{"ticker":"J","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[120.5075,121.7979,122.8236,123.2454,122.7574,125.1975,128.1587,128.167,129.8812,129.6337,130.7624,133.0891,139.6238,138.3069,136.8317,135.9505,135.6832,135.5446,137.1089,138.1188,137.0495,140.198,142.198,142.4852,141.9703,140.0792,140.1584,140.9901,139.802,139.6535,141.2673,139.4951,139.9901,138.4356,138.6139,144.9802,145.6436,143.5644,146.0693,145.5446,146.2178,147.0396,138.8317,139.0891,135.4852,134.0792,131.7327,135.1584,136.3861,137.9208,139.604,139.8317,139.8515,138.3465,136.3366,137.0198,136.8713,136.6238,134.8218,135.9406,133.6337,134.4852,135.5842,135.396,133.4654,132.0099,131.6139,133.9703,133.6733,134.5346,133.7228,132.4752,132.7129,133.5148,131.3564,132.1485,131.4158,130.0297,130.604,130.8812,133.2277,135.5049,134.9208,137.7327,138.6139,139.901,140.1188,140.0792,139.2772,136.6535,136.2574,136.3366,138.6535,136.5644,139.0693,133.8911,131.2475,132.7723,133.1683,132.6337,130.4554,129.5248,129.4752,128.7129,128.7129,128.6436,128.8218,128.6337,127.6931,125.4852,125.5148,125.8119,127.4654,122.5842,121.297,121.901,121.5842,122.3861,122.3861,121.2178,120.2277,119.4752,120.2079,121.2673,121.5743,121.901,119.5446,120.8911,122.1188,122.6832,122.802,122.2376,119.0495,119.6436,119.3564,118.8119,114.3168,108.4654,113.4356,108.1782,114.9802,113.198,117.4257,116.9703,115.9703,115.7327,115.8416,115.6931,119.8218,117.8812,121.1386,120.6733,121.198,121.9802,123.1386,124.5148,124.8812,116.7624,119.3564,119.3861,121.9208,125.0198,126.505,121.4554,125.1683,128.37,128.98,128.29,127.37,126.2,125,127.11,129.11,126.71,126.02,125.72,124.4,126.11,126.29,126.7,128.31,128.23,127.49,126.47,126.88,127.11,129.19,128.28,127.95,127.36,129.33,130,128.66,130.01,130.19,130.92,132.52,132.57,132.59,132.37,133.74,134.17,135.63,135.14,135.95,135.39,138,139.58,138.76,137.32,140.36,142,142.57,143.95,144.41,142.79,140.94,139.55,139.1,136.91,146,148.91,147.04,148.45,148.41,149.86,151.35,148.56,148.13,146.92,147.48,145.88,147.61,148.16,147.07,148.04,148.63,146.95,145.11,144.79,143.87,144.23,145.27,144.76,143.88,144.78,147.72,146.7,146.91,146.75,147.57,149.6,148.88,150.93,148.47,146.47,147.11,149.04,148.46,149.26,152.45,153.99,155.02,155.53,156.46,157.5,156.08,152.4,152,159.17,161.2,155.85,156.91,162.58,163.58,158.54,162.25,161.29,161.01,158.72,157.84,157.99,156.1,153.35,154.44,155.62,153,154.5,153.54,155,154.84,150.66,154.11,150,151.07,150.5,128.05,130.57,132.96,134.95,136.6,133.74,133.49,135.03,137.74,140.36,140.21,139.33,137.37,135.12,137.69,136.8,135.8,133.6,134.07,132.44,134.9,135.64,135.72,136.28,135.15,135,134.27,132.66,135.9,138.65,137.33,137.33,138.49,139.84,140.08,139.69,139.85,141.38,137.51,137.25,139.33,140.14,138.72,137.07,136.62,137.95,135.47,134.69,136.69,137.57,142.57,145.4,147.91,152.86,151.41,142.44,132.05,133.01,136.27,140,138.22,136.3,132.19,135.74,134.53,137.2,136.48,136.1,138.96,136.33,134.13,134.72,134.4,132.02,131.41,130.76,129.96,129.69,129.47,127,129.29,130.73,127.93,130.6,129.5,128.88,127.05,126.52,128.26,126.52,127.58,127.91,130.6,130.26,127.24,121.03,125.88,126.5,127.85,127.92,128.76,129.01,130.21,127.61,127.04,126.51,126.51,126.2,125.64,130.38,128.73,131.56,126.62,127.04,122.96,118.18,118.78,113.78,108.52,113.07,110.94,114.51,112.39,112.84,114.74,114.5,115.35,115.37,117.41,119.21,120.99,120.73,123.19,124.15,122.26,120.68,125.15,123.25,126.82,128.89,124.61,124.02,124.56,121.68,118.8,120.66,122.18,124.03,126.16,123.7,126.35,125.55,127.22,130.4,128.51,128.94,127.59,126.86,124.66,129.88,130.64,131.54,131.44,128.36,130.36,130.47,132.63,135.86,137.92,139.82,134.01,131.32,136.68,139.38,144.91,142.8,143.67,144.91,145.14,145.47,146,143.76,143.7,144.87,143.79,146.11,148.16,150.8,151.65,150.65,151.23,151.03,151.04,149.63,145.89,148.59,145.8,145.81,143.73,141.23,141.61,142.86,142.96,144.26,144.72,143.98],"h":[120.764,124.0974,123.0055,123.9568,124.5688,127.5052,128.8866,129.2919,130.9208,130.8812,134.2376,137.6733,139.8614,138.3069,137.1485,136.6733,135.8515,137.3762,138.4654,138.3267,140.2574,142.0297,142.5346,143.1287,141.9703,140.9505,140.9307,140.9901,140.2475,142.1287,142.604,140.5941,140.4654,139.6931,140.3366,147.4158,145.9109,145.3564,146.8911,146.2772,149.0495,147.8713,139.8812,140.4356,138.1188,134.2871,134.9109,136.8614,141.8317,139.3663,141.3861,140.4951,139.8515,138.7129,137.7129,137.4752,137.9802,137.5545,135.9109,136.4455,135.6931,135.7228,136.9802,135.8911,134.5842,134.9604,134.6832,134.7624,134.7822,135.0396,135.1782,132.7822,133.0396,134.2277,132.7822,133.0396,131.9505,132.2079,131.6238,133.1287,134.5248,135.7228,137.2574,138.7129,140.8218,140.6535,140.6931,140.1683,139.8911,138.5248,137.6436,138.9208,139.1485,139.0495,143.5346,133.9109,133.6238,134.0099,134.3267,132.802,131.4951,130.1287,129.4852,130.4654,129.1584,129.9406,129.1188,128.6337,128.3762,126.6436,127.2079,127.0792,128.297,123.5743,124,123.0198,123.6931,124.6931,123.4257,122.1188,121.0099,121.3168,122.2673,122.0891,123.1386,122.6337,120.198,122.1584,123.297,123.8713,123.6436,122.495,120.3168,120.9901,123.5446,119.4752,114.9802,113.297,113.8614,117.7426,116.2574,115.6733,117.4554,117.802,117.1485,117.3564,116.802,117.604,121.2673,121.6931,121.5644,122.2772,123.099,123.0297,124.1386,126.2277,125.5842,122.9802,119.4455,122.7228,122.1287,126.4654,127.0099,125.495,127.703,129.7,129.66,129.26,128.56,127.63,126.35,128.67,129.26,127.02,126.99,126.66,126.38,126.8,126.35,127.96,128.76,128.32,127.59,127.69,127.81,130.38,130.15,129.02,128.22,128.3,129.76,130.29,129.92,130.49,131.66,133.91,132.88,133.18,133.86,133.86,134.35,137.12,135.83,136.44,136.42,138,140.03,140.15,139.45,139.63,141.91,142.5,143.58,144.49,144.41,142.94,142.39,140.5,140.35,145.92,147.92,149,148.81,149.2,149.83,152.4,151.41,148.56,148.57,148.17,148.18,147.64,150.24,148.95,148.46,149.32,148.92,147.51,145.6,145.6,143.97,145.53,145.42,144.85,145.14,149.04,148.93,147.99,147.49,149.53,150.31,149.89,151.12,152.07,149.06,147.48,148.69,149.14,150.27,153.38,154.36,155.9,155.82,157.18,157.44,157.89,156.6,154.25,158.04,161.99,161.48,156.63,164.63,166.22,164.27,161.54,168.44,161.75,161.01,160.37,160.87,159.34,156.1,155.67,156.9,156.39,154.04,154.57,154.83,157,156.29,154.85,154.72,151.77,151.2,152.3,131.65,135.59,134.55,136.7,136.73,135.92,135.81,138.82,141.09,143.16,142.39,140.66,138.68,137.17,138.13,137.69,137.07,134.81,134.69,134.57,135.73,136,136.47,136.28,135.65,135.23,134.27,135.52,139.38,138.97,138.21,140.81,141,140.73,141.66,140,141.89,142.28,139.57,139.5,140.83,141,139.1,137.15,137.48,138.22,136.63,136.92,136.99,144.47,144.87,148.89,151.1,152.89,153.08,144.19,136.87,136.79,142.51,142.51,139.69,137.11,135.54,136.5,140.02,138.34,140.11,140.5,139.79,138.32,136.95,135.02,135.16,134.81,132.46,131.19,130.3,131.65,131.5,129.09,129.36,131.64,130.43,131.72,131,128.88,127.24,128.79,129.49,131.29,128.49,128.85,132.24,130.71,127.24,125.45,126.42,127.68,128.59,129.5,130.8,131.85,130.77,128.88,127.51,127.83,126.82,127.07,129.53,130.78,131.94,137.77,130.52,127.05,123,118.73,120,114.72,113.29,114.32,114.94,115.32,114.03,114.73,116.01,117.01,116.75,119.48,122.45,124.53,122.48,122.22,125.21,124.72,123.3,125.85,126.87,128.19,128.78,128.9,128.02,127.38,124.56,122.19,121.1,123.08,125.68,126.11,126.34,125.685,127.63,127.91,129.6,131.79,130.18,129.13,128.42,127.31,130.05,132.67,132.69,135.16,131.82,130.02,130.81,132.86,136.08,136.03,141.05,139.93,135.33,135.49,139.51,143.97,151.98,145.33,146.51,147.69,149.54,147.29,146.56,144.75,144.87,145,147.84,149,150.25,152.46,152.72,153.3,152.58,153.01,152,149.8,148.03,150.58,147.37,146.1,143.99,142.87,142.02,144.84,145.71,145.63,145.58,143.98],"l":[118.39,120.6316,122.0709,122.3438,122.7574,124.7922,127.2323