{"ticker":"JANX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[50,49.73,53.59,52.69,53.59,53.12,54.32,54.22,55.05,54.28,53.5,55.46,56.54,55.91,54.81,54.16,52.83,52.92,51.39,50.41,48.7,47.75,48.34,49.04,46.5,51.08,48.82,48.1,46.13,45.02,67.17,60,67.4,66.33,63.79,61.45,62.44,64,61.24,60.66,61.1,59.37,54.55,56.37,56.14,56.74,55.03,54.68,53.22,52.92,54.11,53.6,53.38,53.96,56.5,50.78,46.18,45.33,47.19,43.55,41.09,41.35,40.85,40.29,44.71,43.37,43.8,41.84,42.42,44.99,42,41.76,41.08,44.01,40.44,40.26,37.04,35.45,37.07,37.51,36.61,36.74,37.27,37.83,36.07,33.29,32.91,32.39,32.37,32.53,31.51,30.3,30.78,30.65,31.26,30.43,29.6,31.73,31.77,30.68,31.45,30.82,30.44,29.93,30.14,31.72,30.51,30.42,29.8,28.13,27.04,26.4,26.49,26.22,23.72,25.63,23.01,25.54,26.87,29.09,28.94,28.85,28.8,29.28,29.69,31.03,31.47,31.49,31.41,32.09,31.99,32.4,32.4,30,29.49,25.62,25.74,26.25,26.51,26.13,25.42,22.68,23.44,23.78,24.17,24.94,24.75,24.71,25.64,24.41,23.98,23.7,24,25.03,25.43,24.96,25.01,26.92,26.42,26.39,25.21,24.94,25.22,23.5,22.95,22.88,23.37,23.35,23.38,23.38,23.35,23.55,22.98,23.3,24.31,24.11,24.12,24.73,25.46,25.68,25.1,26.65,26.03,27.19,27.94,26.57,26.25,26.64,26.46,25.92,26.09,26.155,24.6,23.79,23.79,23.63,23.93,25.3,24.5,22.25,23.06,22.67,24.61,24.72,24.94,25.07,25.71,24.63,24.54,24.04,24.3,22.99,23.57,23.59,23.1,22.86,22.69,23.39,24.04,23.77,24.74,24.33,24.1,24.96,24.23,23.55,24.24,23.97,24.4,23.24,23.62,22.91,22.5,22,23.39,23.67,24.2,24.02,23.32,23.8,22.69,22.9,24.22,26.17,26.39,25.84,25.8,28.57,27.02,27.1,26.8,26.63,26.34,24.56,25.51,27.7,29.32,27.52,28.1,28,26.77,26.86,27.78,29.14,26.51,27.9,29.01,28.09,27.01,28.95,27.95,28.57,29.29,28.6,29.04,32.19,34.42,34.67,34.04,18.51,15.97,17.05,16.4,16.74,16.55,15.6,15.63,15.37,15.53,15.18,14.61,14.18,14.1,13.97,13.98,14.09,14.22,14.16,14.12,13.83,13.84,13.57,13.61,13.475,13.76,13.91,14.14,14.02,13.79,14.21,13.67,13.11,13.15,13.79,14.92,14.33,14.67,14.73,13.93,13.82,13.64,13.91,13.96,13.2,12.45,13.03,13.23,13.15,13.1,13.25,13.13,13.18,13.12,13.29,13.03,13.37,13.54,13.7,13.58,13.3,13.05,13.52,14.02,13.67,13.65,14.02,14.08,13.93,14.06,13.67,13.83,13.86,13.69,14.12,14.27,13.79,13.73,13.62,13.56,13.23,13.32,14.11,14.22,14.86,14.82,15.385,14.45,14.54,14.94,14.94,14.68,15,15.33,14.93,15.8,15.56,15.38,15.19,15.01,15.12,14.43,14.12,14.25,14.37,14.54,14.5,14.6,14.44,14.34,14.23,14.27,14.64,14.3,13.79,14,13.98,14.32,14.42,14.55,14.42,14.41,14.74,14.5,14.21,13.65,13.74,13.76,13.44,13.58,13.525,13.14,13.64,13.69,13.77,13.77,14.3,14.37,14.3,14.79,14.62,14.74,15.02,15.34,15.48,14.85,15.54,15.67,15.9,16.56,16.77,16.24,16.1,15.83,15.925,15.755,16.46,15.98,16.26,15.41,15.81,15.6,15.64,14.92,14.88,15.55,15.24,15.42,16.01,15.99,15.73,15.9,16.41,16.44,16.74,16,16.07,16.21,17.21,17.29,17.4,17.82,18.72,18.59,19,18.57,17.89,18.15,18.93,19.73,19.62,20.24,19.94,19.17,17.92,17.13,17.29,16.43,16.49,16.7,16.86,17.17,17.4,16.42,16.62,16.57,16.54,17.08,17.2,17.25,16.93,16.69,16.52,17.77,18.42,18.29,18.06,17.13,17.3,17.27,16.61,16.8],"h":[50.55,53.03,53.59,54.47,56.24,54.84,55.11,56.55,55.245,55.93,58.06,56.14,57.48,56.5,55.97,54.97,54.95,53.71,52.87,51.09,49.14,49.735,49.34,49.78,50.63,52.385,49.74,49.69,46.925,45.9,71.25,70.03,71.71,68.99,65.29,66.34,65.285,64.9,63.86,63,62.3,59.995,57.983,59.72,57.14,56.995,55.97,55.38,53.71,53.98,57.46,54.56,54.82,61.59,56.888,50.893,46.18,46.154,47.46,44.12,42.38,42,41.35,45.24,45.44,47.58,43.8,43.97,44.89,46.095,43.73,42.25,45.79,44.825,41.56,41.055,37.98,36.9,37.9,38.075,38.13,37.54,37.9,38.42,36.25,33.4,33.76,34.08,33.3,33.49,31.995,31.63,31.36,31.47,31.39,30.67,31.98,32.29,32.38,31.899,31.8,31.27,31.95,30.56,32,31.995,31.023,30.5,30.07,28.13,27.825,28.83,27.41,26.25,25.62,25.63,27.5,27.07,28.9,29.29,29.58,29.17,29.82,30.84,31.02,32.585,32.09,31.92,32.38,32.695,33.51,33.09,33.97,31.39,29.821,26.4,26.87,28.13,27.17,26.385,25.96,23.97,24.46,24.673,27.275,25.51,25.35,26.46,25.745,24.985,24.36,24.265,25.29,25.71,26.44,25.165,26.88,27,27.28,26.98,25.75,25.7,25.505,23.767,23.52,23.91,24.07,24.186,23.81,23.69,23.52,24.25,24.725,24.395,24.87,24.445,24.65,25.61,25.74,26.215,26.39,26.665,27.605,27.85,28.39,27.26,26.6,27.31,26.99,26.735,26.9,26.155,25.07,24.45,24.415,24.35,26.5,25.41,24.665,23.61,23.39,24.39,25.925,25.21