145.6659,146.2295,146.1998,146.3877,144.598,143.3917,137.8051,137.469,135.877,138.4281,137.0833,138.4281,137.291,135.1157,139.051,138.5368,137.5579,138.6357,140.0496,143.5499,139.318,139.3377,138.2797,140.8901,137.5283,137.4492,138.0622,141.0879,141.8195,141.1373,141.6712,143.7081,141.9876,149.3837,151.3019,151.1634,147.8807,151.3315,150.9558,152.9235,151.8457,150.4911,147.1886,149.7396,150.9756,147.2182,145.9427,150.2241,148.1576,148.0488,147.6335,146.7239,145.1319,142.2546,142.4326,137.993,140.4649,141.6317,141.8986,138.7544,138.308,136.6615,141.6705,144.666,143.2773,142.2855,141.363,146.0348,141.3729,142.2359,148.9211,141.5911,143.1484,144.6065,142.8112,143.813,143.079,144.1998,144.1006,142.5632,141.8292,139.8553,135.8283,140.3017,136.8103,135.2431,136.6813,133.4279,133.9636,131.4442,129.5894,130.9086,131.7913,131.3252,133.3684,133.7057,133.0808,131.6029,133.1105,136.8301,140.5199,138.8635,145.3603,141.4622,135.9771,136.9987,138.2386,137.703,168.1934,163.5117,164.1465,167.6082,167.1619,165.3864,163.7696,166.408,165.2078,167.509,165.2872,167.4892,168.3719,171.2385,168.8679,167.6578,170.0147,167.5484,167.1009,168.3241,165.3904,161.9098,159.4136,161.1341,159.0357,158.0413,165.5097,165.7285,171.0788,172.4412,172.9981,178.7362,184.703,186.8809,186.503,187.3682,188.84,188.7207,197.0345,198.4466,197.5814,196.5074,195.672,193.0267,195.3339,196.5869,198.4764,195.9405,197.1936,197.1836,196.4577,195.1251,193.2654,195.6919,200.9029,204.4035,202.693,204.2841,205.7062,205.1891,204.0355,204.672,205.3781,203.2499,202.3748,208.5405,209.5648,205.6068,203.9759,201.7582,203.9261,204.0753,201.5991,210.5394,219.3901,226.9581,224.0045,227.1035,225.4693,228.2395,229.5647,217.946,220.9753,222.7191,222.6593,224.9212,229.3455,221.2842,222.1112,218.4741,227.4124,232.584,231.2488,230.053,234.0887,225.559,212.6349,216.6905,215.0862,209.6156,200.4183,199.5414,202.0126,199.4118,196.9406,199.4915,199.2225,202.0624,204.4141,208.3601,205.4504,204.8625,204.0454,211.1501,212.6847,214.1495,216.6008,216.9396,223.8351,224.423,226.2366,226.8045,228.7975,223.3767,237.4766,244.2127,250.7097,250.2015,246.1558,252.8122,247.7103,249.2748,250.4008,245.4384,250.6399,247.8498,237.4966,242.1799,245.1793,241.333,244.9868,240.3446,236.3913,237.3996,254.2312,261.7685,261.0197,256.0981,262.4374,258.7935,258.3343,267.1794,270.4139,272.0611,275.9645,278.9894,275.126,279.5784,282.833,284.4702,287.6848,286.7064,280.2773,288.6531,288.8728,282.6832,279.3488,266.79,270.7633,273.0195,268.7866,268.607,274.2175,279.828,287.4052,288.6432,289.5816,285.3487,277.2723,274.537,275.9845,282.1341,279.4886,282.5235,280.3971,275.8148,297.9075,290.9193,290.1207,292.7662,291.7479,288.8828,287.8146,280.4869,277.1525,275.675,268.7567,271.2924,266.4606,274.0178,272.2009,266.8,268.52,266.14,265.38,275.96,282.32,279.71,283.37,274.19,272.42,274.47,275.45,259.88,262.18,263.64,263.39,261.03,265.47,256.48,260.22,266.28,273.77,274.78,267.8,267.83,270.45,274.99,273.05,236.73,236.8,234.25],"v":[1001800,887600,1132400,644400,696800,635000,413900,347500,602800,862800,480400,498800,642700,470500,584700,799200,541700,714100,1127100,1655900,3017100,1513400,1003900,896300,773000,942200,598600,771000,700900,791900,1274500,1184900,771500,742700,622400,1925300,702600,1030000,1212200,1349600,1740800,1114500,751100,756900,884200,679600,793100,687000,1285100,932100,501300,457500,470100,475300,519100,627100,750800,663800,745300,665900,656000,538000,645000,692900,969000,1144700,2140300,513300,180900,268000,298300,388100,340700,538100,610000,619900,595700,618300,671200,750000,1054300,1025600,1734400,3299500,1529800,850900,1656100,1112200,994000,755000,619500,695400,1401300,1036200,664000,1026500,493700,576800,724100,653400,555400,622500,860400,1058900,1131700,705800,1116000,925900,943900,970600,762100,657500,835500,1025900,1084300,743500,980200,845400,898700,795500,1124500,1660700,1426200,1466600,1295300,1081900,1121700,974600,972100,2268800,1043200,794900,912300,774800,847800,1704500,2230400,1788800,1044900,3089500,1405100,1976800,1620400,1446200,2965300,1950100,1683100,1498500,1856200,1200100,1960400,1115500,1118800,1553800,1770400,1401900,1595700,863100,1041100,1773400,1222600,2835200,1365600,1153800,730700,849200,791500,957100,1519900,1727400,793100,830900,578400,1421400,1193900,1084500,869900,790300,684600,421800,786600,1111800,740000,601100,833500,944300,957000,1295200,1876500,1081200,1025900,496100,516800,900800,1060700,1414300,919000,478000,781000,888900,913900,891100,884700,885100,1781500,2429900,1280800,1636600,1133000,987200,1362100,1188600,980500,1100800,1206600,1148000,1128600,1173900,905000,689800,823900,927100,990300,1022400,1139300,1002000,745000,544600,507300,1082200,991000,1216800,1224700,2156000,1399300,1211700,1213400,785400,864000,770900,930400,891800,1445600,694400,1345600,1084200,652700,1017000,964000,1799600,1140000,2214400,1644800,1066600,1247700,1047200,2027700,1106600,1085300,840700,1277800,1212100,1150500,1523200,1448200,1791100,1578600,1135100,946200,2240700,6506000,2979200,1603600,1182900,1711200,1782100,1163900,1147600,994600,1636700,1093500,1160800,1153500,2472300,1099300,1108900,947400,1134300,1214400,831000,733400,1722200,1414400,1364700,918300,1269900,1780400,1297800,1103900,852100,339700,1739800,2614800,1936400,1596100,813300,1398500,1128100,1614900,1802900,1211600,1143500,947800,954200,1198500,2096600,691900,856800,280600,349700,473900,686400,623800,714600,957100,1008500,988800,728000,925100,1071300,806600,876100,1298400,2760700,1113800,1034100,856000,980300,769500,989000,987500,841600,1721700,1244600,1991200,1982600,1154100,1065200,945200,1140300,1225800,3273400,866300,787300,493300,756800,838000,640800,675800,559900,886200,1481100,615800,582800,622700,731700,1605900,1125200,706700,804600,995200,1198600,894400,1401500,1812400,949000,1702100,911100,535600,894400,598300,628400,671400,949500,782900,682200,540600,695300,907300,813100,844400,758300,723700,1579700,2564700,1281100,901400,897400,1013500,832800,614800,679700,834800,834300,897800,597800,1189900,632400,807600,893500,612400,694500,1290200,915400,2214300,1916100,930900,883500,932300,750200,839400,588300,608800,522200,1624000,898700,970800,809500,546300,1146900,1360000,974600,1198000,683900,551000,868100,1141600,1730300,1943500,1114100,669900,779000,784600,1357500,876600,134828,1197900,778600,644000,855100,814700,1060800,870700,975300,830600,1502600,2470600,1550100,1130200,1047700,1036500,1048400,593400,1238500,1176000,1346100,1115400,888400,847700,860100,637300,492800,599300,574500,961800,1096500,1132900,719300,1110700,454100,772900,598900,708300,1266900,592200,429200,451400,555300,1067800,701000,831400,1164900,860000,1004500,1006700,631900,845800,899300,507700,4814300,1791000,2270755]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[74,74.2,73.57,75.7,72.23,74.63,77.25,79.41,80.18,80.5,81.77,82.16,81.41,83.03,83.97,84.76,82.59,80.67,80.34,83.19,80,81.59,82.82,84.94,85.26,84.57,87.29,89.8,85.39,83.75,87.95,92.21,90.95,88.25,87.51,88.4,84.89,84.16,85.8,85.83,87.37,83.6,81.62,85.23,84.63,82.06,84.29,81.04,80.37,73.27,73.23,75.78,76.56,77.48,73.54,72.97,76.1,75.36,78.3,76.46,76.18,73.82,77.16,79.25,77.66,73.47,70.74,72.6,71.85,68.87,66.03,68.69,72.05,74.37,75.04,77.79,78.06,78.74,81.89,86.19,86.02,84.83,83.62,84.12,85.7,83.27,82.93,81.18,81.36,82.08,82.3,80.98,80.51,78.86,80.96,85.25,82.95,82.98,82.88,82.14,82.71,83.24,80.18,80.53,77.7,81.78,78.25,80.68,80.96,76.43,78.64,81.24,81.32,90.27,91.94,93.5,96.93,99.34,96.87,97.93,97.83,97,99.13,94.65,98.09,99.47,100.6,101,99.43,97.65,96.61,93.99,89.04,92.04,91.59,88.27,92.35,90.09,88.69,85.94,84.43,84.65,86.13,88.48,90.01,86.79,92.04,93.42,90.48,91.33,90.48,90.39,95.15,96.67,98.05,99.22,102.22,101.59,105.47,111.44,106.68,103.45,108.5,108.67,106.97,101.92,101.34,104.29,110.68,112.41,113.2,115,115.96,116.14,121.42,123.61,122.3,117.64,115.52,119.85,121.79,119.33,122.03,120.15,119.77,118.27,110.77,119.72,119.48,118.53,118.12,125.11,127.79,127.44,130.06,128.58,129.29,127.18,121.23,122.76,129.74,120.95,118.75,120.8,121.43,122.07,123.94,120.75,123.78,124.56,119.26,119.72,120.36