,127.3233,127.4356,128.3762,129.6832,133.0891,135.9901,136.0693,134.8713,135.1584,134.4752,135.5148,136.6535,136.8218,137.0495,139.198,140.7228,141.6139,139.9604,139.4951,139.0099,138.5148,139.1485,138.9208,139.9703,138.8911,138.0198,137.901,138.6139,144.2673,143.1188,142.8218,145.0396,144.9208,145.901,138.4852,137.5148,138.1584,129.7921,130.5743,130.9307,134.0297,135.6832,136.8218,138.8614,138.8119,137.9505,136.3564,135.9703,135.8218,136.4356,134.3861,133.0495,133.7525,132.802,134.1485,135.2376,132.7327,131.0396,131.5248,131.604,132.6238,133.3366,133.9604,132.5446,131.1485,131.5545,131.2079,131.297,131.1881,129.7525,129.4654,129.7426,130.4158,132.5545,134.198,134.4852,136.7525,138.0693,138.7822,138.1386,139.0297,135.5545,136.0099,135.7327,136.0396,136.5545,135.8218,132.0891,128.7129,130.3564,131.6832,132.396,130.2079,128.8119,128.2574,127.1089,127.8317,127.0396,127.4356,127.0495,126.7624,124.4852,124.6535,125.099,125.3366,123.6238,120.5148,121.297,121.2673,121.1485,121.3465,120.5743,120.2871,117.5346,118.6832,119.9505,120.3267,121.3465,120.396,118.3366,120.4356,121.4059,121.9802,121.2871,119.5446,117.495,118.703,119.2475,117.0198,109.802,105.1782,107.8812,107.3168,111.0297,111.2574,115.2475,116.2376,114.7327,115.396,113.1386,115.2574,117.4455,117.1089,119.9208,119.703,121.198,120.3465,121.198,123.495,124.3069,116.198,116.8713,118.3267,119.9901,124.0792,125.6238,121.2079,125.1584,127.78,128.48,127.67,126.07,125.61,125,126.32,126.48,125.43,124.92,123.55,124.1,125.43,124.63,125.77,127.51,127.04,126.24,126.16,125.56,126.85,128.25,127.15,126.37,126.16,128.39,127.87,128.26,129.03,129.32,130.78,130.91,132.02,131.92,132.01,132.59,134.09,134.82,134.57,133.69,133.6,137.35,138.01,137.15,137.13,140.04,141.12,141.73,142.32,142.1,140.55,140.21,136.81,138.75,134,144.76,146.43,146.78,147.3,147.59,149.57,148.1,147.17,146.77,146.92,145.85,145.33,147.61,147.03,146.78,147.95,146.53,145.85,143.64,143.21,142.9,143.06,143.99,143.35,143.74,144.63,146.62,146.35,145.33,145.65,147.11,147.97,148.02,147.47,147.43,144.65,146.08,148.2,147.52,149.11,151.23,153.38,154.12,154.74,155.5,154.6,150.85,152.04,151.96,158.71,155.06,154.35,156.05,161.99,157.39,158.54,157.51,159.43,157.58,157.32,157.62,155.73,153.21,152.37,154,152.61,151.86,151.91,153.23,154.49,152.65,149.55,149.77,149.17,144.96,128.17,125.55,130.31,131.85,134.8,134.74,132.75,133.27,135.03,137.74,139.81,139.51,137.1,132.5,134.55,135.2,134.89,133.65,131.77,131,132.33,134.51,134.52,134.78,135.1,134.75,133.9,132.41,132.31,135.36,135.92,135.47,135.93,138.49,139.17,139.31,137.49,139.48,139.2,135.52,136.13,139.1,137.35,136.14,135.44,135.03,134.5,133.49,133.73,130.52,130.94,140.25,145.36,147.51,149.51,142.07,126.03,131.12,132.71,136.27,137.58,136.37,131.24,131.74,132,133.84,135.72,136.09,134.14,137.11,134.87,132.69,131.4,130.74,131.92,128.94,127.12,128.58,128.93,127.77,126.27,126.73,129.06,126.8,127.94,128.57,125.51,124.32,125.01,126.65,126,127.25,125.87,130.51,126.37,122.35,120.73,125.22,125.55,125.32,127.7,128.17,128.7,126.82,126.13,125.25,125.5,125,124.7,125.45,128.46,128.73,128.61,119.22,119.8,118.38,115.7,114.14,105.68,108.08,110.33,110.92,112.5,109.84,110.86,113.8,114.18,115.23,115,117.41,118.35,119.23,119.34,122.52,122.51,119.96,120.34,121.75,122.01,125.82,124.22,124,122.76,119.62,117.91,117.13,119.87,121.46,123.44,123.81,122.43,124.58,125.55,126.88,129.19,128,124.88,125,125.62,124.47,129.19,129.45,130.9,129.16,128,129.57,130.37,132.17,132.52,136.26,135.77,131.02,131.04,136.65,138.55,142.31,142.51,143.67,144.91,144.98,144.01,142.41,142.71,142.56,142.76,142.62,145.57,147.74,149.66,149.94,150.44,149.78,150.32,148.88,146.06,145.3,146.17,145,142.94,141.56,140.17,140.53,140.28,142.56,142.18,143.17,142.13],"c":[120.3835,123.6259,122.9476,122.6912,124.453,127.4473,127.8857,128.6467,129.604,130.7624,133.7426,137.5346,138.6535,136.604,135.9901,135.9208,135.4059,137.0891,137.9505,136.9703,139.8317,141.6832,142.4752,142.1188,140.3465,139.9802,140.3465,139.1287,139.802,141.4158,140,139.1881,138.2376,138.4554,140.2871,146.1584,143.4158,144.9802,145.4257,145.6535,147.7723,139.2178,138.6238,138.9604,132.198,131.1881,134.0891,136,137.9208,139.297,139.8119,139.8317,138.4852,136.6337,136.9901,136.3762,136.4654,134.802,134.7327,133.7822,134.6733,135.6337,135.8812,133.3267,131.2475,132.7327,134.4059,133.9406,134.6535,134.8911,133.7327,132.1782,132.297,131.6436,132.4752,131.5545,130.5446,131.7822,131.0396,132.9505,133.8119,134.8713,136.9604,137.8812,139.8317,140.2376,140.1782,139.6238,136.1089,136.0297,135.901,138.4356,138.7426,137.4059,132.6634,130.9604,132.1584,132.604,133.0594,131.901,129.0495,129.0594,127.604,129.1386,129.1089,128.8416,127.7822,127.1188,125.8911,125.1485,125.2871,126.8416,123.9208,121.505,123.1386,122.3762,123.297,122.3564,120.9604,120.505,118.0792,120.8416,121.5545,121.2871,123.0198,120.6832,120.0495,121.9703,122.396,122.7426,122.2178,120.0198,119.6931,120.7723,123.2871,117.3069,110.3465,109.9604,109.6931,117.3663,113.7129,115.3861,116.7129,116.3465,115.4257,116.0594,114.5346,117.2178,118.0198,121.1188,120.3663,121.198,122.6832,122.5743,123.0693,125.4257,125.3762,118.2871,118.1089,121.7327,121.5446,126.2475,125.6832,124.9703,127.5248,129.17,128.85,128.12,126.31,126.81,125.85,128.66,126.7,126.02,126.3,124.13,125.84,125.6,125,127.67,127.74,127.47,127.06,127.61,125.89,129.72,128.46,127.34,127.33,128.26,129.54,128.06,129.56,130.04,131.45,132.65,132.01,132.61,132.37,132.99,134.2,136.21,135.14,136.04,133.72,137.73,139.3,138.67,137.19,139.44,141.72,142.13,143.45,143.28,142.79,141.4,141.87,139.08,139.92,145.21,146.95,146.98,148.16,147.85,149.81,152.18,148.33,147.95,146.79,147.76,146.54,147.32,148.49,147.1,148.14,148.36,146.91,146.23,145.23,143.37,143.74,145.42,144.76,143.71,144.71,148.74,146.7,146.74,146.16,147.3,149.63,149.17,150.61,147.86,147.46,146.28,147.86,148.46,149.86,152.49,153.99,154.6,155.01,155.31,157.36,155.44,151.13,153.91,158.02,160.63,156.07,155.39,162.57,164.44,157.7,160.77,159.59,161,158.31,158.36,158.22,155.81,154.25,154.57,155.99,153.49,153.36,154.28,154.67,154.62,153.2,154.41,150.59,150.76,145.05,129.17,128.77,132.87,133.54,135.86,134.81,132.84,135.02,138.73,140.73,140.22,140.06,137.28,135.25,136.73,135.72,135.52,133.95,132.38,132.69,134.07,135.68,135.86,136.11,135.28,135.28,133.94,132.46,135.35,138.86,137.67,136.8,138.39,139.95,139.51,139.5,139,141.5,139.94,136.23,138.47,140.09,137.89,136.98,136.77,136.7,136.29,135.26,136.88,132.91,143.33,143.73,148.81,150.96,151.16,142.36,131.52,132.79,136.46,141.49,139.31,137.93,131.8,134.53,133.45,139.76,137.86,139.03,138.88,138.15,136.1,136.79,134.67,131.84,132.91,129.5,128.06,128.83,130.38,127.79,128.02,128.44,129.21,128.87,129.97,129.52,125.89,124.8,127.28,128.42,128.02,128.04,127.19,131.14,127.13,122.87,125.31,125.41,127.31,126.25,128.93,128.87,129.51,127.55,127.58,126.6,125.82,126.46,125.57,129.41,128.92,130.74,136.55,126.62,122.76,118.43,117.02,114.15,107.27,112.76,110.51,113.61,112.89,113.82,114.04,114.69,115.85,115.9,118.96,119.86,123.02,121.94,121.28,123.57,122.55,119.96,125.44,121.76,126.31,127,124.57,124.82,122.85,120.97,118.7,120.9,122.04,124.39,125.69,123.81,125.37,124.63,127.89,128.98,130.29,129.7,125.84,125.83,126.54,129.26,129.66,132.31,131.75,129.49,129.64,130.5,132,134.56,135.23,140.61,135.91,132.75,134.93,138.72,142.68,144.67,144.03,145.07,147.33,147.62,145.37,143.91,144.66,143.63,142.86,147.37,147.94,150.08,151.61,150.87,151.52,150.62,151.98,149.05,146.33,147.08,147.54,146.23,144.27,141.75,140.53,141.85,144.07,144.91,143.49,144.16,143.4],"a":[118.017,121.1957,120.5307,120.2793,122.0065,124.9419,125.3717,126.1178,127.0562,128.1919,131.1135,134.8309,135.9278,133.9186,133.3168,133.2489,132.7441,134.3942,135.2387,