,25.14,26.13,25.71,25.14,24.62,25.22,24.35,23.673,24,23.75,23.63,23.4,23.88,23.98,24.75,25.59,24.945,25.35,25.13,25.12,24.23,24.08,24.785,24.5,24.54,23.795,23.745,23.7,22.86,23.29,23.895,24.68,25.35,24.45,24.59,24.49,23.3,24.24,26.045,26.73,26.625,26.216,28.38,29.09,27.43,27.7,27.6,26.895,26.34,25.19,27.97,31.59,29.875,28.77,29.02,29.21,27.66,27.72,29.01,29.14,27.66,28.93,29.53,28.7,30.465,29.94,29.45,30.09,30.228,30.19,31.57,35,35.34,35.25,34.04,18.86,17.37,17.22,16.54,17.13,16.77,15.82,15.76,15.59,15.58,15.18,14.99,14.4,14.5,14.23,14.16,14.49,14.285,14.205,14.15,13.92,13.9,13.785,13.665,14.3,14.06,14.25,14.2,14.062,14.34,14.21,13.88,13.36,13.62,15.28,15.49,14.82,15.04,14.79,14.15,13.965,14,14.16,13.97,13.36,13.375,13.445,13.61,13.31,13.48,13.79,13.4,13.575,13.47,13.39,13.413,13.77,14,13.86,13.87,13.73,13.63,14.46,14.12,13.96,14.3,14.14,14.135,14.1,14.17,14.05,14.42,14.15,14.29,14.31,14.27,13.92,14.1,13.98,13.68,13.395,14,14.68,14.91,15.36,15.11,15.43,14.65,15.075,15.275,15.5,15.13,15.235,15.85,16.595,15.935,15.69,15.57,15.245,15.44,15.39,14.575,14.53,14.555,14.72,14.83,14.73,14.71,14.65,14.695,14.5,14.77,14.83,14.4,14.06,14,14.55,14.58,14.87,14.67,14.78,14.84,14.79,14.5,14.325,13.77,14.07,13.825,13.655,13.88,14.03,13.86,13.83,13.945,13.96,14.46,14.53,14.72,15.01,15.055,15.31,15.44,15.35,15.81,15.64,15.59,15.72,16.245,16.68,16.905,16.83,16.36,16.35,16.16,16.11,16.39,16.53,16.3,16.365,15.79,15.865,15.95,15.71,15.23,15.695,15.56,15.49,15.98,16.16,16.39,16.19,16.63,16.835,16.82,16.77,16.22,16.37,16.99,17.72,17.64,17.7,19.025,19.14,18.95,19.08,18.725,18.39,18.935,19.95,20,20.31,20.25,20.225,19.33,17.94,17.57,17.29,16.61,17.22,16.86,17.14,17.47,17.47,16.79,16.7,16.79,16.98,17.563,17.35,17.29,16.95,17.37,18.365,18.9,19.18,18.605,18.135,17.49,17.62,17.27,16.87,17.66],"l":[49.33,49.73,50,51.56,52.935,52.56,52.39,54.14,53.44,52.67,52.4,54.01,54.4,53.54,53.605,50.51,51.995,51.93,50.55,48.34,47.04,47.5,47.61,45.95,46.02,48.4,47.7,46.3,45.18,40.018,59.304,56.71,64.87,64.32,61.16,61.02,61.29,61.27,60.26,60.5,58.96,54.56,54.2,55.63,55,55.61,54.47,53.51,52.14,52.26,53.17,52.51,52.375,53.5,50.44,42.58,42,44.17,43.36,40.36,40.51,39.95,39.33,40.29,42.91,43.07,41.85,41.007,42.42,42.57,41.5,39.23,41.03,40.5,39.32,37.6,35.71,35.418,36.17,35.9,36.2,36.13,36.515,35.53,33.49,31.69,32.22,31.99,31.955,31.36,29.63,29.63,30.21,30.43,29.51,28.92,29.3,30.643,30.595,30.68,30.75,30.37,30.09,29.765,30.14,30.246,29.37,29.2,28.91,26.395,26.39,26.03,25.77,24.3,23.4,23.52,22.52,24.92,26.015,27.78,28.3,27.925,28.6,29.04,29.69,30.62,30.87,30.2,31.2,31.42,31.78,31.338,32.05,29.23,25.01,24.8,24.13,25.44,25.36,23.985,22.48,22.52,23.44,23.445,23.825,24.14,24.16,24.71,23.52,23.59,23.33,23.05,23.4,24.61,25.09,24.45,25.01,25.47,26,25.44,24.713,24.55,23.53,22.65,22.585,22.54,22.6,22.82,22.555,22.899,22.9,22.9,22.74,23.135,23.95,23.52,23.97,24.69,24.73,24.91,24.8,25.285,26.03,27.19,25.81,25.855,26.05,26.06,25.72,24.73,25.55,24.03,23.92,23.54,23.31,23.165,23.54,23.2,22.495,22.25,21.971,22.67,24.35,23.96,24.53,24.855,24.41,24.211,23.3,23.89,22.9,22.99,23.23,22.86,22.46,22.41,22.63,22.8,23.85,23.62,23.73,23.74,24.1,24.02,23.32,23.15,23.38,23.854,23.4,22.69,22.79,22.8,21.73,21.83,23.071,22.915,23.525,23,23.32,22.7,22.23,22.6,23.95,25.35,25.175,25.261,25.8,27.021,25.62,26.81,26,25.35,24.295,24.32,25.345,27.5,27.78,27.4,27.8,27,26.33,26.09,27.27,24.911,26.51,26.92,28.19,26.96,27.01,28.339,27.67,28.51,28.25,28.39,28.98,31.75,33.2,33.65,32.1,15.765,15.51,16.3,16,16.03,15.67,15.28,15.26,15.16,14.85,14.595,14.02,13.8,13.76,13.85,13.82,14.07,13.93,13.8,13.78,13.62,13.525,13.28,13.26,13.475,13.64,13.91,13.68,13.75,13.725,13.55,13.51,12.8,13.11,13.46,14.52,14.27,14.545,13.95,13.75,13.43,13.44,13.35,13.31,12.12,12.42,12.75,13.04,12.74,13.02,13.08,12.905,13.16,13,13.02,12.965,13.37,13.39,13.47,13.401,13.17,12.97,13.34,13.66,13.5,13.58,13.84,13.71,13.63,13.435,13.57,13.75,13.76,13.6,13.76,13.86,13.46,13.62,13.53,13.18,13.02,13.31,14.035,14.22,14.755,14.63,14.415,14.36,14.36,14.74,14.94,14.6,14.9,15.33,14.93,15.32,15.255,15.075,14.91,15.01,14.33,13.96,14.04,14.14,14.37,14.03,14.2,14.325,13.88,14.06,14.18,14.21,14.185,13.63,13.585,13.41,13.98,14.19,14.31,14.33,14.35,14.28,14.37,14.08,13.765,13.45,13.705,13.16