,109.03,111.31,108.05,109.82,106.71,106.69,106.36,107.75,100.09,92.7,90.84,93.73,93.14,96.7,105.56,102.88,108.01,109.39,113.38,109.64,108.1,101.59,103.05,97.63,102.23,104.5,106.83,96.89,98.27,94.31,93.1,95.71,86.28,85.19,88.01,90.88,89,92.18,90.39,93,103.78,102.41,100.58,98.55,99.12,99.77,106.93,111.55,114.38,113.92,111.44,108.38,109.93,116.16,117.17,120.52,119.57,114.79,116.56,115.95,115,112.96,117.38,116.64,111.22,118.79,115.17,113.67,108.55,112.2,110.07,107.78,96.65,86.66,79.11,81.09,89.95,92.98,99.29,106.14,102.38,100.52,102.15,101.49,112.99,119.01,122.13,111.37,116.95,120.24,119.2,128.66,135.53,131.1,130.12,136.66,137.76,141.82,142.05,136.11,136.26,130.26,130.26,127.99,136.03,125.11,128.33,123.03,128.56,130.08,134.46,135.78,137.1,140.17,138.9,138.76,136.23,149.07,154.54,146.25,135.92,145.21,148.91,145.56,147.81,155.99,163.18,163.93,166.19,170.68,168.92,171.66,169.91,171.8,181.64,176.45,171.58,172.65,168.26,165.41,157.3,162.01,165.68,164.64,163.19,167.13,168.63,166.22,175,174.67,179.41,181.14,175.36,166.5,173.94,166.5,167.56,191.21,196.1,197.67,194.29,199.07,195,196.67,193.24,199.05,189.27,197.81,205,199.5,201.91,197,191,189.74,190.96,188.32,193.09,203.95,199,214.58,209.41,181.81,172.93,171.77,169.08,171.82,173.72,176.06,165.35,173.93,179.59,160.3,157.3,163.01,158.72,165.18,167.36,173.75,182.48,184.01,194.63,188.16,180.76,168.54,174.94,165.34,160.78,158.88,161.1,166.2,166.69,168.34,174.03,186.12,180.5,181.77,181.14,178.84,179.26,177.85,175.66,173.87,177.08,189.21,190.2,196.46,190.2,186.73,185.44,185.62,173.53,167.74,168,174.56,168.6,177.27,176.89,175.26,180.41,176.18,169.68,170.46,172.69,170.04,175.79,174.86,180.4,178.9,183,193.97,205.57,207.51,202.96,190.83,188.7,191,185.39,194.64,189.03,187.35,185.63,193.23,175,167.39,175.79,172.62,178.18,182,188.81,188.27,203.21,201.34,199.82,190.62,191.12,202.12,204.63,206.67,215.58,206.54,213.07,203.62,201.34,193.86,194.11,196.95,196.21,186.86,167.91,161.74,167.34,170.97,164.65,157.56,161.41,158.94,156.54,156.5,159.43,159.46,166.36,164.92,171.94,159.56,163.3,171.73,178.06,172.47,167.67,169.72,169.75,172.61,162.85,170,176.41,176.06,180.45,192.6,182.87,185.25,189.53,181.31,179.72,169.64,170.73,176.44,173.73,172.45,170.65,168.75,167.36,170.88,167.87,162.01,163.03,148.09,150.19,145,133.19,134.78,127.3,130.13,132.03,145.77,145.9,139.66,137.08,141.71,141.37,139.73,145.34,151.46,152.19,148.95,149.16,139.85,139.31,143.55,149.03,142.96,143.54,138.44,132.52,136.01,137.43,137.82,166.43,167.33,168.86,171.13,162.76,165.67,173.5,190.21,198.82,198.71,198.41,197.29,205.94,202.5,206.11,202.86,227.7,222.07,228.83,232.25,211.64,202.9,205.28,207.27,212.15,226.5,244.29,248.73,244.38,245.14,260.87,261.08,273.12,286.11,290.46,272.86,280.03,281.21,282.89,291.14,287.7,271.95,266.58,279.71,275.61,261,271.6,268.48],"h":[75.37,74.43,75.83,76.09,76.36,77.95,79.82,82.75,81.76,81.7,84.04,82.39,82.77,84.8,85.54,85.47,82.69,81.01,85.32,83.81,83.39,82.88,85.19,86.85,86.42,87.9,90.46,89.88,85.81,87.73,93.5,92.44,91,89.39,88.65,89.28,85.61,86.34,87.49,87.88,88.04,85.17,85.06,86.32,85,84.92,85.75,81.21,80.52,76.39,75.7,77.12,78.93,78.48,73.8,76.36,76.22,78.52,78.44,77.23,77.16,78.48,79.14,79.73,77.88,74.97,73.49,74.2,72.28,70.49,68.96,72.73,75.18,76.41,77.61,78.81,80.12,82.45,86.88,86.94,86.06,85.26,86.85,89.43,86.42,83.79,85.69,82.78,82.36,82.92,83.8,81.22,81.68,81.95,85.89,86.59,83.47,84.41,83.42,82.77,83.75,83.24,81.57,80.84,82.02,82.03,81.38,81.81,81.99,80.15,81.36,82.34,89.96,92.17,94.11,97.44,102.38,100.05,99,98.72,99.36,99.63,99.42,98.98,100.21,100.54,101.23,101.23,100.33,98.74,96.98,93.99,92.95,93.28,94.08,91.02,93.47,90.36,88.83,86.84,85.56,86.55,88.77,90.84,90.45,92.62,94.17,93.7,94.45,94.05,91.47,95.23,98.3,98.39,101.21,102.03,102.99,105.92,111.6,111.98,108.75,107.5,109.67,108.67,108.63,104.29,104.98,111.89,112.99,113.04,114.96,116.84,118.06,121.51,123.87,126.49,124.46,119.16,121.93,121.79,124.16,121.9,122.73,122.27,122.31,119.54,114.88,122.19,121.73,119.61,125.42,127.14,129.93,130.35,130.15,131.74,130.34,127.18,123.3,125.86,129.98,122.73,122.76,123.48,122.43,124.87,125.82,124.52,127.93,124.81,122.08,122.16,121.74,116.27,112.15,111.99,111.34,108.08,109.04,108.82,108.76,101.96,94.82,94.69,94.54,97.7,109.41,105.92,108.01,110.24,113.88,114.46,110.38,108.79,106.47,104.25,101.68,105.79,107.01,107.33,99.26,98.75,97.04,97.94,98.7,87.89,89.65,91.21,91.8,92.23,93.19,93.52,103.87,106.62,103.43,100.58,102.2,102.55,109,113.23,116.25,116.07,115,112.39,111.16,117.25,117.55,120,122.29,119.57,116.96,118.36,116.9,115.92,117.19,117.38,117.99,120.13,120.84,118.38,115.63,115.14,116.42,110.74,107.78,98.15,92.34,87.7,94.93,95,103.04,108.14,107.24,107.79,103.36,104.8,108.57,120.73,120.94,122.39,121.51,121.22,121.39,127.76,138.76,137.4,132.67,136.05,141,141.65,144.35,143.16,139.3,136.63,132.18,131.54,136.08,142.6,129.87,129.18,129.74,131.17,135.31,137.28,137.55,140.95,140.96,141.41,139.12,152.69,153.42,156.74,147.76,144.92,149.36,149.95,148.74,156.26,164.3,164.46,167.11,170.05,173.04,178.4,172.31,173.7,178.87,183.8,177.73,173.24,174.28,168.26,167.78,162.7,167.53,167.07,172.09,167.67,169.17,171.51,176.26,176.93,179.88,184.38,182.18,175.36,173.77,176.79,174.76,192.79,197.71,201.09,200.49,202.49,202.71,200.85,198.84,200.97,202.81,198.68,206.84,208.87,206.16,205.33,203.47,197.35,195.79,199.32,197.48,206.72,207.48,218.18,216.41,211.92,182.04,174.48,176.57,176.77,178.64,180.15,178.99,175.52,180.6,181.69,164.82,164.71,164.63,167.52,170.63,175.46,184.18,183.75,195.97,197.24,190.81,180.76,174.47,177.25,171.61,167.78,168.66,168.48,171.97,171.66,175.24,189.21,190.73,182.89,184.98,181.43,195.45,181.6,179.28,176.77,181.5,189.52,196,200.64,200.27,194.64,186.9,187.05,188.28,177.48,172.07,175.89,175.43,177.93,183.35,178.16,179.7,180.63,176.18,173.19,173.85,175.93,179.26,178.64,182.77,184.19,188.53,197.17,206.21,209.21,209.11,203,193.06,192.46,191.1,195.05,196.86,192.03,188.36,195.65,200.2,176.31,175.78,177.08,184.96,183.4,191.59,192.7,207.64,204.11,203.68,200.54,193.79,204.5,208.08,209.56,215.9,219.51,214.39,213.21,204.44,203.02,199.65,199.88,199.12,197.92,187.69,168.82,167.65,171.25,172.3,165.12,160.86,163.46,164.35,159.86,161.75,160.89,168.57,176.24,175.6,176.41,168.34,172.74,177.62,178.8,174.72,171.96,175.96,175.32,175.35,171.15,188,177.98,185.67,196.71,200.4,185.6,192.47,189.67,185.29,180.28,173.1,176.76,179.15,187.51,177,176.36,173.97,170.85,174.45,168.05,164.35,164.54,150.9,152.8,152.97,143.37,139.01,136.45,134.91,138.63,153.02,147.16,140.97,142,146.8,143.22,145.86,154.22,157.85,157.86,153.34,150.96,144.53,146.07,152,149.1,147.97,143.73,141.03,134.82,139.8,148.64,169.99,172.49,171.52,173.97,171.13,168.47,175.58,190.95,204.43,200,200.45,198.95,208,209.53,212,207.58,229.44,234.82,231.53,233.98,236,220.69,205.7,210.77,216.6,229.1,247.95,256.18,253.59,250.24,263.24,264.98,277.85,289.95,293.54,293.53,281.41,294.98,288.03,299.76,294.71,289.25,275.78,285.71,287.93,275.68,274.08,276.54,275.78],"l":[73.79,71.73,73.03,71.99,71,74.63,76.99,79.02,79.61,79.36,81.25,80.3,79.47,80.53,83.58,82.34,79.71,77.5,79.82,79.54,79.53,80.65,82.05,84.84,83.5,82.9,86.62,84.71,83.98,83.57,87.5,90.75,86.86,86.69,85.53,85.1,82.91,83.16,84.68,84.82,83.73,81.9,81.23,83.13,81.29,81.87,79.92,79.11,76.07,71.48,70.92,75.23,75.56,73.35,70.58,72.34,72.17,75.09,74.61,74.42,73.71,73.32,76.46,76.16,72.7,69.69,70.62,71.83,68.05,63.58,63.99,68.02,71.07,71.54,73.89,74.46,76.29,78.09,81.12,84.89,81.45,81,82.75,82.55,82.57,81.12,80.47,79.19,80.34,80.14,79.97,78.14,77.45,75.71,79.35,84.48,80.19,82.36,81,81.25,81.98,80.09,79.07,77.82,77.52,78.19,78,80.13,79.79,76.2,78.48,80.12,80.83,89.98,91.07,92.88,96.5,96.62,96.72,96.68,95.89,96.31,93.33,93.71,96.66,96.51,99.42,96.66,97.23,95.71,93.36,89.92,88.7,90.21,88.94,88,89.08,87.51,85.59,83.35,83.62,84.37,85.61,87.03,86.04,86.79,92.04,90.89,90.28,90.07,88.83,89.81,95.14,96.26,98.05,98.14,99.33,101.5,104.33,106.33,103.72,100.25,105.65,104.01,100.86,100.97,100.78,103.25,109.01,110.52,111.1,111.33,114.74,116.13,117.18,122.31,117.75,111.42,114.24,117.44,115,116.93,118.62,116.83,112.55,108.46,108.67,115,114.74,114.1,117.39,118.81,121.