134.2777,137.0829,138.898,139.6744,139.325,137.5876,137.2285,137.5876,136.6761,137.3375,138.9229,137.5321,136.7345,135.8007,136.0147,137.8141,143.5819,140.8876,142.4245,142.8621,143.0859,145.1673,136.7636,136.1801,136.5108,129.8676,128.8755,131.7254,133.6026,135.4895,136.8414,137.3473,137.3667,136.044,134.2251,134.5752,133.9721,134.0598,132.4257,132.3576,131.4239,132.2993,133.2427,133.4859,130.9764,128.9338,130.3929,132.0366,131.5795,132.2798,132.5132,131.3752,129.8481,129.9648,129.323,130.1399,129.2354,128.2433,129.4591,128.7296,130.6068,131.453,132.4938,134.546,135.4506,137.3667,137.7655,137.7071,137.1625,133.7095,133.6317,133.5053,135.9952,136.2968,134.9837,130.3248,128.6518,129.8287,130.2664,130.7138,129.5758,126.7746,126.7843,125.3546,126.8621,126.8329,126.5704,125.8422,125.1889,123.9798,123.2485,123.385,124.9159,122.0394,119.6603,121.2691,120.5183,121.4251,120.4988,119.124,118.6755,116.2865,119.007,119.709,119.4457,121.1521,118.851,118.2269,120.1185,120.5378,120.8791,120.3623,118.1976,117.8759,118.9387,121.4153,115.5259,108.6712,108.291,108.0277,115.5844,111.9865,113.6343,114.9409,114.5801,113.6733,114.2974,112.7957,115.4382,116.228,119.2799,118.5389,119.3579,120.8206,120.7134,121.2008,123.5215,123.4727,116.4912,116.3157,119.8845,119.6993,124.3308,123.7751,123.073,125.5887,127.2089,126.8938,126.1749,124.3923,124.8847,124.2529,127.0272,125.0921,124.4207,124.6972,122.5547,124.243,124.006,123.4137,126.0498,126.1189,125.8523,125.4475,125.9905,124.2924,128.0738,126.8297,125.724,125.7141,126.6323,127.896,126.4348,127.9158,128.3897,129.7818,130.9666,130.3347,130.9271,130.6901,131.3023,132.4969,134.4814,133.425,134.3135,132.023,135.9821,137.5322,136.9102,135.449,137.6704,139.9215,140.3263,141.6295,141.4617,140.9779,139.6055,140.0696,137.315,138.1443,143.3672,145.0851,145.1147,146.2797,145.9737,147.9088,150.2487,146.4476,146.0724,144.9271,145.8848,144.6803,145.4504,146.9247,145.5493,146.5784,146.7961,145.3613,144.6885,143.6991,141.8587,142.2248,143.887,143.234,142.1951,143.1845,147.1721,145.1536,145.1931,144.6192,145.7472,148.0527,147.5975,149.0223,146.3013,145.9055,144.738,146.3013,146.895,148.2802,150.8825,152.3667,152.9703,153.376,153.6728,155.7012,153.8014,149.5369,152.2876,156.3542,158.9367,154.4248,153.752,160.8563,162.7065,156.0376,159.0752,157.9077,159.3028,156.6412,156.6906,156.5521,154.1675,152.624,152.9406,154.3456,151.872,151.7433,152.6537,153.0395,152.9901,151.585,152.7823,149.0025,149.1708,143.5209,127.8083,127.4126,131.4693,132.1323,134.4278,133.3889,131.4397,133.9193,137.599,139.5827,139.0769,138.9182,136.1609,134.1474,135.6153,134.6136,134.4152,132.858,131.3008,131.6083,132.977,134.5739,134.7524,135.0004,134.1772,134.1772,132.8481,131.3802,134.2466,137.728,136.5477,135.6848,137.2618,138.8091,138.3727,138.3628,137.8668,140.3465,138.7992,135.1194,137.3412,138.9479,136.7659,135.8633,135.655,135.5856,135.1789,134.1573,135.7641,131.8265,142.1615,142.5583,147.5969,149.7293,149.9277,141.1994,130.4478,131.7075,135.3475,140.3365,138.1743,137.16,131.0642,133.779,132.705,138.9798,137.0904,138.2539,138.1047,137.3788,135.3402,136.0264,133.9182,131.104,132.168,128.7771,127.3451,128.1108,129.6522,127.0766,127.3053,127.723,128.4887,128.1506,129.2444,128.797,125.1872,124.1033,126.5695,127.7031,127.3053,127.3252,126.48,130.4079,126.4203,122.1841,124.6105,124.7099,126.5993,125.5452,128.2102,128.1506,128.787,126.8379,126.8678,125.8933,125.1176,125.754,124.869,128.6876,128.2003,130.0101,135.7877,125.9131,122.0747,117.7689,116.3667,113.5128,106.6712,112.1305,109.8931,112.9758,112.2598,113.1846,113.4034,114.4109,115.5681,115.618,118.6705,119.5683,122.7206,121.6433,120.9849,123.2693,122.2518,119.6681,125.1348,121.4637,126.0026,126.691,124.2669,124.5163,122.5511,120.6756,118.4112,120.6058,121.743,124.0873,125.3841,123.5087,125.0649,124.3267,127.5788,128.6661,129.9729,129.3844,125.5338,125.5238,126.2321,128.9455,129.3445,131.988,131.4294,129.1749,129.3245,130.1824,131.6788,134.2326,134.9009,140.2678,135.5793,132.427,134.6017,138.3824,142.3328,144.318,143.6795,144.717,146.9715,147.2608,145.0163,143.5598,144.308,143.2805,142.5124,147.0114,147.58,150.08,151.61,150.87,151.52,150.62,151.98,149.05,146.33,147.08,147.54,146.23,144.27,141.75,140.53,141.85,144.07,144.91,143.49,144.16,143.4],"v":[933808,1195913,963186,956174,781357,1289004,817626,728404,1607516,1227958,1431170,1681650,970004,1198365,840219,714979,885770,608323,610747,842643,682255,667711,661146,552571,486921,580447,396829,455207,463186,676599,644380,894355,663974,648824,402687,747097,475710,859409,576407,507222,870721,1466621,1042118,817292,1947381,1225231,1045249,663671,1217959,963035,718817,1012626,825069,665388,675892,604990,675286,881831,940613,890214,644885,706798,773458,1070903,677710,1047269,1702254,689729,308353,623978,421675,512575,524594,383699,822039,703162,650541,532169,720231,511969,555702,532674,557217,665186,900617,639330,575700,551965,1083124,637916,463590,879407,945865,988184,2117566,1521969,1021817,775175,676902,588729,629129,787800,839108,978387,711040,910111,1599436,916979,1520252,1218363,678114,715383,792749,1291386,898900,899708,987376,901728,939502,970105,1093628,1005859,889911,879104,664883,1259773,2558936,1314010,862439,922433,828099,516211,890618,650541,592466,1135947,1046259,1408243,1025756,1783256,1564490,923342,530351,492779,629129,662055,752046,570246,707808,811232,532371,561560,826786,1088275,1569338,1487427,1267752,1502981,1168267,997981,964651,1144229,732351,1134230,871832,734400,627900,442700,613000,639100,510800,718000,537800,582600,2174900,806700,625200,428800,447500,684100,574400,604400,807300,400900,496900,756400,512200,574400,1869000,437100,575800,515800,415900,766800,873900,713200,671300,330500,513500,508900,517200,668000,527900,689300,528300,1193100,959900,577800,553200,442900,431200,405700,358800,502500,1146000,735500,1070800,1043900,1071700,1485900,1083400,586300,517100,623600,513600,637800,739200,626300,581500,567200,513900,427500,525200,617800,1678200,454800,426100,481300,490900,517500,750500,655700,500000,848400,679100,691700,736200,620400,611600,614100,653900,1635700,584700,715800,487500,616000,404600,533000,915100,850700,923200,824000,719300,932700,678000,1019900,808400,890600,1007500,1191500,1158300,1682400,2883700,1906100,1451300,889700,3083500,1646300,1017700,753700,738300,1331000,1079700,745900,607200,549500,769800,491900,432500,475900,712700,1439500,870600,601600,1982000,3783300,2734400,2563700,1168600,1238100,521100,1547600,969700,980100,1483600,1692600,982600,702900,1715400,1003800,731500,1114700,1288500,1565100,1552000,2082900,573800,557000,217700,378200,459900,551100,394200,683200,948800,800900,604100,877300,720500,461800,596200,679700,671100,605400,585200,852500,701000,620100,566400,631700,452600,1036600,830400,990500,1390500,2175200,1111500,776200,798900,810800,1265700,2772700,1827300,1515800,907600,966800,531600,928400,1048700,787200,882200,1125700,629500,916800,632400,519200,594300,818900,722100,757200,949700,798100,942500,898500,1167000,1296500,2819800,1315200,1321700,778500,686200,586100,736200,766400,670200,673000,400400,536100,560500,830900,853100,901300,631000,975400,866500,733300,608900,807900,1135500,882300,639700,682600,768100,558600,1243700,648900,1060500,3061500,3838900,1844500,1512200,1611400,1548200,2649200,2538600,1537600,1226200,1023000,799100,1331600,892800,984800,757000,1302000,2336300,1319000,990400,922500,868500,981600,1180600,1415000,1659400,1594500,1295800,1351700,1194900,1260800,4018200,1633200,1180200,1107300,924900,1451600,741076,107384,1284400,853200,870800,828200,702600,1166600,1226700,669000,1096400,758100,716500,1082500,804100,581900,482800,580400,699300,872600,1155600,1292600