,13.23,13.275,12.985,13.02,13.53,13.58,13.63,13.695,13.79,14.16,14.3,14.6,14.5,14.45,14.64,15.26,14.605,14.64,15.22,15.62,15.7,16.54,15.97,15.87,15.765,15.5,15.72,15.65,16.04,15.88,15.525,15.26,15.24,15.29,14.57,14.6,14.79,15,14.86,15.345,15.82,15.93,15.73,15.725,16.21,16.33,15.96,15.71,15.93,16.1,16.96,17.19,17.21,17.5,18.55,18.33,18.68,17.97,17.66,18.04,18.93,19.52,19.57,19.67,19.27,17.6,17.05,17.13,16.3,16.04,16.485,16.4,16.53,16.97,16.345,15.75,16.21,16.16,16.32,16.79,16.76,16.835,16.13,16.31,16.42,17.3,18.32,17.96,16.97,16.84,17.02,16.43,16.46,16.715],"c":[50.49,52.8,51.75,53.31,53.41,54.36,54.21,55.95,53.99,54.39,55.87,55.28,54.89,54.21,53.92,53.68,52.84,51.99,51.1,48.76,48.12,49.01,48.96,46.5,50.31,48.82,48,46.39,45.21,40.18,59.86,66.835,66.3,64.99,61.65,62.36,63.45,61.5,61.11,61.56,59.61,55.13,56.75,56.83,56.75,56.14,55.17,54.1,52.5,53.54,53.24,53.92,53.49,57.81,50.82,46.76,45.06,45.35,43.93,40.61,40.72,40.91,40.18,44.59,44.11,43.54,41.88,42.51,44.79,43.48,42.07,41.31,44.65,40.68,39.37,37.8,36.11,36.78,37.17,36.37,37.09,37.33,37.17,36.01,33.58,32.69,32.6,32.01,32.89,31.83,29.99,31.5,30.75,30.64,30.22,29.25,31.81,31.35,30.68,31.51,30.93,30.91,30.43,29.94,31.74,30.83,30.12,29.78,29.1,27,26.81,28.25,26.99,25.77,24.38,23.79,26.83,26.87,28.8,28.95,29.06,28.69,29.69,29.3,30.01,31.62,32.07,31.05,32.23,32.55,33.2,32.05,32.88,29.79,25.54,25.7,26.37,25.56,26.06,25.33,22.62,23.27,24.28,24.17,25.4,24.77,25.21,25.22,24.24,23.7,24.04,23.8,25.01,25.43,25.13,24.76,26.21,25.94,26.24,25.46,25.56,24.9,23.61,22.91,22.72,23.6,22.88,23.35,23.24,23.52,23.15,23.1,23.22,24.06,24.45,23.96,24.45,25.49,25.61,25.15,26.18,25.76,27,27.75,26.4,26.08,26.38,26.46,25.97,25.96,25.55,24.17,24.23,24.015,23.56,23.91,25.5,24.18,22.58,22.83,22.67,24.27,24.96,24.97,25.11,25.53,24.7,24.87,24,24.3,23.01,23.64,23.35,23.05,22.72,22.86,23.04,23.94,23.98,24.81,23.78,24.31,25.12,24.05,23.56,23.41,23.46,24.4,23.45,23.51,22.98,22.84,21.77,23.23,23.7,24.44,23.7,23.31,24,22.76,22.69,24.2,25.85,26.51,26.29,25.73,28.28,27.2,26.76,26.91,26.83,26.34,24.46,24.9,27.35,29.76,27.81,28.51,28.71,27.37,27.01,27.54,28.66,26.48,27.59,28.87,28.52,27.46,29.28,28.72,29.02,28.81,28.59,28.8,31.53,34.74,34.69,34.09,33.99,15.86,17.11,16.4,16.51,16.58,15.74,15.58,15.36,15.3,15.12,14.65,14.1,14.04,13.79,14.09,14.12,14.31,14.25,14.07,13.83,13.8,13.65,13.75,13.44,13.98,13.91,14.16,14.03,13.79,14.12,13.72,13.76,13.15,13.27,15.14,14.81,14.64,14.73,13.95,13.83,13.71,13.99,13.8,13.33,12.18,13.07,13.27,13.13,13.11,13.13,13.14,13.21,13.21,13.42,13.08,13.37,13.65,13.7,13.8,13.61,13.42,13.44,14.35,13.97,13.84,13.98,14.07,14.08,13.945,13.58,13.88,14.05,13.86,14.16,14.06,13.9,13.56,13.8,13.63,13.18,13.03,13.9,14.51,14.84,14.94,14.93,14.53,14.53,14.93,14.9,15.24,15.04,15.19,15.82,15.87,15.46,15.39,15.19,15.01,15.23,14.5,14.11,14.37,14.34,14.42,14.33,14.62,14.54,14.175,14.23,14.41,14.61,14.39,13.89,14.03,13.81,14.4,14.41,14.52,14.4,14.44,14.74,14.59,14.41,13.78,13.59,13.76,13.36,13.51,13.62,13.15,13.66,13.56,13.74,13.7,14.15,14.22,14.34,14.91,14.64,14.58,14.94,15.325,15.36,14.66,15.54,15.41,16.15,16.66,16.75,16.4,16.14,15.78,16.03,15.84,16.26,16.05,16.26,15.62,15.72,15.33,15.57,15,14.96,15.58,15.17,15.32,15.96,16,16.1,15.85,16.41,16.52,16.67,16,16.12,16.26,16.96,17.52,17.28,17.39,18.6,18.68,18.89,18.78,18.03,18.22,18.89,19.7,19.8,20.24,20.04,19.33,17.68,17.1,17.31,16.44,16.245,16.86,16.59,17.01,17.47,16.52,16.68,16.3,16.58,16.95,17.28,16.96,16.93,16.54,16.79,17.92,18.5,18.39,18.15,17.18,17.13,17.32,16.51,16.74,17.2],"a":[50.49,52.8,51.75,53.31,53.41,54.36,54.21,55.95,53.99,54.39,55.87,55.28,54.89,54.21,53.92,53.68,52.84,51.99,51.1,48.76,48.12,49.01,48.96,46.5,50.31,48.82,48,46.39,45.21,40.18,59.86,66.835,66.3,64.99,61.65,62.36,63.45,61.5,61.11,61.56,59.61,55.13,56.75,56.83,56.75,56.14,55.17,54.1,52.5,53.54,53.24,53.92,53.49,57.81,50.82,46.76,45.06,45.35,43.93,40.61,40.72,40.91,40.18,44.59,44.11,43.54,41.88,42.51,44.79,43.48,42.07,41.31,44.65,40.68,39.37,37.8,36.11,36.78,37.17,36.37,37.09,37.33,37.17,36.01,33.58,32.69,32.6,32.01,32.89,31.83,29.99,31.5,30.75,30.64,30.22,29.25,31.81,31.35,30.68,31.51,30.93,30.91,30.43,29.94,31.74,30.83,30.12,29.78,29.1,27,26.81,28.25,26.99,25.77,24.38,23.79,26.83,26.87,28.8,28.95,29.06,28.69,29.