69,126.36,124.67,126.73,125.55,120.06,119.59,120.72,116.14,116.54,117.35,119.95,119.57,122.07,119.33,118.12,123.55,117.11,117.35,119.32,108.46,109.02,104.24,105.59,106.27,104.35,103.52,105.12,98.9,92.47,90.73,88.38,90.6,92.18,96.25,100.68,101.89,106.54,108.66,108.59,105.88,99.62,101.34,97.43,96.37,102.18,101.29,96.54,96.4,91.42,93.51,91.49,88.71,83.64,84.93,87.51,85.05,86.77,89.88,85.16,91.62,101.32,99.82,95.37,93.65,98.34,98.65,105.55,111.24,112.42,110.4,105.24,104.91,108.56,114.54,116,117.94,115.46,114.57,115.36,111.35,110.81,112.45,115.8,114.39,111.22,112.79,113.63,107.52,107.8,109.95,107.92,92.01,88.76,81.26,75.29,77.77,88.03,92.06,94.38,97.02,98.92,96.66,95.3,100.69,111.98,115.29,111.46,110.29,115.4,117.25,118.77,125.22,130.2,125.54,129.94,135.95,136.66,139.72,134.23,134.09,128.14,128.25,124.3,127.67,127.63,121.74,119.22,120.23,121.85,129.6,132.05,133.49,136,133.62,136.72,134.95,133.98,147.1,141.17,134.01,133.36,144.03,141.41,140.88,147.81,154.27,156.38,155.16,165.75,166.42,167.9,165.2,166.78,170.95,172.86,167.93,167.2,164.01,163.09,155.11,157.3,159.79,160.19,162.67,159.12,162.6,165.82,164.29,170.05,173.48,174.84,172.05,167.25,165.5,163.74,164.74,167.4,187.72,194.71,192.41,192.05,190.74,193.81,185.15,193.02,191.36,187.59,197.81,197.4,193.73,194.65,184.84,187.84,186.06,185.34,185,192.64,191.07,193.37,204.58,180.55,165.41,166.99,168.04,167.77,166.7,167.68,156.93,159.46,169.94,162.26,153.92,154.2,154.04,156.81,159.89,167.36,166.97,177.47,183.59,186.21,182.26,167.74,164.72,163.37,158.67,156.28,156.94,158.66,159.83,164.14,164,170.42,172.21,176.37,175.52,175.53,177.91,173.18,172.05,168.25,173.87,175.39,183.67,185.4,188.81,186,181.36,178.72,175.05,164.38,163.66,166.81,168.24,167.81,173.55,164.39,172.1,174.16,167.15,166.12,165.33,167.93,166.89,172,174.86,175.91,178.62,180.37,193.21,200.34,201.4,187.48,187.19,186.22,182.6,181.15,189.01,183.61,183.95,185.34,175.93,164.53,166.36,171.45,172.15,176.54,178.47,185.6,187.7,196.22,199.34,187.37,188.78,188.35,201.4,196.86,205.5,211.05,196.19,200.55,196.86,193.23,189.82,191,193.49,184.07,160.07,160.48,160.68,165.52,164.44,155.43,154.1,157.13,153.12,154.44,155.43,155.74,154.81,158.71,161.79,159.33,155.02,161.5,170.83,169.14,166.38,165.25,165.85,167.99,162.86,162,168.3,172.73,174.29,179.18,181.55,178.36,184.71,179.13,179.25,165.5,168.54,168.74,173.49,171.41,169.04,170.34,165.83,163.45,161.14,158.47,155.67,147,144.34,145.76,127.35,127.05,122.79,123.16,126.05,130.67,144.65,136.43,137.63,135.2,138.19,138.09,138.91,143.38,148.56,147.16,146.94,138.68,139.09,136.42,140.74,140.79,141.3,135.69,131.88,130.12,131.71,136.46,136.51,164.57,163.71,166.35,162.27,157.82,165.26,172.79,188.63,193.2,195.96,193.54,196.57,198.01,199.43,199.78,201.84,208.86,220.22,216.08,211.47,199.98,193.94,200.49,204.15,212.15,222.17,241.83,243.08,237.71,231.48,253.86,260,269.04,270.89,265.37,266.9,279.04,269.39,272.3,286.38,264.49,265.3,261.28,268.13,256.75,254.11,265.27,232.925],"c":[74.42,74.21,75.7,72.08,74.91,77.34,79.77,79.96,80.36,81.48,82.53,81.41,82.16,83.83,84.92,83.22,80.81,79.82,83.02,79.61,82.03,82.88,85.15,85.5,84.57,86.76,90.01,84.79,84.17,87.67,90.18,90.93,88.13,87.43,88.63,85.24,84.02,86.07,86.26,87.06,83.82,82.11,84.62,84.69,82.22,84.12,80.36,80.35,76.18,73.51,74.67,76.56,77.32,73.77,72.6,76.1,75.34,78.48,76.37,76.58,74.15,77.47,79,77.63,73.17,70.62,72.97,73.36,68.19,65.19,68.22,72.7,74.76,74.43,76.76,78.05,79.39,82.36,86.71,86.01,84.49,82.97,85.43,86.01,82.88,83.14,80.92,81.28,82.14,82.01,80.96,79.82,78.25,81.42,85,85.27,83.35,83.13,82.03,82.5,83.53,80.19,80.23,77.85,81.34,78.81,81.14,80.75,80.02,78.31,80.94,80.28,89.69,91.47,93.94,96.33,99.29,97,97.47,97.07,97.69,99.28,94.52,98.87,99.66,100.37,101.04,99.82,97.85,96.65,93.95,90.27,91.74,91.08,89.14,90.95,89.66,88.73,85.87,84.14,84.54,85.98,88.46,89.58,86.78,91.38,93.65,91.85,91.56,90.37,90.53,94.7,96.63,97.66,99.35,101.84,101.57,105.75,111.08,106.73,104.01,106.58,109.61,107.22,101.85,101.44,104.16,109.01,112.51,112.37,114.53,114.98,116.27,121.06,123.61,125.03,118.17,115.11,120.58,121.11,120.33,121.8,120.3,118,117.15,109.93,112.77,119.59,118.52,117.42,124.66,126.86,128.39,129.64,128.68,130.24,128.13,121.55,122.04,121.83,121.26,118.85,120.81,121.11,122.34,123.8,120.75,122.98,124.56,119,118.94,120.41,109.29,111.63,106.51,110.01,106.72,107.02,105.41,106.36,99.84,92.69,90.85,93.23,93.36,97.48,106.11,104.36,107.83,109.28,113.59,109.11,107.22,101.78,103.3,97.54,101.29,104.68,106.68,97.21,98.32,95.96,95.06,96.02,89.26,85.14,87.39,90.85,88.91,91.41,90.86,92.94,103.74,102.94,101.67,98.71,98.02,99.14,108.04,110.74,114.96,114.15,111.04,108.58,110.35,115.58,116.75,119.9,119.98,115.74,116.32,115.62,114.45,113,116.72,116.68,117.03,119.08,114.68,115.71,107.93,112.52,110.07,109.7,96.44,93.23,87.89,80.63,90.06,89.76,99.19,107.58,101.6,100.87,103.25,98.14,108.46,119.67,120.74,114.1,117.6,119.3,118.26,127.64,136.82,130.79,129.4,135.95,137.19,141.42,141.75,136.62,135.12,131.62,129.33,127.49,135.22,128.04,128.97,121.74,124.55,129.15,133.84,135.29,137.24,138.89,140.46,137.42,136.65,149.35,151.51,146.14,134.66,144.65,148.32,146.56,146.87,155.63,162.83,162.31,166.9,169.8,169.51,172.16,169.2,170.71,178.27,176.49,170.69,171.54,167.08,165.25,155.89,162,165.31,165.78,164.95,167.25,168.45,167.05,175.61,174.49,179.56,181.08,173.78,168.72,173.75,166.81,169.78,190.55,195.66,197.19,193.27,199.21,194.26,194.57,191.72,198.56,192.1,197.23,204.4,200.11,202.07,198.95,191.9,189.6,189.97,188.29,196.09,203.85,198.35,215.07,209.19,181.51,173.18,172.01,169.35,170.85,175.79,176.44,164.38,174.86,179.4,163.73,154.88,162.15,159.87,165.7,167.58,173.75,183.27,183.6,195.13,189.75,182.59,168.74,174.06,166.47,161.16,156.42,160.06,163.2,165.32,169.11,173.25,185.4,180.25,182.6,182.88,177.98,178.65,177.36,174.36,176.04,176.8,189.1,191.61,197.89,190.6,188.35,183.54,186.64,175.45,167.5,166.1,175.46,170.03,176.77,176.42,175.29,179.12,176.01,168.37,170.27,172.59,170.04,176.68,175.18,181.03,179.61,183.3,195.59,205.54,206.5,203.16,191.01,187.66,191.73,184.63,194.36,189.49,188.52,186.63,191.41,176.27,165.98,175.69,173.82,178.08,183.05,189.8,186.62,202.22,201.7,199.74,189.97,192.08,198.72,206.42,208.49,215.58,211.7,213.07,203.33,200.6,193.92,194.79,199.25,195.33,185.47,167.3,162.01,165.56,170.59,164.8,157.62,160.75,159.96,157.26,156.18,160,158.29,166.16,164.18,171.54,163.59,163.09,170.36,176.97,173.2,167.77,168.66,169.01,172.35,164.52,170.72,176.87,174.83,180.96,192.13,182.35,182.4,189.11,180.99,179.79,170.23,172.01,175.82,174.29,172.45,169.96,171.22,166.15,169.98,167.71,161.19,163.45,149,148.55,146.12,134.66,132.88,129.23,129.73,133.57,135.53,148.05,137.42,138.85,140.21,139.85,139.63,145.34,152.88,153.57,148.89,149.31,139.56,139.44,143.45,150.14,144.99,143.73,137.93,132.52,134.46,137.95,137.09,164.85,165.11,168.86,170.96,162.81,166.43,173.96,188.41,198.68,197.68,198.28,196.78,206.85,204.38,206.75,202.72,227.91,221.76,230.16,233.41,213.39,200.25,199.93,205.59,214.91,227.04,245.08,248.59,248.73,245.4,262.21,258.77,276.43,284.95,289.36,271.22,280.3,285.83,279.96,291.41,288.3,271.75,268.52,279.71,275.45,261.03,273.77,270.45,234.25],"a":[66.4997,66.3121,67.6435,64.4088,66.9376,69.109,71.2803,71.4501,71.987,72.9903,73.9309,72.9276,73.5994,75.0954,76.0718,74.549,72.3901,71.5032,74.3698,71.3151,73.483,74.437,76.4757,76.7901,75.9548,77.9217,80.8406,76.1524,75.5956,78.739,80.9933,81.6669,79.1521,78.7132,79.7936,76.7416,75.6432,77.4888,77.6599,78.3801,75.4631,73.9236,76.1834,76.2464,74.0227,75.9253,72.5315,72.5225,68.7587,66.3489,67.3958,69.1017,69.7877,66.5835,65.5275,68.6865,68.0006,70.8347,68.9302,69.3115,67.1122,70.1171,71.5018,70.2619,66.2252,63.9172,66.0442,66.3971,61.7178,59.0026,61.745,65.7998,67.6643,67.5635,69.6785,70.8495,72.0659,74.7619,78.7106,78.0751,76.6954,75.3156,77.5487,78.0751,75.2339,75.669,73.6485,73.9761,74.7588,74.6405,73.6849,72.6473,71.2184,74.1035,77.3618,77.6076,75.8601,75.6599,74.8608,75.2898,76.2298,73.1817,73.2182,71.0462,74.2312,71.9223,74.0486,73.6927,73.0265,71.466,73.8661,73.4608,82.0715,83.7003,85.9605,88.1475,90.8561,88.7606,89.1907,88.8247,89.392,90.8469,86.4913,90.4718,91.1947,