,890500,746800,864200,1362800,1547200,913600,665800,1033600,604100,526500,1106600,958600,1021800,531600,739400,909900,890600,1024700,999500,501000,888600,615200,1366900,926200,659400,724500,703700,814600,772800,573300,511100,670000,551800,544300,549800,2130392]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[44.1037,43.3675,40.853,39.1738,38.7024,37.8339,38.9919,39.2317,39.7611,39.3227,39.91,38.2557,38.1647,34.0869,35.8404,36.7999,36.4939,34.6411,32.2092,32.9206,31.7626,33.7643,35.7577,36.7503,36.6758,35.6336,35.7577,37.0646,36.8413,36.5104,38.173,39.4551,38.3715,35.4599,36.1134,36.345,35.8404,35.8818,35.857,35.3028,36.2457,34.5501,32.9454,33.4003,33.0281,32.3168,34.6576,36.0886,36.2871,31.8453,32.8131,33.2101,33.0777,31.5558,30.6211,31.3076,34.2192,32.2175,32.8048,33.1853,34.0538,33.5823,33.4665,36.0638,36.6097,34.5914,33.8966,35.5592,34.2027,32.1431,31.4317,30.7038,32.0852,30.1744,30.4309,31.8122,32.1265,33.5658,34.3102,36.3202,35.981,36.163,34.2937,34.6411,36.0059,36.9074,40.5717,40.886,40.671,41.4981,42.6975,42.4659,42.9787,40.6958,41.0349,42.6231,43.5412,43.7314,44.2112,44.6,44.4593,44.3435,44.997,43.3923,41.2252,41.2583,41.7546,42.5817,43.2352,41.3989,42.1433,42.499,41.4816,46.461,48.3883,51.3908,50.6216,50.9276,48.7026,48.1484,47.7183,47.801,47.892,47.3213,49.7862,48.835,47.6604,47.8424,46.3287,46.4941,46.5768,45.8159,44.0954,45.8159,45.0466,43.9465,44.906,45.576,45.2865,44.0375,44.1616,43.4171,43.9465,45.3857,44.6165,43.8307,45.1955,45.2203,44.9391,43.0118,43.5329,43.293,43.9548,41.2417,43.2682,45.7001,45.4933,46.3452,47.5777,48.0905,48.7274,48.8101,48.5951,48.256,49.0087,49.0748,48.4793,52.3834,54.8401,56.6102,54.9476,54.5423,55.0055,56.2462,57.9005,57.6606,58.7277,54.7656,52.1022,51.912,51.8458,49.232,50.2825,50.1336,47.9416,48.6613,48.4958,49.3726,49.6869,48.6778,47.0897,52.5902,52.9376,51.8871,54.5671,55.0055,53.07,53.2271,52.0029,54.1122,54.7491,54.4678,55.9071,57.9005,59.3977,59.5548,60.4151,59.8857,61.2091,62.6649,64.0793,63.5582,63.0123,59.7203,63.7981,62.0363,62.21,63.8643,61.3332,53.9302,55.1461,48.8929,48.3056,46.0805,47.71,49.1493,49.4222,51.1262,52.1849,53.8227,54.4182,56.6433,61.846,61.846,59.3646,60.9775,60.382,62.7063,63.2191,63.5913,63.4921,65.3862,62.607,63.8395,63.0702,63.0123,62.4912,66.1472,65.0306,68.0745,70.407,69.8198,70.5973,69.3979,70.3078,67.1646,70.6221,70.2003,71.0191,72.8389,76.8257,75.403,75.4775,75.0143,73.9224,75.6677,77.5454,78.0251,79.9027,77.6942,77.901,78.7944,76.47,70.1341,74.5842,74.5428,73.8893,75.006,75.2293,77.7521,79.0011,76.6851,78.9184,82.715,83.9061,76.5693,72.5328,65.3862,53.6076,62.119,67.4872,66.66,69.2325,66.9992,65.9404,65.3697,61.9949,65.4028,69.4724,73.7405,66.0893,70.3822,69.2242,71.4989,66.1059,68.3557,69.1746,70.8868,75.5023,74.4022,73.7156,73.484,75.3203,77.5371,76.5114,75.7422,78.265,82.4421,82.8556,80.887,80.0516,85.2296,86.8508,86.6275,87.8103,89.8368,90.6722,86.9418,89.3736,90.1594,93.0462,92.1032,91.5656,84.6506,89.5721,94.7584,92.8973,96.7683,96.8345,104.254,101.2267,105.7181,108.9026,111.8804,111.078,113.6587,111.6653,117.1824,114.2377,115.2303,118.7044,118.6134,115.8011,108.4311,113.0136,109.7132,110.7389,107.5378,111.0201,112.4263,106.7107,113.8572,110.1268,112.6331,113.2121,111.351,106.0572,113.2782,111.0863,112.0623,109.9614,113.4354,116.9094,119.0931,120.9542,121.5828,121.5994,118.9442,118.6878,110.102,114.1468,115.404,113.2121,108.7951,104.3202,105.594,106.2226,100.6477,98.9934,100.5236,106.049,104.4277,116.6034,113.758,115.8672,118.8367,118.9856,117.3478,114.8498,112.4511,109.9614,113.6836,115.4785,115.1724,104.4112,99.6551,104.5353,102.8065,103.5758,104.1713,107.0084,109.8208,106.2392,109.2996,111.1194,105.47,97.976,103.5261,96.2638,93.9726,91.1354,93.5176,92.3844,94.5268,96.0735,98.1166,103.2449,106.082,101.4914,102.3929,99.9363,98.6294,100.2506,99.6799,106.628,104.1796,99.895,100.2506,103.8901,101.2598,100.292,100.78,102.0455,94.1463,94.047,93.4184,97.0661,92.8973,95.3208,95.0809,95.4945,98.6377,95.2877,96.5864,94.5019,95.511,96.272,95.7675,94.6508,98.0669,100.0852,101.7312,104.3037,103.6419,105.5196,112.6165,110.6975,111.3841,111.5909,108.5139,109.8786,108.9192,112.5752,113.485,114.9491,109.1094,108.944,110.9043,110.499,111.9796,101.5493,107.2897,105.4782,105.6767,105.6519,106.7355,104.527,109.829,109.8538,113.6339,113.5429,120.3669,120.979,121.6573,121.2768,121.5332,123.2206,124.2132,126.7194,122.6912,121.0452,119.821,119.8458,123.5845,115.7101,112.8481,116.471,115.3296,114.8333,114.1468,116.8598,115.7514,113.5264,119.1097,122.9973,121.3512,115.0566,118.936,121.6738,123.9237,124.2959,117.9103,119.7466,123.2454,129.8812,138.3069,137.1089,142.4852,139.802,138.4356,146.0693,139.0891,136.3861,139.8515,136.6238,135.5842,133.9703,132.4752,132.1485,130.8812,138.6139,139.2772,136.5644,133.1683,128.7129,128.6337,127.4654,122.3861,120.2079,120.8911,119.0495,108.4654,117.4257,115.8416,120.6733,124.8812,125.0198,128.98,127.11,125.72,128.31,127.11,127.36,130.19,132.59,135.14,138.76,143.95,139.1,148.45,148.13,148.16,145.11,145.27,146.7,148.88,149.04,155.02,152.4,156.91,161.29,156.1,154.5,154.11,130.57,133.74,140.21,136.8,134.9,135.15,135.9,139.84,137.51,138.72,134.69,147.91,133.01,136.3,136.48,134.72,129.96,130.73,127.05,127.58,121.03,128.76,126.51,128.73,118.18,110.94,114.5,119.21,122.26,128.89,121.68,126.16,127.22,126.86,131.44,135.86,136.68,144.91,143.7,150.8,151.04,145.81,142.86],"h":[44.509,43.384,41.3079,39.7859,39.4054,39.4551,39.7363,40.1085,40.1499,41.2748,40.2491,39.6701,38.173,35.8404,37.2135,37.6271,36.5352,34.732,33.1108,33.1605,34.426,35.8404,36.7668,37.1225,36.7999,36.1382,37.106,37.5774,37.4864,38.5866,39.91,39.5874,38.9836,36.4939,36.8247,36.9405,36.0803,36.8578,36.1961,36.1465,36.4773,34.8975,34.3681,34.3516,33.9793,35.7908,36.1382,36.924,36.4856,33.3342,33.7891,33.7229,33.1108,31.5972,31.3904,34.5832,34.3019,33.1108,33.3921,34.7899,34.5253,35.4765,36.8992,37.5609,36.924,35.3772,36.0555,35.8487,34.8396,32.78,31.7708,32.4491,32.4408,30.2902,32.1265,32.416,33.7891,34.6824,36.8661,37.0315,36.3863,36.2044,35.6502,36.436,37.4699,40.2574,41.9531,41.6718,41.6801,42.805,43.8307,42.6975,44.1119,41.8373,42.4824,44.4511,44.6578,45.1128,44.6165,46.2294,45.1045,45.6918,45.6008,43.6653,42.1185,42.5734,43.6653,43.4502,43.4916,42.2922,42.8795,43.0035,46.8912,49.0335,51.5066,52.4579,51.1014,51.2833,49.1824,48.4627,49.1245,48.1402,48.6695,51.4488,49.7862,49.4388,48.8267,48.4048,48.3718,47.2055,47.1476,46.2046,46.1881,46.0392,45.6587,45.1459,46.2542,45.758,46.2956,44.2856,44.4593,44.3022,45.5925,46.0392,45.0632,45.3775,45.9068,45.9813,45.3857,44.1864,45.0797,45.485,44.1368,43.1772,45.8572,45.791,46.6926,47.9416,48.3966,48.9094,48.8432,49.0252,48.8515,49.1576,50.7291,49.4884,54.4265,54.7574,57.0486,57.3629,55.5845,55.2619,56.5026,57.7847,58.19,58.645,59.7037,55.5018,53.1858,52.8053,52.6398,50.3652,50.754,50.5968,49.232,50.1998,49.811,50.4562,50.5802,48.9673,53.6407,53.1113,53.6076,54.6416,55.0965,55.1875,54.41,53.6407,54.0708,55.0717,55.477,56.2628,56.2793,61.1264,59.6458,60.7956,61.0602,61.4076,62.9627,64.4433,64.3109,64.7824,64.1455,61.6144,64.3109,64.0049,68.0248,63.947,61.6558,55.3694,56.6102,51.3991,49.2072,48.5951,49.6869,50.2907,51.9781,52.8053,54.319,56.3868,57.123,61.6144,62.2348,61.8626,61.4986,62.1686,62.7063,63.8477,63.9635,64.1207,67.1232,65.469,66.536,64.5177,64.1124,63.0123,66.5608,66.9909,68.2234,69.9108,70.4236,70.7131,71.0109,70.8537,70.3409,71.4906,70.7379,72.3508,73.5833,76.6768,77.6942,77.8348,75.9572,76.4122,76.5776,77.3965,78.1161,79.6711,81.1269,79.1996,78.7199,79.1252,76.925,75.0639,74.7578,75.1549,75.2376,75.8083,78.2484,81.0028,79.8035,80.1591,83.2692,86.0236,85.4281,84.2949,76.4618,67.5865,66.536,68.1986