69,29.3,30.01,31.62,32.07,31.05,32.23,32.55,33.2,32.05,32.88,29.79,25.54,25.7,26.37,25.56,26.06,25.33,22.62,23.27,24.28,24.17,25.4,24.77,25.21,25.22,24.24,23.7,24.04,23.8,25.01,25.43,25.13,24.76,26.21,25.94,26.24,25.46,25.56,24.9,23.61,22.91,22.72,23.6,22.88,23.35,23.24,23.52,23.15,23.1,23.22,24.06,24.45,23.96,24.45,25.49,25.61,25.15,26.18,25.76,27,27.75,26.4,26.08,26.38,26.46,25.97,25.96,25.55,24.17,24.23,24.015,23.56,23.91,25.5,24.18,22.58,22.83,22.67,24.27,24.96,24.97,25.11,25.53,24.7,24.87,24,24.3,23.01,23.64,23.35,23.05,22.72,22.86,23.04,23.94,23.98,24.81,23.78,24.31,25.12,24.05,23.56,23.41,23.46,24.4,23.45,23.51,22.98,22.84,21.77,23.23,23.7,24.44,23.7,23.31,24,22.76,22.69,24.2,25.85,26.51,26.29,25.73,28.28,27.2,26.76,26.91,26.83,26.34,24.46,24.9,27.35,29.76,27.81,28.51,28.71,27.37,27.01,27.54,28.66,26.48,27.59,28.87,28.52,27.46,29.28,28.72,29.02,28.81,28.59,28.8,31.53,34.74,34.69,34.09,33.99,15.86,17.11,16.4,16.51,16.58,15.74,15.58,15.36,15.3,15.12,14.65,14.1,14.04,13.79,14.09,14.12,14.31,14.25,14.07,13.83,13.8,13.65,13.75,13.44,13.98,13.91,14.16,14.03,13.79,14.12,13.72,13.76,13.15,13.27,15.14,14.81,14.64,14.73,13.95,13.83,13.71,13.99,13.8,13.33,12.18,13.07,13.27,13.13,13.11,13.13,13.14,13.21,13.21,13.42,13.08,13.37,13.65,13.7,13.8,13.61,13.42,13.44,14.35,13.97,13.84,13.98,14.07,14.08,13.945,13.58,13.88,14.05,13.86,14.16,14.06,13.9,13.56,13.8,13.63,13.18,13.03,13.9,14.51,14.84,14.94,14.93,14.53,14.53,14.93,14.9,15.24,15.04,15.19,15.82,15.87,15.46,15.39,15.19,15.01,15.23,14.5,14.11,14.37,14.34,14.42,14.33,14.62,14.54,14.175,14.23,14.41,14.61,14.39,13.89,14.03,13.81,14.4,14.41,14.52,14.4,14.44,14.74,14.59,14.41,13.78,13.59,13.76,13.36,13.51,13.62,13.15,13.66,13.56,13.74,13.7,14.15,14.22,14.34,14.91,14.64,14.58,14.94,15.325,15.36,14.66,15.54,15.41,16.15,16.66,16.75,16.4,16.14,15.78,16.03,15.84,16.26,16.05,16.26,15.62,15.72,15.33,15.57,15,14.96,15.58,15.17,15.32,15.96,16,16.1,15.85,16.41,16.52,16.67,16,16.12,16.26,16.96,17.52,17.28,17.39,18.6,18.68,18.89,18.78,18.03,18.22,18.89,19.7,19.8,20.24,20.04,19.33,17.68,17.1,17.31,16.44,16.245,16.86,16.59,17.01,17.47,16.52,16.68,16.3,16.58,16.95,17.28,16.96,16.93,16.54,16.79,17.92,18.5,18.39,18.15,17.18,17.13,17.32,16.51,16.74,17.2],"v":[329700,547200,1386500,597000,1074800,673700,300000,529500,604800,572900,838400,447300,1019900,706200,845000,1011500,583600,346900,395000,699100,530200,632300,391500,786000,797800,1213300,457400,649800,534600,3006400,7727800,4043500,3850800,1665500,1227400,906700,1023700,894500,907000,1337600,548400,805800,906400,1251800,521800,378000,670700,492700,604100,880900,941900,662300,769000,2377000,2261400,2112800,1332100,875500,605500,851600,802200,1018300,1604400,1664600,1352300,937400,553700,649100,652700,681100,741300,1579300,998100,1146700,795400,887100,1233000,690800,605400,1132300,580500,481200,691100,668200,1303700,1585200,749400,425100,979900,867000,1772600,1499300,1027000,656700,859600,938400,929700,463700,699100,518100,452900,709000,537100,1514700,709100,564300,607100,865600,469200,911000,1197400,713100,834400,831900,1871100,951400,2840400,1642200,2018900,873300,552600,419600,367200,355200,730400,830600,685200,418800,397700,698400,938900,1046000,825300,1771400,2375500,1558300,1279000,742300,1453500,1258900,1527300,1727100,931500,886000,1045700,748600,969900,1181300,1266400,1289300,2030700,1055800,853700,947600,544000,333400,609300,581900,605300,605400,548900,374300,640900,549900,661200,1109500,622500,478800,470800,392700,2040000,505600,1100400,636200,302400,877900,812500,917800,760700,788700,879500,798900,1291600,859200,908700,724600,667900,533200,550800,1323100,1051300,731100,594600,927800,612000,395500,1278600,1470000,1218800,856200,861500,554400,1734700,922600,527300,674200,1030900,843100,859700,703700,541400,459000,297600,456400,456300,910400,476000,528000,429800,1229900,499600,817500,525900,511600,553100,577300,545500,681000,2359200,503800,460900,837700,643900,748600,728400,1008800,813800,676100,824600,923300,931100,1049100,1688100,1005900,1120100,712100,1838800,1356800,858600,595400,682800,990800,984300,503400,1121100,3081900,2067000,1370200,911800,932900,1394800,1194400,1199200,1750100,638900,576400,790300,787200,1318800,926600,671500,700900,732500,795900,1302900