92.0593,92.6738,91.5548,89.7479,88.6473,86.1709,82.7956,84.1439,83.5385,81.7591,83.4193,82.2361,81.5924,78.9625,77.3716,77.7395,79.0636,81.3441,82.374,79.7993,84.0292,86.1166,84.4614,84.1948,83.1005,83.4618,87.3062,89.0855,90.0351,91.5931,93.8887,93.6398,97.4934,102.4073,98.3969,95.8893,98.2586,101.0521,99.0633,94.1018,93.723,96.236,100.7171,103.9508,103.8215,105.8172,106.2329,107.4248,111.8504,114.2064,115.5184,109.1802,106.5699,111.634,112.1247,111.4026,112.7635,111.3748,109.2455,108.4585,101.7742,104.4035,110.7175,109.7269,108.9331,115.6498,117.6908,119.1102,120.2699,119.3792,120.8265,118.869,112.7646,113.2192,113.0243,112.4955,110.2597,112.3037,112.5826,113.726,115.0832,112.2479,114.3209,115.7897,110.6212,110.5654,111.9319,101.5948,103.7701,99.0106,102.2641,99.4206,99.7001,98.2002,99.0853,93.0112,86.3503,84.6361,86.8533,86.9744,90.8126,98.8524,97.2221,100.4547,102.0498,106.0746,101.891,100.1261,95.046,96.4654,91.0865,94.5884,97.7541,99.6218,90.7784,91.8149,89.8656,89.0227,89.9217,83.5911,79.7327,81.8398,85.0801,83.2633,85.6045,85.0895,87.0374,97.1514,96.4023,95.4553,92.6763,92.0285,93.08,101.436,103.9709,107.933,107.1725,104.2526,101.943,103.6048,108.5151,109.6136,112.571,112.8909,108.9014,109.4471,108.7885,107.6876,106.3233,109.8235,109.7859,110.1152,112.0441,107.904,108.8732,101.5529,106.1272,103.8164,103.4674,90.9608,87.9332,82.8966,76.049,84.9433,84.6603,93.5546,101.4679,95.8276,95.1391,97.6481,92.8153,102.5754,113.1772,114.1891,107.9094,111.2195,112.8273,111.8437,120.7148,129.3967,123.6939,122.3793,128.8377,130.0129,134.0216,134.3343,129.4727,128.0512,124.7343,122.5641,120.8203,128.1459,121.3416,122.2229,115.3711,118.2877,122.6565,127.1106,128.4877,130.3397,131.9067,133.3978,130.5106,129.7794,141.8408,143.8922,138.7922,127.8894,137.6543,141.1468,139.4719,139.767,148.1033,154.9551,154.4602,158.8282,161.588,161.312,163.8339,161.017,162.454,169.942,168.2451,162.7161,163.5264,159.2747,157.5302,148.6075,154.432,157.5874,158.0354,157.2442,159.4368,160.5807,159.5316,167.7063,166.6367,171.4786,172.9301,165.9587,161.1264,165.93,159.3024,162.1387,181.9739,186.8539,188.3151,184.8553,190.5367,185.8022,186.0987,183.3728,189.915,183.7362,188.6429,195.5007,191.3975,193.2722,190.288,183.545,181.7164,182.071,180.4608,187.9365,195.3738,190.1025,206.1273,200.4918,173.9627,165.9791,164.8578,162.3084,163.746,168.4806,169.5033,157.9175,167.9854,172.347,157.293,148.791,155.7751,153.5848,159.1856,160.9917,166.9191,176.0648,176.7778,187.8794,182.6993,175.8053,162.47,167.5923,160.2843,155.1716,150.6078,154.1125,157.1358,159.177,162.8262,167.2114,178.9379,173.9674,176.2355,176.5058,171.7765,172.4232,171.1782,168.2827,169.9042,170.6377,182.509,184.9315,190.9926,184.3483,182.1721,177.5198,180.5181,169.6952,162.0059,160.6519,169.7049,164.453,170.9719,170.6334,169.5404,173.2448,170.6426,163.2356,165.0777,167.3269,164.8547,171.2922,169.8379,175.5095,174.1328,177.7103,189.6255,199.2721,200.6141,197.3693,185.5656,182.3111,186.2651,179.3674,188.8201,184.0889,183.1466,181.3104,185.9542,171.2457,161.249,170.6823,169.2718,173.4203,178.2603,184.8337,181.7369,196.9287,196.4223,194.5136,184.9992,187.054,193.5203,201.0188,203.0346,210.3615,206.5754,207.9122,198.408,195.7441,189.2258,190.0747,194.4268,190.6016,180.9803,163.2502,158.0882,161.5523,166.8883,161.224,154.1998,157.2618,156.489,153.8476,152.791,156.5281,154.8552,162.5544,160.6174,167.8177,160.449,159.9586,167.089,173.5721,169.8744,164.5487,165.4216,165.7649,169.0408,161.3611,167.4421,173.474,171.4731,177.4854,188.8718,179.2577,179.3068,185.903,177.9207,176.7411,167.3432,169.093,172.8384,171.3343,169.5255,167.0778,168.3164,163.7587,167.5335,165.2962,158.87,161.0975,146.8555,146.412,144.0169,132.7219,130.9675,127.37,127.8628,131.6476,134.0082,146.3877,135.877,137.291,138.6357,138.2797,138.0622,143.7081,151.1634,151.8457,147.2182,147.6335,137.993,138.308,142.2855,148.9211,143.813,142.5632,136.8103,131.4442,133.3684,136.8301,135.9771,163.5117,163.7696,167.4892,170.0147,161.9098,165.5097,172.9981,187.3682,197.5814,196.5869,197.1836,195.6919,205.7062,203.2499,205.6068,201.5991,227.1035,220.9753,229.3455,232.584,212.6349,199.5414,199.2225,204.8625,214.1495,226.2366,244.2127,247.7103,247.8498,244.9868,261.7685,258.3343,275.9645,284.4702,288.8728,270.7633,279.828,285.3487,279.4886,290.9193,287.8146,271.2924,268.52,279.71,275.45,261.03,273.77,270.45,234.25],"v":[5429000,3933200,4675800,3979500,9853200,4864100,3780200,6139300,5174700,2991900,2113300,3184600,3865600,5073500,1640100,1845300,3905800,4446100,4592400,3639000,3793000,3096500,2620000,2510100,2629700,4479300,5863100,4050400,2517800,3877500,7679600,4080900,3932900,3330500,4242400,3027600,3860000,3784000,3171900,2636600,4190400,24352200,5248600,6026500,7331700,3891100,4333900,5291000,4763200,7991300,7091100,4248300,4585900,3635600,4811100,4536400,7281900,4442200,4509100,4993100,6398100,3730300,1679900,5712600,4059200,6082700,1855900,1724400,4076100,8947000,7584600,7196100,5378300,5478800,4643200,3523500,3709100,5380900,5297700,2752500,3997800,3006100,3958700,5997100,3523100,3950500,3762200,3787600,2482900,1982400,2935200,3588800,3830100,4039000,3532800,3613000,7269900,3409500,3095600,4071400,2922600,3390700,3740400,3317800,5067500,4860100,5001500,3032100,5511900,7492500,3883100,5593900,7102500,5257500,2575000,4686500,6315600,6767700,3186200,2375000,3838500,3771900,5517000,3693900,4718900,5934200,2831100,4765200,3736000,4609900,5570100,4598600,5225400,6417800,5014400,6223900,5235300,6744100,5717400,3912700,3056400,2663000,4058500,5140300,3528800,5379600,4364500,4741000,5974600,4209700,3562100,4864500,6079000,3955200,4430200,3655800,4294900,3817200,4852100,5039100,5303400,5403500,3714200,4223400,5234200,4291600,1809800,4436000,3658200,5289000,4577700,3341600,4598000,4579900,5108100,4633100,5511500,8984100,4162500,3042400,3981800,4327200,3233000,3842200,3954400,7237900,6070500,6469300,4785100,4328500,3693400,3986100,4420700,2436800,2822500,3408700,3096100,3745000,2077400,5638700,9436000,5724600,3519000,2291800,2273800,2310700,3063300,2747600,3228200,4765900,4588200,4069600,5441100,6987500,4418400,4137900,3979400,4542800,2258000,5003600,4875700,4270000,5850000,2894900,3405800,4971300,5630400,4497300,4575400,6240600,5415600,4251300,3648500,5672100,4064000,4810600,4444800,3104400,4492000,10197500,6004300,7603600,4811800,6481800,7405800,5121300,4811500,4154500,5138900,4684300,2262000,6097600,15775500,6037800,4856500,4415400,5105700,3405100,5185500,4013900,4663600,3766400,3890300,3928800,3555200,6611100,4176000,3965000,4156800,2877100,2667500,1732100,4402500,4651600,7890200,1374200,1902100,3812600,6899900,4736800,3783300,3442100,2916800,2072600,5642400,4429200,6300300,5148100,5282700,4329100,4987500,6367800,4301900,4113700,3213800,3095600,3184200,4533700,4876700,3596400,4271000,3752900,2574200,4319000,6273300,5138300,4212600,4185800,3625700,3165100,2978000,3359200,3117100,5018900,4332200,3623100,3846800,6713700,5849500,4971100,4599400,5365900,2965200,1962700,2711400,3338800,3343900,1603200,1740200,3997500,3149000,4843800,3263900,2832100,2927600,2920100,2441500,3077300,3952600,2506700,2897600,2311900,2003000,4201900,3697500,2647200,2920700,2420800,2308700,2499600,2219800,3430600,3732900,3457200,3413800,2507800,4804000,4193300,1993700,2049200,1975300,2203300,1805000,2707900,2106100,3038400,2014800,2234500,2140000,4007700,3281400,2292400,3018500,1830900,2597300,1624100,2851600,2143400,3014100,1698300,1231600,2783000,3931900,4022800,4514300,2896700,2563200,2942400,2758200,4090300,3882300,5595100,3308000,5991000,9326300,4205200,6568600,4601800,4125100,4246600,5328600,3687200,3469600,3850400,3527800,2719800,2557100,2399700,3669200,4922100,3306400,2106300,3180400,3289600,3103400,5255400,2913800,5593700,3071400,3237800,3522100,3572800,5882400,3002900,3294800,3871800,3961100,2811300,3171300,2784700,4613800,2825000,1416000,3178800,2922400,5987400,3507300,3823700,2869900,3067100,2058600,3285300,3286800,5618800,3160700,2949600,2258000,2743200,7152300,4058400,2692300,2620000,3474600,3002100,2760300,3242300,3841900,4009900,3041700,2335200,2840600,6402200,4383