,71.8463,70.2582,69.431,71.077,69.1415,65.8991,64.3606,70.4318,75.6677,74.7165,72.8554,72.02,71.5402,72.1358,69.3483,70.7462,71.7388,77.0408,76.47,74.8406,74.4435,77.2807,77.2889,79.1004,76.6189,79.1335,82.3676,83.9144,83.5339,81.3006,84.8822,88.0915,89.4728,90.5399,91.8964,91.9543,90.8128,89.4728,90.2752,96.5533,94.6177,93.3853,91.9047,90.7384,95.5028,96.0073,99.622,97.2977,105.0481,105.412,106.4873,108.5552,111.8059,112.6496,114.0061,114.5934,116.6861,120.7391,115.3213,117.9268,118.7705,119.1014,116.0906,113.3113,114.1137,111.748,112.3601,111.3675,113.6091,114.5851,115.8672,114.8167,112.7323,113.8986,113.7497,113.1459,113.1211,114.8746,112.7985,112.8564,114.2212,117.1741,119.9285,121.0038,123.1296,123.7003,122.5423,120.0112,119.0683,114.064,116.8102,118.9608,113.2121,109.1838,109.92,109.6967,107.0084,102.4508,102.0621,106.2806,106.049,116.8598,117.4554,116.2725,120.127,120.582,124.3372,118.2825,118.2163,112.6248,113.088,115.9334,116.5455,115.1724,105.4782,103.8818,105.9083,105.1887,105.106,107.7363,114.1881,109.9779,110.0193,112.7158,111.1194,106.752,103.551,104.8165,100.1927,94.4688,97.3473,94.6012,96.8262,97.0578,97.6947,105.2962,105.5692,107.5296,105.6188,102.6824,103.8074,100.689,101.3673,107.116,107.3972,105.0481,102.1531,104.2375,105.288,101.8222,101.0364,102.3847,102.2027,98.4805,95.8667,97.306,97.7857,96.5202,96.3961,96.3548,98.9272,102.2192,97.3887,97.43,95.5524,97.4549,97.1157,96.5698,99.0761,101.0778,104.3864,104.6345,105.4782,106.3633,113.6918,113.8242,113.1955,112.9143,112.021,110.954,111.7067,113.9979,114.1468,116.7606,115.8011,111.2186,111.9879,111.1194,115.1642,114.1054,107.5544,107.9762,108.6876,106.9423,108.2326,107.3558,111.3592,110.2095,113.6008,114.8498,120.3835,123.386,121.8806,122.683,123.659,125.4952,126.1404,127.7947,126.7194,123.3364,121.0452,120.4414,122.6912,124.8997,115.7597,116.3304,116.529,116.2891,116.6282,117.2568,118.1584,115.9665,119.5977,126.0329,125.2058,122.6499,119.2916,122.1039,124.0312,125.5614,124.8004,120.2842,124.0974,129.2919,139.8614,138.3069,142.5346,143.1287,142.604,147.4158,149.0495,140.4356,141.8317,139.8515,137.5545,136.9802,135.1782,134.2277,133.0396,138.7129,140.8218,139.8911,143.5346,134.3267,130.4654,128.6337,128.297,124.6931,123.1386,123.8713,123.5446,117.7426,117.802,121.6931,126.2277,125.5842,129.7,129.66,129.26,127.96,128.76,130.38,130.49,133.91,137.12,140.15,143.58,144.49,149,152.4,150.24,149.32,145.6,149.04,150.31,152.07,155.9,157.89,161.99,168.44,161.75,156.9,157,154.72,136.73,143.16,142.39,137.69,136.47,135.65,141,142.28,141,139.1,148.89,153.08,142.51,140.02,140.5,135.16,131.65,131.72,131.29,132.24,129.5,131.85,130.78,137.77,120,116.01,122.45,125.21,128.78,128.9,126.11,127.91,131.79,135.16,136.08,141.05,151.98,149.54,150.25,153.3,152,146.1,145.71],"l":[43.3675,40.6379,38.2474,38.3798,37.2548,37.4451,38.4625,38.4542,38.9257,38.6445,37.9662,37.4534,33.9214,32.904,35.7246,36.4442,34.3516,31.5475,31.9859,31.3242,31.6137,33.7643,35.2945,36.2126,35.5013,35.2697,35.4765,36.4029,36.4029,36.5104,37.4699,37.9414,34.4756,35.1539,35.8239,35.8735,35.4351,35.5013,35.2035,34.8892,34.8561,33.2928,32.4822,32.78,32.4574,32.1596,34.3846,35.8901,33.3176,30.4557,32.4574,32.3581,31.2167,30.0007,29.8188,31.0264,32.0852,32.1182,31.258,33.1522,33.3424,33.45,33.4169,35.6088,34.5666,33.7312,33.6154,34.699,31.9197,30.3978,29.1157,30.2241,29.9346,28.7518,29.8105,30.8279,31.6468,32.9868,33.7974,35.5013,35.1539,33.8553,34.0703,34.5501,35.8487,36.3367,40.2988,39.9844,40.0424,41.3741,42.5073,41.5064,40.8943,38.9919,39.8108,42.6231,43.0532,43.5577,43.4254,44.0871,43.8969,44.0458,42.7802,41.4733,40.6544,41.0597,41.6388,42.2012,41.0432,41.2252,41.2748,40.7372,40.6627,46.0888,47.3709,49.7696,49.2734,48.5868,47.7679,46.9821,47.7183,46.6347,46.9656,46.7671,47.9416,46.4445,46.9656,45.7497,46.0888,45.9648,45.4354,44.542,43.3344,44.8481,43.6901,43.5577,44.6744,43.7397,43.5991,41.7959,43.3427,43.0201,42.6975,44.1285,43.1028,43.5743,44.5255,44.6496,42.9787,42.4742,42.8878,43.0945,41.1176,40.7868,42.8629,44.542,45.1624,46.1964,47.5694,47.9168,47.7928,47.9168,47.619,48.0078,48.9342,47.3213,48.4214,51.8871,54.625,54.5092,54.6002,53.8971,54.7987,55.6341,56.8831,57.3381,55.1792,46.7754,50.7209,50.6547,48.2146,48.8929,49.3312,45.8407,46.2212,46.8994,48.1898,49.0335,47.6687,45.667,46.5272,51.5315,51.8954,51.7879,54.0212,52.4827,52.7143,51.8127,51.9368,53.8392,53.8061,54.2859,54.5588,56.4117,58.2314,59.3398,59.8609,59.3067,60.8369,62.5656,63.0371,63.0785,58.3472,59.5796,59.9022,58.8104,61.9618,60.1586,51.1675,52.4496,49.1658,47.9747,45.9565,45.6339,47.0979,48.8019,49.0583,50.6712,51.7631,53.0286,53.8061,56.6433,60.6963,58.6367,59.1412,60.2166,59.927,62.6649,61.9453,63.0868,62.9296,62.9213,62.3506,62.4416,61.7964,60.4482,62.4499,64.0959,64.617,67.206,69.1167,68.273,68.9761,69.2987,65.3532,64.1538,66.5856,67.9587,69.5137,72.4749,73.666,75.1466,74.121,71.3334,71.9124,75.2459,76.5528,76.9664,78.0995,76.925,76.7678,73.7984,69.8694,69.9769,72.4915,73.939,73.3352,73.9721,74.7413,76.9994,76.3543,75.5188,78.9184,82.5165,73.3269,74.6255,64.0628,53.8723,49.0417,60.1835,65.8825,64.4267,64.5177,65.7584,63.4921,57.214,61.4159,65.0637,68.8355,64.9975,64.9065,67.4293,68.2482,64.7162,64.1124,68.1737,68.5873,70.5973,73.7735,72.9629,72.2268,73.3186,74.4601,76.7016,72.9133,74.609,78.1492,80.887,80.2915,76.5114,78.4221,80.6389,85.4033,85.4033,87.5704,89.1006,86.9749,86.5117,87.6779,86.8508,90.2421,90.4985,82.806,82.7564,89.3736,90.7632,92.4175,92.5085,96.5036,100.4409,100.0852,104.7007,107.6371,107.8108,108.7786,110.102,110.6479,111.7976,110.2757,114.61,115.313,115.4702,107.1821,108.1747,108.5387,107.5378,108.7703,105.3376,109.0184,104.7338,105.8835,108.3898,109.2583,110.4908,109.705,107.7777,104.0721,109.0846,106.9836,108.7786,109.432,112.3601,114.6761,118.3818,119.5398,115.3958,114.246,116.3966,111.5412,107.786,113.2203,112.997,108.4063,103.4848,102.5584,104.6759,99.3987,98.0752,94.3861,99.44,100.1927,103.9811,111.9962,113.361,114.2212,115.5529,117.4305,113.7911,110.8382,105.5113,107.1987,110.6975,112.7985,105.8256,97.5541,98.5798,101.2515,99.8453,100.7304,103.187,106.5452,104.4526,102.3847,108.8364,105.4038,98.0008,96.7187,95.7923,92.98,89.1337,90.1759,88.3231,92.219,91.2182,92.31,96.6442,101.4831,99.2663,100.0852,99.8619,97.4383,97.5376,98.1414,98.6046,102.6328,97.794,98.3068,99.713,97.9346,99.6882,98.3151,98.1331,95.0561,93.1785,90.7136,93.104,92.6574,92.7484,94.444,92.8559,93.1702,93.6748,93.3356,92.9303,90.1594,93.6334,94.99,94.3696,94.6095,97.7444,100.0852,99.9198,102.9885,103.2449,104.3781,109.2831,110.6975,110.5486,107.9762,107.9679,107.9762,108.5635,109.159,113.1707,108.365,107.8273,105.9828,108.4973,108.4146,99.8453,100.8875,104.5353,104.4774,104.2954,105.4203,104.1382,104.1217,107.3889,109.5726,110.8464,113.0218,117.902,118.8532,120.5158,120.3669,120.7226,122.0295,123.2785,122.2611,117.9682,117.0997,117.4471,117.4057,113.6174,112.327,112.2112,110.1268,112.8398,113.2203,113.8986,114.4363,111.0367,112.4428,118.9773,118.1584,116.9177,113.7828,117.72,121.2354,123.08,117.2486,115.6191,118.0923,122.3438,127.4356,134.4752,136.6535,138.5148,138.0198,137.901,137.5148,129.7921,135.6832,135.8218,132.802,131.0396,132.5446,131.1485,129.4654,130.4158,138.0693,135.5545,128.7129,127.1089,127.0396,124.4852,120.5148,117.5346,118.3366,119.5446,109.802,105.1782,114.7327,113.1386,119.703,116.198,121.2079,125,124.92,123.55,125.56,126.37,126.16,129.32,131.92,133.6,137.13,136.81,134,147.17,145.33,145.85,142.9,143.35,145.33,144.65,147.52,150.85,151.96,156.05,155.73,151.86,149.55,125.55,130.31,132.75,132.5,131,134.51,132.31,135.36,137.49,135.52,133.49,130.52,126.03,132.71,131.24,132.69,127.12,126.27,125.51,124.32,122.35,120.73