,2531700,1700100,675700,3314100,15978000,5680900,2469300,2141800,2645100,1922500,1899900,1542700,1904800,2168900,2383000,2739900,4496400,7579700,2307700,1418700,1545600,1884200,2091300,1494500,1486600,1535100,2169100,1654600,2192200,1147600,1229400,1282500,1095500,1209100,1469200,1762300,2241900,1502400,6201600,1632300,1717300,1030700,1129100,894900,1087800,1088900,2810200,1544200,1522300,1769600,1171800,665800,792300,1179800,1368500,964000,1186800,789000,813600,1053600,782600,593600,724300,861300,764200,630200,1056700,1048300,802200,971700,775500,564800,702100,1084100,1065600,1396000,737500,1034100,5037300,691300,1220000,1244100,1255800,1454600,840000,1133000,1029900,1305000,1347000,672300,704200,627800,957000,704800,758400,987600,623300,1148200,2506700,1966000,613200,572400,551400,914100,1086900,942900,978600,655200,722700,1226500,952500,622900,865900,914900,665900,845500,793900,737300,725900,3532000,1257000,634000,436400,364600,1720200,1010400,1051900,725800,704400,688800,621000,490600,640000,507600,932100,1007100,860400,574000,617100,1931800,1251100,911700,1188600,1492500,6512500,3702000,1191700,1223600,1624100,1037700,607500,1290100,1365200,902300,888400,801000,847300,846600,648100,805800,804700,710900,951800,931600,550000,1395300,684800,602900,690200,510500,558900,564700,546000,540900,689000,740000,577900,652900,847400,441500,540800,583100,914200,1121800,520000,1451900,1074400,524000,577300,637800,712600,980500,1525600,1686600,700800,1061700,576000,980000,791400,869800,1008500,1161600,810000,2447400,701800,908300,967400,1302000,720200,473000,511700,772500,837500,805300,533700,809800,1210200,1500800,1173000,803000,794900,614600,546900,765900,915100,862032]},"w":{"lastKey":"2026-10-19","t":["2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34,26.47,18.609,24.55,25.5,27.61,26.32,30.21,32.73,30.75,30.51,28.92,33.07,31.55,27.95,26.98,20.49,22.65,21.2,20.99,22.58,24.82,27.79,22.27,17.88,18.03,16.41,19.93,19.51,22.03,19.355,18.13,15.33,13.8,14.33,15.36,17.5,15.9,17.94,17.32,17.71,17.14,14.68,14.87,13.38,13.36,13.12,9.74,10.06,10.95,10.1,11.79,10.56,9.93,11.17,13.19,11.49,14.64,17.06,14.82,12.12,13.65,12.9,13.84,11.37,11.26,13.24,12.45,12.86,13.73,12.32,13.27,17.5,17.65,18.42,17.93,14.5,14,13.6,14.24,12.5,11.86,13.29,12.64,20.69,21.78,21.76,20.74,18.44,17.31,15.62,16.08,14.09,12.13,11.79,12.1,13.22,14.82,15.57,15.36,14.75,12.76,13.53,11.27,13.6,12.74,12.52,12.39,11.65,12.13,12.86,13.39,13.4,12.38,12.56,11.06,11.045,10.96,10.3,9.93,9.55,9.97,9.82,8.88,6.63,6.16,6.85,6.04,8.68,9.11,9.05,8.91,10.42,10.59,10.68,10.24,10.05,9.4,9.36,8.05,9.55,9.35,15.52,48.48,41.98,39.81,39.8,37.62,35.46,51.05,49.66,47.85,63.16,50,47.66,46.36,54.44,43.78,42.69,41.06,41.67,40.79,44.7,45.07,44.08,35.42,35.93,41.22,46.38,47.02,41.6,50.39,50.29,45.46,45.28,49.26,50,53.12,53.5,54.16,48.7,51.08,45.02,63.79,60.66,56.14,53.22,53.38,46.18,41.35,43.37,42,40.26,36.61,36.07,32.53,31.26,30.68,30.14,28.13,23.72,29.09,29.28,31.41,30,26.51,23.78,25.64,24,26.92,25.22,23.37,23.55,24.11,25.1,26.57,26.09,23.63,23.06,25.07,24.3,22.86,23.77,24.23,23.24,23.39,23.8,26.39,27.1,25.51,28,26.51,28.95,29.04,34.04,16.74,15.53,13.97,14.16,13.57,14.14,13.11,14.33,13.64,13.03,13.13,13.03,13.3,13.65,13.67,14.27,13.23,14.86,14.94,14.93,15.01,14.37,14.34,13.79,14.55,14.5,13.44,13.69,14.37,15.02,15.54,16.24,16.46,15.6,15.24,15.9,16.07,17.82,17.89,20.24,17.13,16.86,16.57,16.93,18.29,16.61],"h":[37.99,26.47,25.99,25.986,27.91,28.48,30.65,32.43,35.93,33.71,32,34.69,35.73,33.98,34.94,28.788,25.19,24.42,22.94,25.1,24.82,28.06,29.51,22.7,19.715,18.29,19.99,21.145,22.61,22.03,20.85,19.68,15.76,16.89,16.46,18.58,18.41,18.22,18.744,19.6,18.165,17.943,15.662,16.34,14.95,14.92,13.38,11.67,11.51,12.07,11.855,11.82,11.52,12.21,14.035,13.27,15.16,17.25,17.583,15.059,13.98,14.82,14.77,15.78,11.55,14.35,14.38,15.16,15.5,14.85,14.07,18.15,18.115,19.05,18.715,18.02,14.615,14.11,15.445,15,12.7,14.08,14.6,21.7,23.32,22.34,23.64,21.43,19.83,18.28,17.38,16.455,14.5,12.56,13.17,13.78,15.32,16.55,15.57,16.11,14.75,14.38,14.245,13.73,14.66,14.57,12.65,12.73,12.81,12.78,13.14,14.92,14.08,13.38,12.6,11.7,11.44,10.96,10.86,10.22,10.639,10.46,10.56,9.04,6.885,7.05,6.88,9.485,9.71,10.49,9.74,11.05,10.99,11.92,11.35,11.47,10.05,