800,3826800,3003400,4205600,2543500,3341000,2890900,5972500,3800000,3264000,2877700,2761400,7644800,4991200,3655700,2621600,3706300,1660900,3356300,3041300,5156400,3458300,1759500,2702600,2723100,5529400,4343500,4592100,3836000,3637400,4448500,3716400,2694600,2859600,3767600,2473600,3401600,3296900,9397300,5092300,4747000,3486100,3510400,4697900,3340800,3065300,3366900,4941300,4835200,2648700,4373100,8517800,4940000,4461900,3995800,3867700,3618900,3720100,2669800,3733900,5044700,2737600,3087500,3110200,8317400,3981100,4723700,5023000,6168200,3800800,3176000,2842400,3269000,5591900,1260500,1876900,2505100,7863800,5149000,4465200,3797200,3415800,4012400,4260000,4669400,5324800,6391700,6053600,6469800,9305100,7982000,8198300,6960400,6495900,6934500,5789000,4024600,3851100,4073000,5073000,4020800,3872000,4359600,8013900,5651400,5757900,4336100,4453300,5022000,6765800,3457100,5222500,7135000,7034000,5522500,7491600,13807200,7443700,6033200,6781400,5635300,6747700,3593500,8700400,7156000,6340600,2179000,2498700,4607500,6813100,3984200,5309300,7437700,7451000,2875400,4243800,4158900,4830300,6759400,3567800,3086000,3800700,6907500,4259900,3844400,4135800,7030500,4336300,3343300,4372200,4767500,5683500,4705100,2987928,4245300,7329200,4856200,5764400,3437200,4485000,3644900,3295000,4625100,3488900,10283055]},"m":{"lastKey":"2026-09-01","t":["1984-03-23","1984-05-23","1984-06-21","1984-07-31","1984-08-28","1984-09-26","1984-10-22","1984-11-16","1984-12-13","1985-09-26","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.5,1.5,1.4167,1.4167,1.6042,1.5625,1.5625,1.7292,1.6875,1.8125,3.625,3.6667,3.3542,3.7083,3.4167,3.2917,2.7083,2.5833,2.5417,2.8333,2.875,3.4583,3.4167,3.2917,2.9583,3.4583,3.4167,3.625,3.9167,3.7917,4.6667,4.2917,4.9583,5.0833,5.0833,5.4375,6.125,5.8125,4.9375,5.625,5,5.3125,5.5938,6,5.8125,6,5.2812,4.875,5.125,5.125,5.0625,5.6875,6.0625,5.6875,5.25,6,5.8125,6.3125,6.0625,5.5,5.4375,4.625,4.625,4.625,4.625,4.0625,4.1875,3.9688,3.875,4.375,4.8438,4.5,4.7188,4.3438,4.5312,4.3125,4,3.7812,3.8125,4.0312,4.25,3.875,4.5625,5.0312,5.0938,4.75,5.2188,4.6562,4.4375,3.9414,3.6562,3.5039,3.5,3.5312,3.5,3.4688,3.4375,3.7188,3.7188,3.9688,4.1562,3.9062,3.875,4.0625,4.6875,5.625,6.7188,7.1094,8.0312,7.5,8.875,7.375,4.3438,3.5625,4.1562,4.7031,5.7188,6.375,5.875,5.2188,5.0938,4.2188,4.125,3.7344,3.7031,3.4688,3.2188,3.3438,3.5625,3.1328,2.7969,3.4062,4.1094,4,3.8438,3.7344,3.4531,3.1406,3.25,3.25,4.2188,4.7188,3.9531,3.8867,4.4525,4.9,4.985,6.1125,5.825,3.25,3.5025,4.425,5.7975,6.8625,5.925,7.1,6.585,6.75,7.3725,6.6025,6.0875,5.8875,6.905,6.9025,7.315,6.9375,6.115,6.7425,8.6275,9.34,9.475,11.7275,12.525,13.015,12.805,13.215,13.435,13.15,13.72,14.15,15.755,16.47,19.735,19.295,17.025,18.955,20.55,20.33,22.425,22.125,23.645,22.07,19.545,20,19.2,19.53,17.94,19.06,19.34,22.5,22.64,23.56,23.8,21.69,23.9,24.29,25.07,20.44,19.69,20.63,21.71,21.95,21.68,25.22,26.28,26.36,27.03,28.81,29.38,27.82,28.65,26.29,27.35,26.24,27.33,30.76,27.5,31.8,33.75,34.51,32.91,37.4,37.23,33.12,28.3,26.32,26.29,22.81,20.06,23.8,27.96,30.2,30.86,27.6,27.96,32.23,30.11,32.07,32.56,30.83,35.46,36.14,37.12,34.16,32.71,35.96,33.25,35.08,36.1,37.11,41.21,41.3,41.78,45.64,48,45.43,47.26,45.63,40.39,36.1,41.06,45.82,46.01,51.55,51.28,54.39,55.26,55.45,59.91,55.03,52.52,51.94,58.24,59.62,61.03,67.7,69.99,74.44,71.02,72.98,72.71,75.88,72.83,73.63,75.16,75.68,77.17,75.26,71.32,72.1,76.24,77.29,74.26,76.78,73.94,74.33,79.41,82.16,84.61,80,85.26,85.46,87.52,84.16,82.49,84.29,71.92,71.25,76.46,78.34,71.85,72.05,76.63,83.64,83.27,82.46,80.92,82.88,79.57,80.68,81.92,95.49,97.83,99.49,98.82,92.04,90.09,85.86,92.04,91.47,99.41,111.44,106.74,110.82,115.96,120.01,118.53,118.27,117.37,128.64,121.23,119.9,120.75,119.72,110.6,107.75,91.5,107.09,107.79,102.23,94.36,85.19,92.18,102.03,106.93,111.11,117.56,115.95,117.9,108.55,96.65,88.91,99.59,119.01,120.96,130.12,140.34,126.67,123.03,135.13,136.23,135.92,147.81,167.71,171.8,172.65,164.05,168.63,177.38,168.04,197.67,194.91,205,194.14,202.08,201.16,171.82,173.41,157.39,182.48,172.68,158.88,172.26,183.78,175.66,189.91,180.04,174.56,175.26,168.03,180.4,203.41,189.22,187.35,172.25,185.31,199.82,201.03,205.97,196.95,161.47,161.41,159.43,173.3,172.47,171.24,181.28,189.53,172.15,168.75,162.01,146.91,130.57,137.08,143.78,142.5,142.96,133.1,168.86,173.5,194.44,202.86,232.25,212.25,252.18,273.12,289.43,271.95,263.15],"h":[1.5,1.5,1.4167,1.5,1.6042,1.6875,1.6354,1.7292,1.6875,1.8125,3.75,3.875,3.75,3.7917,3.625,3.3333,2.875,2.7083,3.0833,2.9375,3.4583,3.5,3.75,3.7917,3.5,3.875,3.7083,4.125,3.9167,4.875,4.75,5.125,5.25,5.2083,6.5,6.5,6.375,6,5.875,5.75,5.3125,5.875,6,6.0625,6.6875,6.3125,5.75,5.125,5.625,5.625,6.125,6.1875,6.0625,6.0625,6,6.0625,6.4375,6.3125,6.3125,5.8438,5.5,4.8125,4.8125,4.8125,4.75,4.3125,4.25,3.9688,4.5,4.875,5.0312,4.8438,4.875,4.5938,4.875,4.5,4.0938,3.875,4.2188,4.2812,4.25,4.6562,5.5312,5.5312,5.2812,5.4375,5.4688,4.75,4.4688,4,3.7188,3.625,3.75,3.625,3.625,3.9688,4.0938,4.0312,4.0625,4.6875,4.5625,4.2188,4.25,4.8125,6.0625,6.9375,7.6562,8.4375,8.1875,9.0312,9.7188,7.5,6.2344,4.4062,5.0938,5.75,6.4688,6.5625,6.3125,5.4375,5.8125,4.2812,4.1875,4.0625,4.1719,3.5938,3.75,3.5469,3.6094,3.2188,4,4.3125,4.375,4.125,4,3.9062,3.4531,3.5,3.3906,4.3125,5.125,5.0469,4.2812,4.5625,5.1875,5.125,6.4,6.35,5.95,4.1,4.545,6.2925,7.3475,6.92,7.155,7.105,7.06,8.0925,7.4575,6.8375,6.16,7.5325,7.45,7.58,7.775,7.0525,7.2775,8.755,9.32,9.85,11.905,12.4675,13.8,14.37,13.73,13.75,14.725,14.28,14.225,16.735,17,19.485,19.8,19.825,18.92,20.71,21.255,22.65,22.715,24.05,25.025,22.405,21.15,20.73,21.11,20.11,19.46,20.32,24,23.45,24.42,25.9,24.15,24.51,25.85,25.5,25.8,22.02,20.94,23.22,22.71,22.57,25.24,28.14,27.91,29.39,29.62,29.9,31.94,29.48,29.05,28.65,27.7,29.03,31.86,31.46,33.8,34.64,36.32,35.89,38.58,40.25,39.65,33.69,29.33,28.87,26.81,26.15,25.7,28.9,30.8,33.2,31.42,31.72,33.41,34.78,33.74,34.54,34.9,35.5,36.94,39.65,37.72,35.88,36.63,36.48,36.28,36.97,37.78,41.21,43.12,43.94,45.74,48.53,48.23,47.39,49.12,45.74,40.68,43.99,45.77,46.59,51.9,53.02,55.3,57.43,57.92,61.18,60.19,56.09,53.16,59.47,60.67,60,68.58,70.55,75.73,75.16,77.2,73.76,77.76,78.39,76,76.11,78.65,78.16,79.89,75.6,74.81,77.01,77.94,78.07,79.79,77.41,77.2,79.82,84.04,85.54,85.46,86.85,90.46,93.5,89.39,88.04,86.32,85.75,78.93,78.52,79.63,79.73,72.73,78.81,86.94,89.43,85.69,83.8,86.59,83.75,82.03,81.99,95.93,102.38,100.21,101.23,100.33,94.08,90.36,92.62,94.45,101.21,111.6,111.98,111.89,116.84,126.49,124.16,122.73,122.19,130.35,131.74,129.98,125.82,127.93,122.16,111.84,108.76,109.41,114.46,108.79,107.33,98.7,92.23,106.62,109,116.25,119.39,122.29,117.38,120.84,116.42,98.15,108.14,120.73,122.39,138.76,144.35,142.07,142.6,137.28,141.41,156.74,149.95,170.05,178.4,183.8,174.28,172.09,184.38,183.74,201.09,202.71,206.84,208.87,203.73,218.18,202.1,180.15,181.69,184.18,197.24,177.25,172.65,190.73,195.45,196,200.64,188.28,183.35,180.63,182.77,206.21,209.21,196.86,200.2,186.16,207.64,208.08,219.51,208.69,199.12,172.3,164.35,176.41,178.8,175.96,188,200.4,189.67,187.51,174.45,164.54,152.97,153.02,146.8,157.86,152,147.97,172.49,175.58,204.43,212,234.82,236,256.18,277.85,293.54,299.76,287.93,276.54],"l":[1.4375,1.4792,1.4167,1.4167,1.6042,1.5625,1.5625,1.7292,1.6875,1.8125,3.625,3.2917,3.2083,3.375,3.25,2.4583,2.5,2.4167,2.5,2.75,2.8333,3.25,3.1667,2.9167,2.9583,3.3333,3.4167,3.5417,3.75,3.7917,4.2917,3.8333,4.2083,4.875,4.9167,5.375,5.5,4.0625,4.5625,4.375,4.75,5.0625,5.5625,5.3125,5.5625,5.25,4.4375,4.3125,5,4.875,4.9375,5.5625,5.375,5,5.0625,5.5,5.5625,5.625,5.4375,4.875,4.5625,4.375,4.1875,4.5,3.9375,3.9375,3.75,3.75,3.8125,4.375,4.5312,4.1562,4.1875,4.0312,4.25,3.9062,3.7188,3.1875,3.6875,3.6562,3.7812,3.875,4.5,4.6875,4.75,4.75,4.5938,4.0625,3.7656,3.6562,3.4375,3.4688,3.3438,3.4688,3.4375,3.4062,3.4375,3.5938,3.625,3.9688,3.75,3.8125,3.75,4.0625,4.3438,5.5625,6.5,6.9062,7.0625,6.875,7.0938,3.7578,3.5,3.0781,4.1562,4.6562,5.2188,5.4688,4.5,3.9688,4.1562,3.5469,3.6562,3.4688,2.9688,3.1875,3.2031,3.0938,2.9375,2.625,2.75,3.2812,3.7812,3.3438,3.5781,3.3594,2.875,2.625,2.9688,3.2031