,125.25,124.7,118.38,105.68,109.84,114.18,118.35,119.96,119.62,117.13,122.43,124.88,124.47,128,131.02,136.65,142.41,142.56,149.66,145,140.17,140.28],"c":[43.4419,41.0928,39.0829,38.6362,38.0158,39.1738,39.2483,39.9183,39.4468,40.5965,38.4211,38.3053,33.9214,35.7742,36.8578,36.924,34.7651,32.2175,32.9123,31.5144,33.8387,35.7908,36.7586,36.6758,35.6419,35.7494,37.0563,36.6262,36.6262,38.5452,39.2566,38.3053,35.3607,36.1878,36.3946,36.0389,35.7825,36.0968,35.6584,36.0141,34.9306,33.4334,33.2101,33.0695,32.7221,34.8396,35.7577,36.527,33.3424,33.0529,32.6145,33.2432,31.3407,30.9023,30.9354,34.2027,32.5236,32.8792,33.2018,34.0869,33.6816,35.0546,35.9562,36.8909,34.6328,33.7312,35.8156,34.699,32.0521,31.1339,30.9437,32.4491,30.6459,29.8436,31.4234,32.1431,33.6898,34.5335,36.4608,35.7908,36.1961,34.0786,34.8727,36.2044,36.8744,40.2409,40.6462,40.7123,41.4816,42.5982,42.6479,42.3832,41.0846,41.1425,42.3915,43.5908,43.9051,44.2691,44.4676,44.2608,44.4428,45.0632,43.2186,41.4816,41.0846,41.8952,42.7802,42.8712,41.3989,41.8124,42.2674,40.7372,46.0061,48.0988,51.4239,50.1749,50.9276,48.6282,48.1319,47.1476,47.9582,48.1071,47.4619,49.9268,48.9838,47.4784,47.6521,46.3452,46.7174,46.6678,45.8738,44.7736,45.7249,45.088,43.8142,44.2856,45.4271,45.212,43.6322,43.8472,43.5577,44.0044,45.4519,44.5172,43.6818,44.9887,45.3444,44.9722,43.26,43.3344,43.4088,43.4916,41.2334,42.9622,45.6008,45.1872,46.2791,47.5942,48.198,48.7688,48.4296,48.653,48.562,49.0417,49.6538,48.4958,52.3504,54.1453,56.6681,54.7491,54.8235,54.5588,56.362,57.5366,57.8592,57.8592,55.5183,51.4736,52.2676,51.5728,49.6621,50.2907,50.4148,45.9648,48.926,47.983,49.0252,49.629,48.6364,47.0152,52.5654,52.7226,52.3834,54.1039,55.0882,53.3926,53.5994,52.5158,53.7979,54.8566,54.6664,55.6341,55.4935,59.4556,59.439,60.2,60.1256,60.8948,62.6815,64.1951,63.277,63.3101,59.5548,59.7864,61.1347,62.1521,63.8974,61.358,53.5084,54.319,49.447,48.5537,46.2542,47.6273,49.232,50.0178,51.7052,52.7474,54.0874,54.3686,56.8418,61.5813,61.2174,59.4721,61.052,60.4399,62.1934,63.4507,63.6906,63.6327,65.3283,63.6988,65.0637,63.3101,62.7394,62.2762,65.6757,64.7659,68.0827,69.8032,70.0679,70.4815,69.4062,70.2747,65.8991,71.0522,69.0505,70.3161,73.5006,76.3625,75.4444,75.9241,75.0143,74.2946,75.9738,76.8423,77.6942,79.4643,78.2484,78.0251,77.2393,76.1723,70.3243,74.4684,74.4766,74.063,75.1797,74.9646,77.7521,80.2336,76.5362,79.2245,83.261,85.9078,76.3791,77.81,71.7636,54.3024,61.937,65.3201,67.2556,69.6461,66.172,66.8172,66.1472,59.6458,63.7733,69.4972,73.666,66.5773,70.7875,68.2399,70.8537,64.9892,69.0836,69.431,70.5973,75.5354,74.4435,73.4675,73.9969,76.0648,76.7596,77.8431,74.7909,77.9506,82.1526,82.1608,82.0616,78.5793,80.7382,85.4198,85.8582,87.5621,90.1263,89.8699,88.1577,88.7367,90.1263,93.8981,91.1437,91.822,83.5091,88.8773,95.0396,92.98,95.1885,95.5524,104.6014,102.0455,106.3881,107.4882,111.7563,110.6562,113.4354,110.5156,115.7597,114.519,114.61,117.5215,118.6134,115.9251,107.2649,113.1873,109.7877,111.3758,109.2169,110.7554,111.8721,106.6114,114.2046,109.8042,112.5007,113.4023,110.2757,107.9845,112.4924,111.3841,111.9548,110.8051,113.2617,116.1485,117.9765,120.2842,121.1114,120.5406,117.3644,118.6464,112.1037,113.6091,115.1642,113.4768,109.9448,105.8422,105.958,105.6023,100.4822,98.9685,101.9049,105.8422,103.4186,116.8102,114.0475,115.4536,118.7292,119.6556,117.6208,114.6017,113.9896,110.0772,112.4428,115.8507,114.2543,106.7189,98.1745,103.7412,104.5518,104.2954,103.766,107.1325,113.5678,105.4617,110.011,112.4263,105.5113,98.2655,103.4269,96.9999,94.2207,89.7375,92.9634,91.0693,95.1388,96.8014,97.6203,103.9894,104.254,102.2523,103.4682,100.383,98.4888,99.9694,99.316,106.2971,104.2292,99.3077,100.8379,103.8487,100.6642,100.8214,99.9611,102.0455,95.2133,93.5176,92.9221,97.1984,93.4432,95.1306,94.9155,95.5028,98.5384,95.2381,96.7187,94.3034,95.114,96.1397,96.4209,94.7087,98.3399,100.2754,101.9215,104.1961,103.6419,105.2383,112.8729,110.4659,111.3344,111.9796,108.1416,109.3658,109.3658,112.906,113.8159,114.5024,109.6057,108.4725,110.8133,110.7885,111.93,102.0455,107.1656,105.288,104.8744,105.9332,107.3641,104.7007,110.6975,109.4072,113.4768,114.3949,120.3669,122.0378,121.5828,121.2768,121.5332,123.2206,124.0974,127.1578,122.3521,119.6473,118.969,119.8624,122.501,115.1724,112.8564,116.2146,115.2551,115.0235,114.3122,116.5951,115.5612,113.1046,119.0518,122.3273,120.7474,117.6539,118.6961,121.5167,123.2454,124.8004,117.3809,119.0766,122.9476,128.6467,138.6535,137.0891,142.4752,139.1287,138.2376,144.9802,138.6238,136,139.8317,136.4654,135.6337,134.4059,133.7327,132.4752,131.0396,137.8812,139.6238,138.7426,132.604,127.604,127.7822,126.8416,123.297,120.8416,120.0495,120.0198,110.3465,115.3861,116.0594,120.3663,125.4257,121.5446,129.17,125.85,126.3,127.67,125.89,127.33,130.04,132.61,135.14,138.67,143.45,139.08,148.16,147.95,148.49,146.23,145.42,146.7,149.17,147.86,154.6,151.13,155.39,159.59,155.81,153.36,154.41,128.77,134.81,140.22,135.72,134.07,135.28,135.35,139.95,139.94,137.89,135.26,148.81,132.79,137.93,137.86,136.79,128.06,128.44,125.89,128.02,122.87,128.93,126.6,128.92,118.43,110.51,114.69,119.86,122.55,127,120.97,125.69,127.89,125.83,131.75,134.56,134.93,145.07,144.66,150.08,151.98,146.23,141.85,143.4],"a":[39.9109,37.7527,35.9062,35.4958,34.9258,35.9897,36.0581,36.6737,36.2405,37.2968,35.2982,35.1918,31.1642,32.8664,33.8619,33.9228,31.9393,29.5988,30.2371,28.9529,31.0882,32.8817,33.7708,33.6947,32.7449,32.8436,34.0443,33.6492,33.6492,35.4122,36.0658,35.1918,32.4865,33.2464,33.4364,33.1096,32.874,33.1628,32.76,33.0868,32.0914,30.7159,30.5107,30.3816,30.0624,32.0078,32.8513,33.558,30.6323,30.3663,29.9635,30.5411,28.7933,28.3905,28.4209,31.4227,29.88,30.2067,30.5031,31.3163,30.9439,32.2053,33.0336,33.8924,31.8178,30.9895,32.9045,31.8786,29.4469,28.6033,28.4285,29.8116,28.155,27.4179,28.8693,29.5305,30.9514,31.7266,33.4972,32.8817,33.254,31.3086,32.0382,33.2616,33.8772,36.9701,37.3424,37.4031,38.1099,39.1358,39.1814,38.9382,37.7452,37.7984,38.9459,40.0477,40.3364,40.6708,40.8532,40.6632,40.8304,41.4004,39.7057,38.1099,37.7452,38.4899,39.303,39.3866,38.0339,38.4138,38.8318,37.426,42.2667,44.1893,47.2441,46.0966,46.7881,44.6756,44.2197,43.3154,44.0601,44.1969,43.6041,45.8687,45.0023,43.6193,43.8366,42.6343,42.9767,42.9311,42.2007,41.1886,42.0637,41.4778,40.306,40.7396,41.7897,41.5919,40.1386,40.4529,40.1858,40.5979,41.9333,41.071,40.3003,41.506,41.8342,41.4908,39.9111,39.9798,40.1627,40.2393,38.1499,39.7495,42.1907,41.8081,42.8183,44.0351,44.5937,45.1218,44.9253,45.1326,45.0481,45.4931,46.0609,44.9867,48.5624,50.2275,52.5677,50.7876,50.8566,50.611,52.2838,53.3734,53.6726,53.6726,51.5011,47.7491,48.6013,47.9552,46.1785,46.7631,46.8784,42.7406,45.4941,44.6172,45.5863,46.1478,45.2248,43.7173,48.8782,49.1416,48.8255,50.4291,51.3466,49.7661,49.9589,48.9489,50.1439,51.1307,50.9534,51.8554,51.8415,55.5428,55.5273,56.2382,56.1687,56.8873,58.5564,59.9704,59.2293,59.2603,55.7452,55.962,57.2241,58.1764,59.81,57.4331,50.0856,50.8443,46.284,45.4478,43.2954,44.5807,46.0827,46.8183,48.3977,49.3733,50.6276,50.8908,53.3396,57.7871,57.4456,55.8078,57.2904,56.716,58.3615,59.5413,59.7664,59.7121,61.3032,59.7741,61.0549,59.5425,59.0057,58.5701,61.7673,60.9116,64.031,65.6492,65.8981,66.2871,65.2758,66.2254,62.1019,66.9581,65.0717,66.2644,69.2654,71.9624,71.0972,71.5492,70.6919,70.1507,71.7362,72.5563,73.3606,75.032,73.8839,73.6731,72.9311,71.9236,66.4018,70.3148,70.3225,69.932,70.9864,70.7833,73.4153,75.7584,72.4139,74.9574,78.7764,81.2807,72.2652,73.619,67.8983,51.3776,58.601,61.8019,63.6331,65.8949,62.6079,63.2183,62.5844,56.4332,60.4884,65.9175,69.8715,63.148,67.1413,64.7249,67.2041,61.6417,65.5252,66.0048,67.1