10.23,9.6,9.87,9.85,17.99,58.694,49.02,42.65,41.78,41.72,38.1,56.27,54.59,50.42,65.6,63.374,51.33,49.5,54.495,56,44.48,42.755,44.05,43.02,44.29,48.94,47.805,44.98,39.62,42.85,46.44,47.36,47.59,50.62,52.23,51.89,47.02,50.53,53.18,56.24,56.55,58.06,54.97,50.63,52.385,71.71,66.34,63,57.14,57.46,61.59,47.46,45.44,47.58,45.79,41.055,38.42,36.25,33.49,32.38,31.95,32,28.83,28.9,29.82,32.585,33.97,31.39,27.17,27.275,25.745,26.88,27.28,25.505,24.186,24.87,26.215,28.39,27.31,26.9,26.5,25.925,26.13,24.35,24.75,25.59,24.785,23.795,25.35,26.73,29.09,27.7,31.59,29.21,30.465,30.228,35.34,34.04,17.13,15.58,14.49,14.205,14.3,14.34,15.49,15.04,14.16,13.79,13.575,14,14.46,14.3,14.42,14.27,14.91,15.43,15.85,16.595,15.44,14.83,14.83,14.87,14.84,14.5,14.03,14.53,15.44,15.81,16.905,16.39,16.53,15.95,16.39,16.835,17.72,19.14,20.31,20.25,17.57,17.47,17.563,19.18,18.605,17.66],"l":[23.45,16.32,18.609,22.77,25,25.985,25.53,26.78,30.02,30.421,26.375,28.13,30.645,26.04,26.8,20.48,20.23,20.53,18.27,20.545,21.35,24.12,21.89,17.535,16.63,14.39,15.887,16.7,18.175,19.25,17.93,15.42,13.79,13.25,13.925,14.68,15.6,15.12,16.395,15.15,16.02,14.36,13.14,13.47,13.25,13.13,9.62,9.45,9.39,9.82,10.1,9.4,10.1,9.9,11.17,10.77,11.49,13.36,13.94,12.13,11.16,11.46,12.38,11.31,10,10.66,12.11,11.8,12.05,11.96,11.812,12.88,16.15,17.48,14.5,14.35,13.75,12.82,13.13,11.95,10.53,11.372,12.37,12.08,19.4,20.1,19.21,17.72,15.85,15.15,15.33,13.04,11.78,10.68,11,11.47,13.06,14.026,14.185,14.09,12.46,11.29,11.25,10.83,12.27,12.52,11.72,10.85,11.45,11.875,12,12.35,12.19,11.62,10.878,10.82,10.37,10.1,9.788,9.26,9.312,8.99,8.69,6.74,5.74,6.02,5.65,5.805,8.425,8.12,8.87,8.49,9.385,10.341,9.85,10,8.7,9.09,7.875,7.79,7.81,8.95,14.835,39.2,36.23,37.23,36.935,34.63,34.917,46.45,44.71,47.58,48.54,46.57,42.7,43.89,41.91,41.02,39,39.01,37.72,38.34,41.44,42.68,38.16,34.513,34.55,40.97,43.57,41.23,41.42,47.8,45.5,42.54,43.31,48.7,49.33,52.39,52.4,48.34,45.95,45.18,40.018,60.26,54.2,53.51,52.14,42.58,40.36,39.33,41.007,39.23,35.418,35.53,31.69,29.63,28.92,29.765,28.91,24.3,22.52,27.78,29.04,31.2,24.13,22.48,23.445,23.05,23.4,24.55,22.54,22.555,22.74,23.52,24.8,24.73,23.31,22.25,21.971,23.3,22.46,22.41,23.62,23.15,21.73,22.915,22.23,25.175,24.295,25.345,24.911,26.51,27.67,28.98,15.51,15.16,13.76,13.82,13.525,13.26,13.51,12.8,13.43,12.12,12.74,12.905,12.965,12.97,13.435,13.57,13.18,13.02,14.36,14.6,14.91,13.96,13.88,13.63,13.41,14.28,13.16,12.985,13.58,14.16,14.605,15.22,15.5,15.24,14.57,14.86,15.71,15.93,17.5,17.66,17.05,16.04,15.75,16.16,16.13,16.43,16.46],"c":[25.15,19.68,24.79,25.4,27.79,26.75,30.51,32.43,30.47,30.51,28.43,33.14,31.28,27.72,27.39,20.7,22.36,21.31,21.13,22.76,24.35,27.31,22.48,17.88,17.66,16.04,19.71,20.02,21.44,19.73,18.5,15.76,13.98,14.55,15.32,17.25,15.85,18.1,17.35,17.35,16.86,14.51,15.16,14.08,13.47,13.23,9.84,10.13,11.06,10.35,11.72,10.4,10.33,10.96,13.01,11.8,14.55,16.84,14.76,12.42,13.84,13.13,13.93,11.41,11.09,13.23,12.76,12.51,13.54,12.36,13.04,17.5,17.92,18.43,17.93,14.56,13.93,13.63,14.11,12.45,11.86,13.17,12.56,20.57,21.71,22,21,18.42,17.66,15.33,16.34,14.09,11.93,11.5,12.1,13.42,14.64,15.41,15.32,14.75,12.75,13.36,11.385,13.67,12.58,12.57,12.5,11.87,12.21,12.46,12.79,13.41,12.35,12.58,11.06,11.01,11.01,10.185,9.87,9.6,10.08,10.04,8.74,6.75,6.02,6.77,6.04,8.68,9.23,9.04,9.01,10.37,10.57,10.73,10.31,10.15,9.25,9.33,8.32,9.43,9.43,15.69,47.67,39.81,39.45,39.53,37.65,35.12,52.65,48.69,47.39,64.78,48.92,47.1,45.37,53.5,44.16,42,40.96,41.89,39.9,44.23,44.68,43.99,38.76,35.86,41.32,45.92,46.98,41.26,50.01,50.2,46.25,45.02,49.55,50.03,53.41,54.39,53.92,48.76,50.31,45.21,64.99,61.11,56.83,54.1,53.92,46.76,40.72,44.11,43.48,39.37,36.37,36.01,32.89,30.64,30.68,29.94,29.1,25.77,28.8,29.69,31.05,32.88,25.56,24.28,25.22,23.8,26.21,24.9,23.6,23.15,24.45,25.15,26.4,25.96,23.56,22.83,25.11,24.3,22.72,23.98,24.05,23.45,23.23,24,26.51,26.76,24.9,28.71,26.48,29.28,28.8,34.09,16.51,15.3,13.79,14.25,13.65,14.16,13.76,14.81,13.71,13.07,13.14,13.08,13.61,13.84,13.58,14.06,13.18,14.84,14.93,15.82,15.01,14.34,14.175,13.89,14.52,14.59,13.36,13.56,14.22,14.94,15.54,16.4,16.26,15.33,15.17,15.85,16.12,17.39,18.03,20.24,17.1,16.59,16.3,16.93,18.39,16.51,17.2],"a":[25.15,19.68,24.79,25.4,27.79,26.75,30.51,32.43,30.47,30.