,3.8125,3.625,3.2188,3.6562,4.24,4.275,4.5325,5.675,3.0375,2.9825,3.395,4.28,5.5525,5.5175,5.865,6.15,6.2925,6.35,5.615,5.3875,5.4875,5.3125,6.4775,6.9025,6.6725,5.8075,5.8175,6.6775,8,8.9375,9.4225,11.1825,12.475,11.875,12.22,12.815,12.895,12.645,13,14.06,14.43,16.425,15.88,16.845,16.735,17.92,19.34,19.34,20.33,21.725,21.385,19.045,18.835,18.18,18.75,17.38,17.51,18.24,19.32,21.49,21.38,22.83,21.33,21.33,23.5,23.11,20.24,18.93,18.77,20.11,20.74,20.6,21.55,24.66,24.64,26.34,26.55,27.78,27.3,25.4,25.42,25.49,23.6,25.36,23.28,27.28,26.94,28.93,32.45,31.94,31.63,34.5,30.63,23.12,20.92,22.34,19.84,19.72,18.14,23.27,25.26,28.86,26.23,27.6,27.43,30.06,29.73,32.04,30.02,29.45,33.96,34.56,31.51,31.59,31.72,32.05,32.94,33.89,35.85,37.06,40.55,39.72,40.36,44.01,44.78,42.67,44.29,36.56,34.42,34.88,40.78,42.61,43.94,50.3,49.98,54.05,51.88,53,52.92,51.8,50.56,51.47,57.95,56.43,60.05,65.53,68.45,69.04,69.16,67.97,72.42,71.87,71.26,70.6,72.11,73.7,73.67,70.73,69.33,71.45,75.2,72.97,72.94,74.15,71.73,71,79.02,79.47,77.5,79.53,82.9,83.57,82.91,82.06,81.23,71.48,70.92,70.58,73.32,69.69,63.58,71.07,76.54,81,79.19,75.71,79.35,79.07,77.52,76.2,80.12,95.21,93.33,96.51,88.7,88,83.35,85.16,90.07,88.83,98.14,100.25,100.78,106.86,114.74,111.42,112.55,108.46,114.1,120.06,116.14,118.28,117.11,104.24,103.52,88.38,90.6,105.88,96.37,93.23,83.64,84.93,85.16,93.65,105.55,104.91,114.57,110.81,107.52,92.01,75.29,88.03,95.3,110.29,117.25,129.94,125.31,119.22,120.23,133.49,133.98,133.36,147.81,165.2,167.2,155.11,159.12,164.29,165.5,163.74,190.1,185.15,184.84,185,191.07,165.41,156.93,153.92,156.07,171.76,156.28,156.94,164,172.05,168.25,179.75,163.66,164.39,165.33,166.73,175.91,186.22,181.15,164.53,171.45,184.71,187.37,196.19,189.82,160.07,154.1,153.12,154.81,155.02,165.25,162,178.36,165.5,169.04,158.47,144.34,122.79,128.64,135.2,142.55,136.42,130.12,131.86,157.82,172.79,193.54,201.84,193.94,208.87,231.48,265.37,264.49,256.75,232.925],"c":[1.4375,1.4792,1.4167,1.4583,1.6042,1.6875,1.6354,1.7292,1.6875,1.8125,3.7083,3.3542,3.7083,3.5,3.2917,2.75,2.625,2.5833,2.9167,2.9167,3.4167,3.5,3.3333,3.0833,3.4583,3.5,3.625,3.9167,3.8333,4.6667,4.4167,5,5.1458,5,5.5,6.1875,5.9375,5.125,5.625,5.0625,5.25,5.5938,6,5.8125,6.0312,5.25,4.875,5.125,5.125,5.125,5.5625,6,5.7188,5.25,5.875,5.8125,6.2812,6.0625,5.5,5.4375,4.6719,4.625,4.625,4.75,4.0625,4.1875,3.9062,3.8125,4.4062,4.875,4.5625,4.7188,4.375,4.5938,4.3125,4,3.7812,3.875,4.0938,4.1875,3.9062,4.5625,4.9375,5.0938,4.75,5.2188,4.5938,4.5312,3.9688,3.6562,3.5,3.5,3.5,3.4688,3.4688,3.4688,3.8125,3.7188,4,4.1562,3.8906,3.8438,4.0625,4.6875,5.5,6.6875,7.1094,8,7.4844,8.9062,7.4141,4.2344,3.625,4.1875,4.75,5.75,6.4062,5.875,5.25,5.2031,4.2188,4.0625,3.7656,3.7031,3.4688,3.2188,3.3438,3.4609,3.1562,2.875,3.4219,4.125,4,3.8594,3.7031,3.375,3.1875,3.2656,3.2812,4.2031,4.7656,3.9531,3.9062,4.5,5.0225,4.75,6.115,5.8025,3.26,3.435,4.475,5.8,6.9475,5.8675,7.1075,6.5475,6.8325,7.38,6.58,5.9275,5.8875,6.9225,6.8775,7.325,6.9075,6.135,6.73,8.6375,9.2875,9.525,11.76,12.425,13.095,12.69,13.14,13.505,13.155,13.685,14.08,15.83,16.37,19.29,19.205,16.95,18.57,20.43,20.1,22.425,22.06,23.595,21.885,19.545,20.08,19.23,19.63,18.07,19.01,19.41,22.39,22.64,23.8,23.66,21.54,23.83,24.47,24.91,20.57,19.65,20.77,21.64,21.87,20.77,25.13,26.56,26.24,27.06,29.14,29.32,27.93,28.77,26.3,27.72,26.29,27.55,31.1,27.37,31.43,33.97,34.84,33.28,36.98,36.45,33.37,28.43,27.01,26.27,22.27,20.38,24.11,28.12,30.75,30.55,27.95,28.03,32.13,30.06,31.86,32.27,30.66,35.48,35.88,36.8,34.53,32.67,35.49,32.75,34.7,35.95,36.5,40.81,41,41.61,45.42,47.68,45.85,47.09,45.24,40.19,36.12,42.31,45.72,45.07,51.07,51.21,54.37,55.31,57.13,59.6,55.02,52.44,52.04,58.7,59.45,59.71,67.27,69.66,74.48,71.07,73.66,72.24,74.93,72,72.93,75.03,75.19,77.3,75.05,71.87,71.92,76.1,77.66,73.78,77.26,75.55,74.05,79.77,82.53,84.25,79.61,85.5,85.4,87.2,84.02,82.09,84.12,72.78,71.4,76.37,78.24,73.36,72.7,76.29,84.24,82.88,82.72,80.93,83.13,79.39,81.14,81.61,95.37,97.07,99.08,98.17,91.74,89.66,85.38,91.38,90.71,98.89,111.08,106.39,111.14,114.98,120.83,118.57,117.15,117.43,128.1,121.55,119.9,120.75,118.94,110.61,106.36,93.04,107.04,107.67,101.29,94.48,85.14,91.41,102.37,108.04,110.65,117.56,115.62,116.78,107.93,96.44,92.23,101.12,119.67,120.34,129.4,140.54,126.38,121.74,135.28,136.65,134.66,146.87,168.07,170.71,171.54,162.95,168.45,177.4,167.22,197.19,191.16,204.4,192.54,202.93,200.79,170.85,172.58,157.47,183.27,174.02,156.42,171.07,183.89,174.36,189.05,180.79,175.46,175.29,166.97,181.03,203.94,187.88,188.52,171.87,185.27,199.74,200.98,206.31,199.25,162.57,160.75,160,173.15,173.2,172.33,180.62,189.11,170.66,171.22,161.19,147.95,130.58,138.85,143.6,144.05,144.99,134.17,168.86,173.96,194.34,202.72,233.41,211.9,251.53,276.43,289.13,271.75,265.47,234.25],"a":[1.0985,1.1303,1.0826,1.1144,1.2259,1.2895,1.2497,1.3214,1.2895,1.385,2.9266,2.655,2.9353,2.7704,2.6135,2.1834,2.0841,2.051,2.3245,2.3245,2.7322,2.7988,2.6655,2.4745,2.7755,2.809,2.9186,3.1534,3.0863,3.7573,3.5649,4.0357,4.1632,4.0452,4.4497,5.0157,4.813,4.1544,4.5704,4.1134,4.2657,4.5451,4.886,4.7333,4.9215,4.2841,3.9781,4.1942,4.1942,4.1942,4.5627,4.9216,4.6909,4.3169,4.8309,4.7795,5.175,4.9948,4.5314,4.4902,3.8579,3.8192,3.8297,3.9332,3.3639,3.4778,3.2442,3.1663,3.6698,4.0603,3.8,3.941,3.6539,3.8366,3.6122,3.3505,3.1672,3.2458,3.4401,3.5189,3.2933,3.8466,4.1628,4.2946,4.0146,4.4108,3.893,3.8399,3.3633,3.109,2.9761,2.9761,2.9865,2.9599,2.9599,2.9706,3.2649,3.1847,3.437,3.5712,3.343,3.3132,3.5017,4.0404,4.7517,5.7776,6.1421,6.9225,6.4763,7.7066,6.4266,3.6704,3.1422,3.6403,4.1293,4.9987,5.5691,5.1174,4.573,4.544,3.6843,3.5478,3.299,3.2442,3.039,2.8308,2.9407,3.0437,2.7757,2.5385,3.0214,3.6422,3.5318,3.4077,3.2697,2.98,2.8144,2.8834,2.8971,3.7111,4.2078,3.4904,3.449,3.9733,4.4346,4.194,5.3992,5.1233,2.8784,3.0329,3.9512,5.1211,6.1343,5.1807,6.2756,5.7811,6.0328,6.5162,5.8098,5.2337,5.1984,6.1122,6.0725,6.4676,6.099,5.4169,5.9423,7.6265,8.2004,8.4101,10.3835,10.9707,11.5622,11.2046,11.602,11.9242,11.6152,12.0832,12.4319,13.9771,14.4539,17.0321,16.9571,14.966,16.3964,18.0387,17.7473,19.8002,19.4779,20.8332,19.3234,17.2573,17.7296,16.9791,17.3323,15.9549,16.7849,17.1381,19.7692,19.99,21.0142,20.8906,19.0187,21.0407,21.6058,21.9943,18.1623,17.35,18.3389,19.107,19.3101,18.3389,22.1885,23.4512,23.1686,23.8926,25.7292,25.8881,24.6608,25.4025,23.2216,24.4754,23.2128,24.3253,27.4597,24.1663,27.7511,29.9938,30.762,29.3846,32.6515,32.1835,29.464,25.1023,23.8485,23.1951,19.6633,17.9945,21.2879,24.8286,27.1507,26.9741,24.6785,24.7491,28.3692,26.5415,28.1308,28.4928,27.0712,31.3271,31.6802,32.4926,30.4883,28.846,31.3359,28.9166,30.6384,31.7421,32.2277,36.0332,36.2009,36.7395,40.1036,42.0991,40.4833,41.5781,39.9447,35.4858,31.8922,37.3576,40.3685,39.7946,45.0923,45.2159,48.006,48.836,50.4429,52.6238,48.5799,46.3019,45.9487,51.8292,52.4914,52.7209,59.396,61.5063,65.7621,62.7513,65.0381,63.7843,66.2927,63.7005,64.5233,66.3812,66.6584,68.5289,66.5342,63.8896,63.934,67.6499,69.2176,65.7594,69.0375,67.5095,66.1691,71.2803,73.9309,75.4716,71.3151,76.7901,76.7003,78.3169,75.6432,73.9056,75.9253,65.69,64.4444,68.9302,70.814,66.3971,65.7998,69.2519,76.4684,75.2339,75.2867,73.6576,75.6599,72.4516,74.0486,74.4776,87.2691,88.8247,90.6639,90.0414,84.1439,82.2361,78.5119,84.0292,83.4131,91.169,102.4073,98.0835,102.685,106.2329,111.6379,109.7732,108.4585,108.7177,118.8412,112.7646,111.2338,112.2479,110.5654,102.8219,99.0853,86.6763,99.7188,100.5463,94.5884,88.229,79.7327,85.6045,95.8685,101.436,103.8864,110.3741,108.7885,109.88,101.5529,90.9608,86.99,95.3749,113.1772,113.8108,122.3793,133.1876,119.7684,115.3711,128.4782,129.7794,127.8894,139.767,159.9417,162.454,163.5264,155.3376,160.5807,169.4158,159.6939,188.3151,182.8372,195.5007,184.1571,194.4921,192.4411,163.746,165.7951,151.2791,176.0648,167.5538,150.6078,164.7134,177.4806,168.2827,182.4607,174.86,169.7049,169.5404,161.8783,175.5095,197.7209,182.5248,183.1466,166.9711,180.4222,194.5136,195.7211,201.3159,194.4268,158.6347,157.2618,156.5281,169.3928,169.8744,169.0211,177.152,185.903,167.7659,168.3164,158.87,145.8206,128.