135,71.8079,70.7699,69.8421,70.3454,72.3112,72.9717,74.0018,71.1002,74.2576,78.2605,78.2683,78.1738,74.8565,76.9131,81.3729,81.7905,83.4137,85.8564,85.6122,83.9811,84.5327,85.8564,89.4495,86.8256,87.4718,79.5527,84.6666,90.5369,88.5749,90.8397,91.187,99.8225,97.3834,101.5276,102.5775,106.6506,105.6007,108.253,105.4666,110.4711,109.2871,109.3739,112.322,113.3655,110.7962,102.5191,108.1795,104.9303,106.4482,104.3848,105.8552,107.0906,102.0548,109.3234,105.1111,107.6923,108.5554,105.5624,103.3692,107.6844,106.6235,107.1698,106.2383,108.5936,111.3615,113.1141,115.3267,116.1198,115.5726,112.5273,113.7564,107.4834,108.9267,110.4177,108.7999,105.4135,101.4799,101.591,101.2499,96.3409,94.8895,97.8984,101.681,99.3526,112.2177,109.5637,110.9145,114.0613,114.9513,112.9965,110.0961,109.508,105.7494,108.022,111.4846,109.9483,102.6969,94.4745,99.8314,100.6115,100.3647,99.8553,103.0949,109.4795,101.6652,106.0507,108.3791,101.713,94.7281,99.7037,93.508,90.8289,86.6894,89.8057,87.9759,91.9072,93.5133,94.3044,100.4572,100.7128,98.7791,99.9537,96.9733,95.1434,96.5737,95.9425,102.6865,100.6888,95.9345,97.4127,100.3212,97.2449,97.3968,96.7777,98.7957,92.1811,90.5394,89.9629,94.103,90.4674,92.101,91.8928,92.4614,95.4003,92.2051,93.6386,91.5099,92.2965,93.2918,93.5646,91.9032,95.4268,97.305,98.9023,101.1095,100.7801,102.3324,109.7562,107.4157,108.2602,108.8876,105.1556,106.346,106.346,109.7884,110.6732,111.3407,106.5792,105.6863,107.967,107.9428,109.055,99.4244,104.413,102.5836,102.1806,103.2122,104.6064,102.0114,107.8542,106.597,110.5621,111.4566,117.2752,118.9032,118.7004,118.4016,118.6519,120.2993,121.1553,124.1432,119.4514,116.8107,116.1485,117.0207,119.5968,112.4419,110.1808,113.701,112.7622,112.5356,111.8397,114.0733,113.0617,110.6582,116.4768,119.6815,118.3737,115.3411,116.3628,119.1279,120.8226,122.3471,115.0734,116.7358,120.5307,126.1178,135.9278,134.3942,139.6744,136.6761,135.8007,142.4245,136.1801,133.6026,137.3667,134.0598,133.2427,132.0366,131.3752,130.1399,128.7296,135.4506,137.1625,136.2968,130.2664,125.3546,125.8422,124.9159,121.4251,119.007,118.2269,118.1976,108.6712,113.6343,114.2974,118.5389,123.5215,119.6993,127.2089,124.2529,124.6972,126.0498,124.2924,125.7141,128.3897,130.9271,133.425,136.9102,141.6295,137.315,146.2797,146.0724,146.9247,144.6885,143.887,145.1536,147.5975,146.3013,152.9703,149.5369,153.752,157.9077,154.1675,151.7433,152.7823,127.4126,133.3889,139.0769,134.6136,132.977,134.1772,134.2466,138.8091,138.7992,136.7659,134.1573,147.5969,131.7075,137.16,137.0904,136.0264,127.3451,127.723,125.1872,127.3053,122.1841,128.2102,125.8933,128.2003,117.7689,109.8931,114.4109,119.5683,122.2518,126.691,120.6756,125.3841,127.5788,125.5238,131.4294,134.2326,134.6017,144.717,144.308,150.08,151.98,146.23,141.85,143.4],"v":[5874384,8449008,9842466,10630957,11920323,6586467,7467203,6990748,6278181,10078699,9008398,10968380,10084260,14786187,4270445,4580425,8061049,9124218,6209632,10797190,11230726,8105540,6123071,7537323,8715948,7830378,6597833,5954419,4604966,5932296,7936041,5223475,12548020,8322549,5614336,4251826,4761769,8059720,5905697,6056699,7247655,6414191,10029857,6636883,8958346,12765393,9408567,9041403,8731181,14333065,7608169,5595959,14041219,11048172,11534421,8906603,7113820,6460252,6362929,4601341,5383059,6925707,8123070,8726587,7129901,6053435,3401800,2909507,5189142,7434439,6354588,6964634,11529102,7311247,4348423,4007010,4395573,4707729,5134254,2976967,4289426,5850931,4578128,2831529,3414252,9980168,9209691,8340201,5950792,5114548,4842046,4866347,5331315,6392551,4230186,4763583,3920326,3355980,4617297,6970317,4200930,3436255,5331316,3639726,4239132,3044911,4570390,3938461,3683248,2903704,3215981,4421566,9646492,9123854,8254001,9042490,10157161,6676174,3717100,2659129,3924075,4338268,3405548,5893729,5121317,7956835,6748351,5245721,6604241,5681312,5175600,4685485,4052830,3908117,3951639,3806442,3356221,5221059,7019402,7593540,5073081,4677142,6453240,4794049,4680406,4342499,3610951,4416851,4430876,3265670,7314511,6756933,4668558,5702591,4891855,4041466,4773134,4876984,3638516,3757721,3233148,2819197,2631566,2952304,4391221,3068848,4991958,5935437,6104331,6262223,5174391,3009126,5830983,6168287,4514052,4468716,6506919,14663598,9700533,6253398,10292324,6537021,8096955,6356402,9574437,8209874,4443691,4317110,5101127,5956232,12123309,7606476,5247777,6763100,10029011,5988513,4628179,4996794,5197240,5599829,4067217,4926553,4748472,11586285,5051076,4226559,5327086,4757901,5931932,10287489,5811157,7954781,6427490,4361964,9345459,8207456,8700836,7993105,14749313,10581751,10390130,9599947,10708936,4566521,4542826,5758566,7813332,5504562,8063589,13613607,8645949,12665291,9623521,6828143,7528982,6065040,5422472,4648733,5572867,3955870,6836241,6504984,7653868,5308709,4200203,5282111,5233269,4679681,6546452,7154321,3822763,4706037,5086500,3282715,6091515,9493438,5077433,5826390,4699629,4743757,8138544,10659972,4141932,4497973,4577524,3874024,3487758,4031431,5705129,5606597,6114730,8864531,8969832,8942387,6344311,2146164,3496582,4267785,3930603,4789456,5507947,7218035,5234598,4519734,9233750,8565070,10532305,11880185,7725803,6871785,5772106,5015532,4781718,5428879,5875715,5952969,5065463,4862719,4334400,5749136,7847304,5437221,4302120,5387532,6142172,2894275,4011845,5124702,4409597,3897599,2936708,5081906,4487576,5462369,4359908,3954178,4507765,5121559,2786192,3510848,5700898,5629568,3990811,3657980,4565312,3282717,5100886,2312760,1646014,5711295,3626185,2067459,4965481,4136491,4359545,3010457,4113763,3668861,4277577,3440245,3134014,2652238,3503354,5749620,3006467,3563076,4328838,3914646,3310644,3852746,1580971,2740373,4326904,4571116,3853833,2260170,3003928,2349028,2449373,4480201,4671339,3088798,2002055,2259081,2338752,3745631,3464425,3854439,3008037,2768299,2867919,2950129,2695037,3115273,3229763,4563137,3801727,3091941,4584292,3042977,1910052,3144894,3715407,3017952,4730217,4229218,5618445,5340625,3318624,4693099,5171853,7850326,3665959,2820527,4785466,3139091,4028772,4230549,5841260,3994921,3909687,3806321,3240523,3261924,3964938,3349693,2965241,1847428,1968565,2584656,2507887,3973522,2825363,2652965,2684519,3549899,1973160,3341834,2508734,4480564,3088678,3437344,2988090,5049988,3313909,2800095,3465512,3069575,4087891,2324487,3476876,2257388,1003807,2786676,3173789,2613068,3906424,6079307,4786554,2778455,3381610,5249347,4287009,5537566,3199178,2450340,2338752,3000664,1870759,2880854,3296619,6339839,3734266,3254789,3790847,4379373,6124885,4193675,3182855,3197967,2933203,3572265,2164056,3456204,4641961,2511635,2926675,2599769,2338752,4627091,3688809,5404095,4782322,3347881,3143321,3252493,3336878,2771081,5474217,6755240,9304596,6089340,5208968,3536841,3681194,3284045,5721330,4013297,3204012,5306532,6185211,4908538,2914948,3688205,2828506,3863021,2596747,2603517,3664509,2915914,2855104,2047148,3082994,6434864,3233753,3820828,4092604,3646253,3623163,3914160,5812244,3079125,2501721,3742731,4154867,3761952,6572324,4165265,2870217,3217431,3657980,3710692,4457350,4572565,6918298,4247656,3464502,2471975,3342494,3133727,4463089,5698824,3912437,3446625,4064341,5271594,2043735,2242907,2606103,2822748,2667612,4009902,6424711,3521668,4198974,5049091,4870119,4910822,6252607,4443192,4315831,6705087,2314314,3373703,5533386,5901632,4617042,2833500,4013300,2992300,2883900,3712000,2711400,2588900,2735500,3948400,2191800,4498700,4744400,3140500,2615300,3658200,2414600,3455400,4135700,2808600,4046000,4158300,5930300,10214300,5487000,3752100,3552500,9971900,5491500,6673600,5136200,7603200,1726700,2088400,3951600,3014200,2758800,3517700,6443900,7475400,3921800,4772200,3292200,4046000,7124300,4687700,2845800,3181000,4107500,4074300,3901