51,28.43,33.14,31.28,27.72,27.39,20.7,22.36,21.31,21.13,22.76,24.35,27.31,22.48,17.88,17.66,16.04,19.71,20.02,21.44,19.73,18.5,15.76,13.98,14.55,15.32,17.25,15.85,18.1,17.35,17.35,16.86,14.51,15.16,14.08,13.47,13.23,9.84,10.13,11.06,10.35,11.72,10.4,10.33,10.96,13.01,11.8,14.55,16.84,14.76,12.42,13.84,13.13,13.93,11.41,11.09,13.23,12.76,12.51,13.54,12.36,13.04,17.5,17.92,18.43,17.93,14.56,13.93,13.63,14.11,12.45,11.86,13.17,12.56,20.57,21.71,22,21,18.42,17.66,15.33,16.34,14.09,11.93,11.5,12.1,13.42,14.64,15.41,15.32,14.75,12.75,13.36,11.385,13.67,12.58,12.57,12.5,11.87,12.21,12.46,12.79,13.41,12.35,12.58,11.06,11.01,11.01,10.185,9.87,9.6,10.08,10.04,8.74,6.75,6.02,6.77,6.04,8.68,9.23,9.04,9.01,10.37,10.57,10.73,10.31,10.15,9.25,9.33,8.32,9.43,9.43,15.69,47.67,39.81,39.45,39.53,37.65,35.12,52.65,48.69,47.39,64.78,48.92,47.1,45.37,53.5,44.16,42,40.96,41.89,39.9,44.23,44.68,43.99,38.76,35.86,41.32,45.92,46.98,41.26,50.01,50.2,46.25,45.02,49.55,50.03,53.41,54.39,53.92,48.76,50.31,45.21,64.99,61.11,56.83,54.1,53.92,46.76,40.72,44.11,43.48,39.37,36.37,36.01,32.89,30.64,30.68,29.94,29.1,25.77,28.8,29.69,31.05,32.88,25.56,24.28,25.22,23.8,26.21,24.9,23.6,23.15,24.45,25.15,26.4,25.96,23.56,22.83,25.11,24.3,22.72,23.98,24.05,23.45,23.23,24,26.51,26.76,24.9,28.71,26.48,29.28,28.8,34.09,16.51,15.3,13.79,14.25,13.65,14.16,13.76,14.81,13.71,13.07,13.14,13.08,13.61,13.84,13.58,14.06,13.18,14.84,14.93,15.82,15.01,14.34,14.175,13.89,14.52,14.59,13.36,13.56,14.22,14.94,15.54,16.4,16.26,15.33,15.17,15.85,16.12,17.39,18.03,20.24,17.1,16.59,16.3,16.93,18.39,16.51,17.2],"v":[2386500,2023700,786500,972200,1420400,1507500,1768400,1430600,619100,945600,1061200,552600,630800,831900,2846000,766600,759500,350600,238000,327600,262800,275300,385900,541200,342200,523100,386100,1535300,660400,541800,460600,489800,464700,379200,218200,345900,398400,556000,267600,244000,803300,311300,260300,173400,178100,476700,322900,482200,479400,658000,217600,274100,190300,345400,755100,604900,653200,641700,271400,202300,214000,174100,205300,196800,125300,211800,560700,218200,231900,250000,173300,257400,449900,668400,645200,312400,211700,298600,342600,796400,405000,147000,679500,1834300,920800,477200,491000,318800,505200,186100,442300,285000,336700,645700,518000,179600,244700,224400,183300,369700,188700,3164600,499000,468400,745200,370100,506800,1041400,333100,243100,742700,773700,391200,389400,490300,378600,407300,217700,342700,285800,279600,316800,451800,662400,674200,482000,695800,1527600,336600,562100,268900,801100,491300,453400,375400,413900,469900,304900,351600,395600,529400,2328800,28202800,3621900,2846700,2518300,1441700,1707400,8558100,3257400,3535200,5265400,5463100,3852000,3469200,3059200,6853000,2565200,3864200,4958700,1860100,2740700,2989200,2522100,3165900,3258000,2756900,1982500,1381300,1764400,3810300,3918100,2545200,3230500,2755900,3512400,3935200,2680900,3856800,3036100,3137800,2855100,20294000,4959300,4850000,2063200,3089200,7520200,4466900,5639600,3474000,5260800,4548600,2421000,5043300,5822600,3890500,3731800,3215300,4487800,9324000,2212700,3020200,3906300,7726500,6898300,4831500,5642200,3288000,2715800,2961500,4004800,2544600,4157600,4737900,3799600,3916800,5219100,4600500,4111600,2210700,2344200,3584500,4716100,3194900,4051700,5597500,5886400,3756700,8552000,6471400,4111600,3827400,6210400,29584100,9915000,19367900,7156200,6607500,8392900,6818600,11578200,5859800,8735200,5178200,3753400,4015400,4301600,4098200,9270500,5865800,4307900,4308300,4222300,6209700,4577700,4390500,3957500,6585300,4147100,3230600,3947200,4374000,13807300,5077100,5053500,3948800,3949000,3883700,2899500,3259700,3679900,4265400,5606100,3409100,6297300,4599700,3400000,5227500,3525300,1777132]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[34,24.96,32.73,34.31,21.63,24.82,18.29,19.355,15.3,17.77,14.26,9.74,11.13,12.21,12.12,10.64,13.73,18.24,13.69,13.29,21.98,16.63,12.1,15.36,11.62,11.65,13.91,11.06,9.97,6.52,8.78,10.68,8.7,45,37.62,57,54.44,41.67,39.93,47.02,45.15,54.28,45.02,54.11,42,32.53,27.04,32.4,24,22.98,23.79,22.86,24.2,28,34.04,13.84,13.64,13.3,14.11,14.25,14.5,15.48,15.24,18.15,17.2],"h":[37.99,32.43,35.93,35.73,25.1,29.51,22.61,20.85,18.58,19.6,16.34,12.07,14.035,17.583,15.78,15.5,18.