7006,137.291,141.9876,142.4326,143.813,133.0808,167.4892,172.9981,193.2654,201.5991,232.584,211.1501,250.6399,275.9645,288.6432,271.2924,265.47,234.25],"v":[0,0,0,0,0,0,0,0,0,0,767400,7369200,12697200,6438600,6792000,7400400,4161600,11654400,4201800,3279000,10567200,10153800,5825400,4501800,4816800,4759800,3778200,5213400,3015600,11589600,2446800,5970000,11113800,4650600,7699200,10074800,8457200,9845600,6292000,11327600,13332800,8330000,4897200,5854400,9254800,12289600,25152000,16506400,11346800,8182400,12076400,9281600,7731200,10551200,14375600,9709600,15619600,12330000,12436000,12665600,10768800,9315200,7086400,7771600,8294000,7429200,8537200,8831200,12132800,8467200,14774000,13724400,20736800,19406000,13256000,8927200,8487600,18379200,11240000,7535600,5575200,14651600,25344800,13920400,6365600,8721200,9026400,6378000,11784000,7920800,10679600,7617200,11471600,13158000,15013600,7238800,4822000,7881200,12094800,9573600,14594800,6732800,12263600,14794000,15114000,31235200,20180000,20823600,15115200,21765600,24557200,27050000,49172400,23184400,13452400,20652000,18578000,11722000,11318400,18342800,15020800,22500000,9829200,9509200,15660800,6218800,6814400,6303600,5320400,7825200,15244400,8539600,6943200,8324000,4029200,5336400,4866400,5458000,3443200,11150800,18688400,12335200,12127200,6542400,8421600,10337200,28170800,18628000,25884000,17240000,18609200,25877200,44432800,39090400,29467600,38185600,44349200,52859200,85068800,43714800,32404800,51866400,31952000,30779600,53395200,32634800,36548400,56041200,52925600,56250400,60490400,27096000,33389000,41790800,22190400,21833600,30772000,23640200,28610600,36318600,28528800,35460800,63986800,32597400,25952000,30683800,33756200,34880000,36600600,28757000,39022800,63397600,47251900,38077400,45680600,35334400,37042600,40921100,34205800,20223400,29785300,26922400,42984200,32944200,29361600,28505800,39865800,37734600,45047900,50556400,33210000,34314300,44324800,45622000,39046900,41435400,40888100,24149600,34572800,40617900,29368600,42659500,38334700,27739000,66491700,50571000,51890800,49672900,47476800,51681700,70800700,48229900,60326200,77672100,44790500,46619600,63470300,61572200,70401900,55519000,43259500,49579000,57788000,43450600,49040200,48775600,33294400,25555000,30628800,30165900,37193500,31787700,55729100,44087300,32848800,33635900,44764800,36721800,21948600,30103300,21966200,16513700,19590000,20966000,15102000,18668000,18161000,34636700,25814700,27448500,21554600,14519700,20202600,18835100,15714800,17223300,17128900,20212900,25106100,19137000,21274900,22835400,19462000,15327900,17014900,12961500,18495200,18231700,13929400,11248100,10880100,8415900,14911700,19385200,14987100,12722200,15925700,15492700,21193400,23240100,13371600,16856600,22916800,13093500,19711800,25673100,16419200,15032200,17160200,12019600,18239200,20191600,15140900,35280000,25353000,23367100,21596800,22557100,17897500,18338700,27803800,19937200,19478400,17231200,14611200,15180800,18391900,15634700,19832900,20855200,22328400,20595900,18728800,17819500,22262400,22891400,20781300,19419500,19934200,21680500,17186100,21780200,16597100,17944400,21749900,20653400,17554900,25460800,17458500,13581300,24177000,12158300,15329900,23394100,17444200,18863600,21337800,19639500,19677400,27216200,28006300,18789200,32226200,20914900,17277200,20480800,12245800,19062300,20390900,14073900,22924400,21586500,14776700,17903100,21111300,14583600,17061800,23140800,15479100,12151600,15254200,11121300,14332200,12963500,10149800,14788000,14965100,9502700,10123800,12229500,10327900,9681900,15926500,11595800,19010200,27448600,18902600,13986600,14920400,14756100,16995700,16740400,15456200,12533400,16868100,12065500,16782800,16211900,13608000,15077100,16769700,15427300,16612500,19968400,12472500,14250500,17697200,17126600,12500600,23423400,17546900,16208700,22978300,17165700,14788800,21845600,18939500,13692600,21131200,15485400,23351800,34831000,26416300,18078600,25420200,21751100,25040500,38106300,22757900,26160100,21428700,22007900,20937300,19679800,19443700,20539728,24171600,15929900,17329255]},"q":{"lastKey":"2026-07-01","t":["1984-03-23","1984-06-21","1984-09-26","1984-12-13","1985-09-26","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.5,1.5,1.4167,1.5625,1.8125,3.625,3.6667,3.4167,2.5833,2.875,3.2917,3.4167,3.7917,4.9583,5.4375,4.9375,5.3125,5.8125,4.875,5.0625,5.6875,5.8125,5.5,4.625,4.0625,3.875,4.5,4.5312,3.7812,4.25,5.0312,5.2188,3.9414,3.5,3.4688,3.7188,3.9062,4.6875,7.1094,8.875,3.5625,5.7188,5.2188,4.125,3.4688,3.5625,3.4062,3.8438,3.1406,4.2188,3.8867,4.985,3.25,5.7975,7.1,7.3725,5.8875,7.315,6.7425,9.475,13.015,13.435,14.15,19.735,18.955,22.425,22.07,19.2,19.06,22.64,21.69,25.07,20.63,21.68,26.36,29.38,26.29,27.33,31.8,32.91,33.12,26.29,23.8,30.86,32.23,32.56,36.14,32.71,35.08,41.21,45.64,47.26,36.1,46.01,54.39,59.91,51.94,61.03,74.44,72.71,73.63,77.17,72.1,74.26,74.33,84.61,85.46,82.49,71.25,71.85,83.64,80.92,80.68,97.83,92.04,92.04,111.44,115.96,118.27,121.23,119.72,91.5,102.23,92.18,111.11,117.9,88.91,120.96,126.67,136.23,167.71,164.05,168.04,205,201.16,157.39,158.88,175.66,174.56,180.4,187.35,199.82,196.95,159.43,171.24,172.15,146.91,143.78,133.1,194.44,212.25,289.43],"h":[1.5,1.5,1.6875,1.7292,1.8125,3.75,3.875,3.625,3.0833,3.75,3.875,4.125,5.125,6.5,6.5,5.875,6.0625,6.6875,5.625,6.1875,6.0625,6.4375,5.8438,4.8125,4.3125,5.0312,4.875,4.875,4.2812,5.5312,5.5312,5.4688,4,3.75,4.0938,4.6875,4.8125,7.6562,9.0312,9.7188,5.75,6.5625,5.8125,4.1875,3.75,4,4.375,4,4.3125,5.125,5.1875,6.4,6.2925,7.3475,8.0925,7.4575,7.58,7.775,9.85,13.8,14.37,14.725,19.485,19.825,22.65,25.025,22.405,21.11,24,25.9,25.85,25.8,23.22,28.14,29.9,31.94,29.03,33.8,36.32,40.25,33.69,26.81,33.2,33.41,34.78,36.94,39.65,36.63,41.21,45.74,48.53,49.12,46.59,55.3,61.18,60.19,60.67,75.73,77.2,78.39,78.65,79.89,78.07,79.79,85.54,90.46,93.5,86.32,79.73,86.94,89.43,86.59,102.38,101.23,94.08,111.6,116.84,126.49,131.74,129.98,122.16,114.46,107.33,116.25,122.29,120.84,122.39,144.35,142.6,170.05,183.8,184.38,206.84,218.18,202.1,197.24,195.45,200.64,183.35,209.21,207.64,219.51,199.12,178.8,200.4,187.51,153.02,157.86,204.43,236,293.54,299.76],"l":[1.4375,1.4167,1.4167,1.5625,1.8125,3.625,3.2083,2.4583,2.4167,2.8333,2.9167,3.4167,3.7917,4.2083,4.0625,4.375,5.0625,4.4375,4.3125,4.9375,5,5.4375,4.375,3.9375,3.75,3.8125,4.0312,3.7188,3.1875,3.7812,4.6875,3.7656,3.4375,3.3438,3.4062,3.625,3.75,4.3438,6.875,3.5,3.0781,4.5,3.5469,2.9688,3.0938,2.625,3.2812,2.875,2.625,3.2188,3.6562,3.0375,2.9825,5.5175,6.15,5.3875,5.3125,5.8075,6.6775,9.4225,11.875,12.645,14.06,15.88,17.92,20.33,18.18,17.38,18.24,21.33,21.33,18.77,20.11,21.55,26.34,25.4,23.6,23.28,28.93,30.63,20.92,18.14,23.27,26.23,29.73,29.45,31.51,31.72,33.89,39.72,42.67,34.42,34.88,43.94,51.88,50.56,51.47,60.05,67.97,71.26,70.6,69.33,71.45,71.73,71,77.5,82.06,70.92,69.69,63.58,75.71,77.52,76.2,88.7,83.35,88.83,100.25,111.42,108.46,116.14,88.38,90.6,83.64,85.16,104.91,75.29,88.03,117.25,119.22,133.36,155.11,159.12,163.74,184.84,153.92,156.07,156.94,163.66,164.39,175.91,164.53,187.37,153.12,154.81,162,144.34,122.79,130.12,131.86,193.54,208.87,232.925],"c":[1.4375,1.4167,1.6875,1.6875,1.8125,3.7083,3.5,2.625,2.9167,3.3333,3.5,3.8333,5,5.5,5.125,5.25,5.8125,4.875,5.125,5.7188,5.8125,5.5,4.625,4.0625,3.8125,4.5625,4.5938,3.7812,4.1875,4.9375,5.2188,3.9688,3.5,3.4688,3.7188,3.8906,4.6875,7.1094,8.9062,3.625,5.75,5.25,4.0625,3.4688,3.4609,3.4219,3.8594,3.1875,4.2031,3.9062,4.75,3.26,5.8,7.1075,7.38,5.8875,7.325,6.73,9.525,13.095,13.505,14.08,19.29,18.57,22.425,21.885,19.23,19.01,22.64,21.54,24.91,20.77,20.77,26.24,29.32,26.3,27.55,31.43,33.28,33.37,26.27,24.11,30.55,32.13,32.27,35.88,32.67,34.7,40.81,45.42,47.09,36.12,45.07,54.37,59.6,52.04,59.71,74.48,72.24,72.93,77.3,71.92,73.78,74.05,84.25,85.4,82.09,71.4,73.36,84.24,80.93,81.14,97.07,91.74,91.38,111.08,114.98,117.15,121.55,118.94,93.04,101.29,91.41,110.65,116.78,92.23,120.34,126.38,136.65,168.07,162.95,167.22,204.4,200.79,157.47,156.42,174.36,175.46,181.03,188.52,199.74,199.25,160,172.33,170.66,147.95,143.6,134.17,194.34,211.9,289.13,234.25],"a":[1.0985,1.0826,1.2895,1.2895,1.385,2.9266,2.7704,2.0841,2.3245,2.6655,2.809,3.0863,4.0357,4.4497,4.1544,4.2657,4.7333,3.9781,4.1942,4.6909,4.7795,4.5314,3.8192,3.3639,3.1663,3.8,3.8366,3.1672,3.5189,4.1628,4.4108,3.3633,2.9761,2.9599,3.1847,3.343,4.0404,6.1421,7.7066,3.1422,4.9987,4.573,3.5478,3.039,3.0437,3.0214,3.4077,2.8144,3.7111,3.449,4.194,2.8784,5.1211,6.2756,6.5162,5.1984,6.4676,5.9423,8.4101,11.5622,11.9242,12.4319,17.0321,16.3964,19.8002,19.3234,16.9791,16.7849,19.99,19.0187,21.9943,18.3389,18.3389,23.1686,25.8881,23.2216,24.3253,27.7511,29.3846,29.464,23.1951,21.2879,26.9741,28.3692,28.4928,31.6802,28.846,30.6384,36.0332,40.1036,41.5781,31.8922,39.7946,48.006,52.6238,45.9487,52.7209,65.7621,63.7843,64.5233,68.5289,63.934,65.7594,66.1691,75.4716,76.7003,73.9056,64.4444,66.3971,76.4684,73.6576,74.0486,88.8247,84.1439,84.0292,102.4073,106.2329,108.4585,112.7646,110.5654,86.6763,94.5884,85.6045,103.8864,109.88,86.99,113.8108,119.7684,129.7794,159.9417,155.3376,159.6939,195.5007,192.4411,151.2791,150.6078,168.2827,169.7049,175.5095,183.1466,194.5136,194.4268,156.5281,169.0211,167.7659,145.8206,141.9876,133.0808,193.2654,211.1501,288.6432,234.25],"v":[0,0,0,0,0,767400,26505000,18354000,19135200,26546400,14078400,12007200,20006400,23463600,28377600,30952400,19081600,46696400,36035600,29089200,34636400,40385600,32749600,23152000,24797600,35374000,53867200,30670800,37154800,45571600,29007200,27188400,26217600,39643200,19942000,36263200,33790400,66529200,57704400,100779600,57288800,41618400,55863600,34999200,19336800,28390000,23806800,14232000,20052000,43150800,25301200,72682800,61726400,112990800,135394000,161188400,114598000,122578400,165217200,120975400,85814800,83022800,100308200,122536200,99320000,104380400,148726900,118057600,95350300,99691900,90811600,122648300,118080700,128993700,106473100,104559300,108733200,168953500,148831400,179356800,169082200,195444400,148357500,150278800,107625000,97988200,131604100,111249500,88773700,58069900,54736000,78612400,63522800,54752500,54565100,65518000,57625300,48471600,43409200,34207700,47094500,52611800,53468300,55722100,57124500,47419000,70612500,70316900,58793300,67219400,47023200,53859500,63779500,58810700,63092200,58800800,56321700,59958200,56500600,51665200,59701900,60654700,74011700,70418300,51788900,57389200,54266300,52756700,50771500,40707700,37901300,34591600,32239300,46532500,60337800,46672200,44730000,45716400,44897000,48809500,46691400,47324400,57179000,54932800,54477700,59968400,79325900,72211800,87024300,64373900,59663228,57430755]},"y":{"lastKey":"2026-01-01","t":["1984-12-13","1985-09-26","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.5,1.8125,3.625,2.875,4.9583,5.8125,5.8125,3.875,4.25,3.5,4.6875,5.7188,3.5625,4.2188,5.7975,7.315,13.435,22.425,22.64,21.68,27.33,26.29,32.56,41.21,46.01,61.03,77.17,84.61,71.85,97.83,115.96,91.5,117.9,136.23,205,175.66,199.82,172.15,194.44],"h":[1.7292,1.8125,3.875,5.125,6.5,6.6875,6.4375,5.0312,5.5312,4.8125,9.7188,6.5625,4.375,6.4,8.0925,14.37,22.65,25.025,25.9,31.94,40.25,34.78,41.21,49.12,61.18,78.65,85.54,93.5,102.38,116.84,131.74,122.29,144.35,206.84,218.18,209.21,219.51,204.43,299.76],"l":[1.4167,1.8125,2.4167,2.8333,4.0625,4.3125,3.75,3.1875,3.4375,3.3438,3.0781,2.9688,2.625,2.9825,5.3125,5.8075,12.645,17.38,18.77,21.55,20.92,18.14,29.45,34.42,43.94,60.05,69.33,69.69,63.58,83.35,88.38,83.64,75.29,133.36,153.92,163.66,153.12,122.79,193.54],"c":[1.6875,1.8125,2.9167,5,5.8125,5.8125,3.8125,4.1875,3.5,4.6875,5.75,3.4609,4.2031,5.8,7.325,13.505,22.425,22.64,20.77,27.55,26.27,32.27,40.81,45.07,59.71,77.3,84.25,73.36,97.07,114.98,93.04,116.78,136.65,204.4,174.36,199.74,170.66,194.34,234.25],"a":[1.2895,1.385,2.3245,4.0357,4.7333,4.7795,3.1663,3.5189,2.9761,4.0404,4.9987,3.0437,3.7111,5.1211,6.4676,11.9242,19.8002,19.99,18.3389,24.3253,23.1951,28.4928,36.0332,39.7946,52.7209,68.5289,75.4716,66.3971,88.8247,106.2329,86.6763,109.88,129.7794,195.5007,168.2827,194.5136,167.7659,193.2654,234.25],"v":[0,0,64761600,72638400,101875200,146457600,121084800,157066800,127984800,129638800,282302000,151818000,86480800,202861200,524171200,494585800,405187200,466515200,431232500,448759300,666223900,601705700,429615500,254941100,232460900,173183000,218926700,247141700,231881600,237025400,227825900,256873600,215183700,145439900,198272500,186114300,213913900,298530400,181467883]}},"actions":[{"t":"1986-07-08","kind":"split","label":"S","title":"1986-07-08 · 2:1 split"},{"t":"1988-10-31","kind":"dividend","label":"D","title":"1988-10-31 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1989-02-02","kind":"dividend","label":"D","title":"1989-02-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-05-01","kind":"dividend","label":"D","title":"1989-05-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-07-31","kind":"dividend","label":"D","title":"1989-07-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1989-11-03","kind":"dividend","label":"D","title":"1989-11-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-02-01","kind":"dividend","label":"D","title":"1990-02-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-04-30","kind":"dividend","label":"D","title":"1990-04-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-07-30","kind":"dividend","label":"D","title":"1990-07-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1990-11-06","kind":"dividend","label":"D","title":"1990-11-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1991-01-31","kind":"dividend","label":"D","title":"1991-01-31 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1991-04-29","kind":"dividend","label":"D","title":"1991-04-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1991-07-29","kind":"dividend","label":"D","title":"1991-07-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1991-11-04","kind":"dividend","label":"D","title":"1991-11-04 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1992-01-29","kind":"dividend","label":"D","title":"1992-01-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1992-03-16","kind":"split","label":"S","title":"1992-03-16 · 1.50:1 split"},{"t":"1992-04-28","kind":"dividend","label":"D","title":"1992-04-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1992-11-02","kind":"dividend","label":"D","title":"1992-11-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1993-01-28","kind":"dividend","label":"D","title":"1993-01-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1993-04-27","kind":"dividend","label":"D","title":"1993-04-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1993-07-27","kind":"dividend","label":"D","title":"1993-07-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1993-10-29","kind":"dividend","label":"D","title":"1993-10-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-01-28","kind":"dividend","label":"D","title":"1994-01-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-04-28","kind":"dividend","label":"D","title":"1994-04-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-07-27","kind":"dividend","label":"D","title":"1994-07-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-10-31","kind":"dividend","label":"D","title":"1994-10-31 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-01-30","kind":"dividend","label":"D","title":"1995-01-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-07-31","kind":"dividend","label":"D","title":"1995-07-31 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-01-30","kind":"dividend","label":"D","title":"1998-01-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-10-30","kind":"dividend","label":"D","title":"1998-10-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-10-29","kind":"dividend","label":"D","title":"1999-10-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-02-01","kind":"dividend","label":"D","title":"2000-02-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"split","label":"S","title":"2003-09-02 · 2:1 split"},{"t":"2005-05-24","kind":"split","label":"S","title":"2005-05-24 · 2:1 split"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.4500 dividend (ex-date, current split terms)"}]}