77,19.05,15.445,23.64,22.35,17.38,16.55,16.11,14.66,14.92,13.91,11.44,10.56,10.49,11.92,11.47,58.694,49.63,61,65.6,56,48.94,47.36,52.23,56.55,58.06,71.71,61.59,45.79,33.49,33.51,33.97,27.28,28.39,26.5,25.59,31.59,35.34,34.04,15.49,14.16,14.46,16.595,14.87,15.81,16.905,19.14,20.31,19.18],"l":[16.32,22.77,26.375,20.23,18.27,16.63,14.39,13.25,14.25,13.14,9.62,9.39,9.4,11.13,10,10.28,11.812,13.17,10.53,12.08,15.15,10.68,11.47,10.83,10.85,11.45,10.37,9.26,5.74,5.65,8.12,8.52,7.79,36.23,34.63,42.7,39,37.72,34.513,41.23,42.54,45.18,40.018,39.33,31.69,26.395,22.52,22.48,22.54,22.74,21.971,21.73,22.23,24.911,13.62,12.8,12.12,12.97,13.96,13.41,12.985,14.57,14.86,15.75,16.13],"c":[24.95,32.43,34.1,21.63,24.35,17.78,19.73,15.23,17.28,14.34,9.84,11.13,12.21,12.42,10.82,13.54,18.08,13.64,13.17,22.21,16.63,12.1,15.32,11.62,11.87,14,11,10.08,6.42,8.73,10.73,8.56,48.38,37.65,57,53.5,41.89,40.6,46.98,45.43,53.99,45.21,53.54,43.48,32.89,27,33.2,23.8,23.1,24.015,22.72,24.44,28.71,34.09,13.8,13.71,13.61,13.9,14.37,14.59,15.36,15.17,18.22,17.28,17.2],"a":[24.95,32.43,34.1,21.63,24.35,17.78,19.73,15.23,17.28,14.34,9.84,11.13,12.21,12.42,10.82,13.54,18.08,13.64,13.17,22.21,16.63,12.1,15.32,11.62,11.87,14,11,10.08,6.42,8.73,10.73,8.56,48.38,37.65,57,53.5,41.89,40.6,46.98,45.43,53.99,45.21,53.54,43.48,32.89,27,33.2,23.8,23.1,24.015,22.72,24.44,28.71,34.09,13.8,13.71,13.61,13.9,14.37,14.59,15.36,15.17,18.22,17.28,17.2],"v":[5554800,6741000,3376400,5575500,1240400,1706900,3484400,1848700,1530200,1782700,1188800,1898700,2028200,1848700,871800,1266300,1617400,1482800,1857700,4086000,1680700,1873900,832000,4502000,2851900,2197400,1892500,1185300,2343100,3250900,2130000,1752800,30058700,11989400,19249000,18918000,18241100,12256300,10400400,12917700,14662300,13458700,33651500,22704900,17273700,17571200,20168700,26969800,13475700,18038900,16753900,15576900,26107100,20620800,71095600,34184600,21682200,25509100,20997700,19735600,27774400,19496800,14817100,20956800,12172732]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[34,24.96,21.63,19.355,14.26,12.21,13.73,13.29,12.1,11.65,9.97,10.68,37.62,41.67,45.15,54.11,27.04,22.98,24.2,13.84,14.11,15.48,17.2],"h":[37.99,35.93,29.51,20.85,16.34,17.583,19.05,23.64,16.55,14.92,11.92,58.694,65.6,52.23,71.71,61.59,33.97,28.39,35.34,15.49,16.595,20.31,19.18],"l":[16.32,20.23,14.39,13.14,9.39,10,10.53,10.68,10.83,9.26,5.65,7.79,34.63,34.513,40.018,26.395,22.48,21.73,13.62,12.12,12.985,14.57,16.13],"c":[24.95,21.63,19.73,14.34,12.21,13.54,13.17,12.1,11.87,10.08,10.73,37.65,41.89,45.43,53.54,27,23.1,24.44,13.8,13.9,15.36,17.28,17.2],"a":[24.95,21.63,19.73,14.34,12.21,13.54,13.17,12.1,11.87,10.08,10.73,37.65,41.89,45.43,53.54,27,23.1,24.44,13.8,13.9,15.36,17.28,17.2],"v":[5554800,15692900,6431700,5161600,5115700,3986800,4957900,7640600,8185900,5275200,7724000,43800900,56408100,35574400,61772500,57549800,60614200,50369700,117823500,81375900,68507700,55270700,12172732]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[34,19.355,13.29,10.68,54.11,13.84],"h":[37.99,20.85,23.64,71.71,61.59,20.31],"l":[14.39,9.39,5.65,7.79,13.62,12.12],"c":[19.73,13.17,10.73,53.54,13.8,17.2],"a":[19.73,13.17,10.73,53.54,13.8,17.2],"v":[27679400,19222000,28825700,197555900,286357200,217327032]}},"actions":[{"t":"2024-03-08","kind":"earnings","label":"E","title":"2024-03-08 · earnings after the close · EPS −$0.25 vs −$0.37 est. (+32.4%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS −$0.30 vs −$0.35 est. (+14.3%)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.11 vs −$0.32 est. (+65.6%) · ▲ 3.4% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.51 vs −$0.37 est. (−37.8%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.36 vs −$0.49 est. (+26.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$0.38 vs −$0.43 est. (+11.6%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.55 vs −$0.48 est. (−14.6%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.39 vs −$0.60 est. (+35.0%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.51 vs −$0.65 est. (+21.5%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.39 vs −$0.50 est. (+22.0%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.35 vs −$0.26 est. (−34.6%) · ▼ 1.6% next session","tone":"down"}]}