900,11317600,9885000,5272700,5380100,5082000,7145300,7825600,6297200,2986060,4794900,4322500,3148500,4958100,5353600,4229400,4093300,4029000,4380700,2671800,4446292]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.4825,0.4136,0.461,0.448,0.4954,0.6505,0.9262,0.8616,1.1115,1.0986,1.1115,0.9047,1.0512,1.189,1.189,1.202,1.0598,1.1244,1.0016,0.8271,0.8788,0.9499,0.8142,0.7367,0.6591,0.6397,0.6268,0.6268,0.6268,0.4588,0.504,0.4717,0.517,0.7108,0.6591,0.6268,0.5881,0.5493,0.5945,0.6204,0.601,0.5945,0.5622,0.5428,0.517,0.4782,0.4782,0.4976,0.42,0.504,0.4523,0.4007,0.3877,0.3619,0.349,0.3425,0.3619,0.3748,0.2843,0.3813,0.3554,0.3619,0.3619,0.3231,0.3425,0.336,0.3102,0.2908,0.3037,0.3037,0.4136,0.3877,0.3619,0.349,0.4265,0.4847,0.4782,0.4265,0.4136,0.3877,0.4523,0.4911,0.4653,0.4653,0.5234,0.5105,0.517,0.504,0.5234,0.8271,0.7561,0.7431,0.6914,0.7561,0.9176,0.853,0.8659,0.8595,0.8207,0.8078,1.0016,1.189,1.0146,1.021,1.0662,1.1503,1.189,1.1696,1.2407,1.3054,1.357,1.3894,1.37,1.3183,1.2924,1.2536,1.1761,1.4475,1.4087,1.6608,1.9128,2.0808,1.9386,2.5719,2.4168,2.4039,1.9386,1.8999,1.9645,2.5461,2.6236,3.244,4.0582,3.7222,3.9807,4.9629,4.6527,4.7561,5.635,5.6608,4.9888,4.8595,5.635,6.5397,7.0049,6.2553,5.5833,4.937,4.8078,4.8078,5.2989,5.9968,5.9968,5.6091,5.5833,5.6091,5.9968,5.7125,5.3765,5.0921,4.5493,4.2392,5.0404,4.8078,4.8595,5.1438,4.8854,5.3765,5.0921,4.9629,4.3942,3.748,4.2392,4.265,4.9888,4.9888,4.4459,3.8773,3.8773,3.8773,4.0582,4.0841,4.0582,4.5235,4.5235,4.8078,5.2472,5.118,4.5752,4.9629,5.2989,5.6091,5.8934,5.8418,5.5833,5.5316,5.5057,4.1358,4.7561,4.6269,4.5752,5.0146,4.8595,5.7125,5.3248,5.0663,5.2472,5.5574,5.5833,5.803,6.6818,6.3329,5.635,5.454,5.2472,5.622,6.2036,6.7206,6.8886,6.824,6.6689,6.0485,5.3765,6.3587,6.7464,7.7804,8.3878,8.6722,8.2198,8.1293,8.1552,7.6641,7.8579,7.0566,6.824,6.7723,7.3927,6.475,6.7335,6.1002,5.803,6.6172,6.4621,6.9274,6.8111,7.3151,7.9096,8.3361,8.5558,8.9823,9.5639,9.8741,11.6339,11.9937,13.6066,15.4264,13.3792,11.7869,12.124,12.9552,13.5549,14.2332,13.5963,13.2365,13.8754,14.7419,16.4603,15.8358,14.3221,14.289,13.8961,12.8208,12.5272,15.6745,14.7853,15.4057,15.7862,17.6597,17.0186,16.5016,17.4942,18.218,19.4711,18.6936,19.1485,18.9996,19.8309,18.6109,18.2511,18.4041,17.3288,18.4454,16.2411,16.5347,16.1749,15.8358,16.8449,19.0121,19.7275,20.9683,23.0692,21.4521,20.1452,21.6507,23.3711,24.3182,25.6748,28.0818,26.5515,27.0147,28.454,34.8933,35.522,35.9231,35.3524,32.2754,33.1439,34.12,36.0803,30.9065,31.2911,34.6824,34.0372,37.6353,37.015,38.7603,41.7215,48.3883,47.8837,50.7705,54.716,62.516,71.1349,69.6461,79.0838,64.1042,66.9082,62.0115,71.8794,78.7613,65.5599,64.4516,61.0933,44.6,30.5963,35.4434,40.4973,31.3407,27.3125,31.5558,31.9115,36.2954,34.9058,34.1696,36.163,37.9166,34.699,29.2894,31.5144,31.4731,32.1844,37.6519,40.2491,34.2523,29.7609,30.8114,29.1488,32.292,32.1182,32.4243,38.2226,43.0945,41.523,42.8795,41.2583,37.9248,35.7742,32.7965,30.7452,26.5019,30.985,34.2192,34.4012,37.4451,38.4873,36.5683,34.0207,28.7683,31.3738,32.1513,32.6724,33.5327,32.0107,34.1448,35.9893,40.2409,39.9017,46.4114,41.7297,47.2799,45.8903,49.6704,49.0748,48.1402,50.2825,49.3809,52.6647,50.2328,49.5463,52.7887,47.71,45.5346,44.1119,41.8373,44.724,40.3732,39.2317,38.2557,37.0646,31.7626,36.6758,37.3789,35.3607,35.8818,33.938,34.6576,32.6559,31.1091,33.1853,36.4856,34.2027,32.0852,32.1596,35.6336,36.9074,41.7463,41.2748,44.2112,43.6074,42.5817,43.0035,51.6804,47.7183,48.7853,47.4371,45.8159,45.576,43.475,45.1955,43.8307,45.2782,48.0905,48.289,54.4844,55.0055,57.1478,50.3817,48.6613,48.0078,54.0047,52.0029,55.3612,59.8857,63.5582,62.4085,55.1461,47.5777,53.5994,61.6392,62.7063,64.7245,62.4912,70.407,68.5211,72.8389,76.1144,77.9589,76.47,74.3608,76.6851,76.5693,62.5326,67.4376,69.4724,70.6717,70.8868,74.427,76.9002,80.0516,90.573,90.1594,84.6506,96.7683,107.5296,111.6653,118.7044,111.2434,112.4263,111.9879,110.408,116.9094,119.6473,115.404,108.1086,101.756,114.2377,114.8498,115.7432,104.5601,109.8208,102.2606,91.1354,96.1893,104.9406,99.6799,102.0952,98.5384,97.0661,95.4945,91.0362,98.0669,103.766,112.4676,112.5752,110.2592,104.924,106.7355,111.4999,121.3016,126.7194,118.9938,115.3296,115.7514,121.4918,124.2959,129.6337,139.9901,139.8515,133.5148,136.5644,127.4654,119.6436,123.1386,125.72,130.92,139.55,145.11,149.26,156.1,133.74,132.66,134.69,136.48,128.26,130.38,119.21,126.35,136.68,149.63],"h":[0.4911,0.4653,0.461,0.5084,0.6764,0.9995,0.9865,1.2063,1.1933,1.146,1.1115,1.0684,1.2666,1.2601,1.3118,1.2213,1.1373,1.1309,1.0146,0.9758,0.9758,0.9499,0.8142,0.7561,0.6721,0.7173,0.6462,0.7108,0.6268,0.5299,0.5299,0.6204,0.7819,0.7173,0.685,0.6591,0.6333,0.6139,0.6914,0.6591,0.6074,0.5945,0.5751,0.5557,0.5493,0.4976,0.5299,0.4976,0.5105,0.504,0.4523,0.4071,0.3877,0.3748,0.3683,0.3619,0.3748,0.3813,0.4007,0.3813,0.3748,0.3748,0.3619,0.349,0.3554,0.3425,0.3102,0.3231,0.3102,0.4136,0.4136,0.3877,0.3619,0.4523,0.5493,0.4911,0.4782,0.4265,0.4136,0.4717,0.5234,0.4911,0.4717,0.5234,0.5299,0.5428,0.5364,0.5299,1.0275,0.853,0.7625,1.0533,0.8207,0.937,0.9564,0.8982,0.8788,0.8724,0.8336,1.0275,1.2149,1.189,1.1761,1.1373,1.1503,1.189,1.2407,1.2407,1.4152,1.4023,1.3958,1.4217,1.4023,1.3183,1.3054,1.3506,1.4669,1.4928,1.6931,1.9774,2.1002,2.559,2.6365,2.5848,2.8175,2.4556,2.1325,1.9516,2.559,2.7787,3.2569,4.5235,4.1228,4.1099,4.8595,5.118,4.8078,5.79,5.971,5.79,5.2472,5.5833,6.4104,7.5478,7.2376,6.3587,5.8418,5.0146,5.118,5.5833,6.0227,6.4104,6.307,5.7125,5.8934,6.0744,6.1778,5.8676,5.4799,5.118,5.2214,5.118,5.118,4.937,5.5057,5.1697,5.3765,5.5574,5.3765,5.0663,4.3942,4.4459,4.3942,5.118,5.0921,5.0146,4.5493,3.929,3.929,4.2392,4.2908,4.1616,4.5235,4.601,4.782,5.2472,5.3248,5.118,5.0663,5.2472,5.635,6.0744,5.971,5.8676,5.7642,5.8418,5.6608,4.8337,5.0921,4.8595,5.1697,5.0663,5.79,5.8934,5.5057,5.2731,5.5574,5.7642,5.9968,6.6948,6.7335,6.4104,5.6608,5.5186,5.7771,6.2295,6.6948,7.0825,7.0696,6.8498,6.8757,6.1519,6.4104,6.9015,7.845,8.4266,8.8402,8.6722,8.2327,8.8272,8.3232,8.0906,7.9742,7.2893,7.6899,7.3668,7.3927,6.7206,6.8498,6.5138,6.6689,6.6818,7.0566,7.6124,7.5865,7.9742,8.349,8.6205,9.2796,10.1714,9.9155,12.1095,12.2005,13.8444,15.6476,15.6125,14.5951,12.6968,13.648,14.8887,15.6538,14.6923,13.9602,14.3056,15.0955,17.0393,17.7424,16.026,14.6819,15.1782,14.3717,13.313,15.2196,15.6745,16.2122,15.9888,17.577,18.3214,17.7217,17.6059,18.5695,19.773,20.1618,20.654,19.5373,20.2445,19.9426,18.9542,18.5488,18.6605,18.4454,19.5042,16.6423,16.6878,16.4479,16.9028,19.1485,19.926,21.8988,23.3298,23.4911,22.544,22.4075,23.6772,24.7483,25.9725,28.1645,28.4912,27.5689,28.7062,34.7817,36.3946,37.1184,38.5742,37.3665,33.3135,34.4177,36.5187,36.1713,32.5153,35.0009,35.5096,38.0737,39.149,39.5626,43.3592,48.5124,49.629,55.7417,57.8922,64.7576,74.1458,73.3682,82.4007,85.4364,70.2995,67.6195,77.231,81.3172,78.7861,71.8711,64.8651,62.0446,44.8233,37.139,44.6248,45.2534,36.3698,35.7246,39.1656,36.1382,38.3053,35.9231,39.4964,41.1342,39.6205,38.1978,32.2506,34.9223,32.8461,38.2971,41.92,40.7702,36.3284,33.086,31.2001,32.4905,33.7643,35.7494,39.6784,46.0971,43.9879,42.59,43.4171,41.5147,38.0985,36.3615,32.9454,31.1257,34.4756,35.2532,35.6502,38.4129,39.8438,39.331,37.2218,34.7982,31.3159,33.5492,34.5666,36.3119,34.5418,34.12,36.0307,40.8695,41.7546,46.7588,46.5934,47.8176,47.9499,50.3238,51.5563,50.0178,50.6216,53.161,52.1601,55.3198,51.2999,54.2445,53.7813,48.3883,47.2965,45.4933,45.2782,45.2451,40.3732,41.2748,39.6701,37.2466,37.1225,37.5774,39.91,36.9405,36.8578,35.7908,36.924,33.7891,34.5832,36.8992,37.5609,34.8396,32.4408,37.0315,37.4699,42.0441,44.1119,45.1128,46.2294,43.8721,43.4916,52.4579,52.2428,51.4488,49.4719,48.3718,46.2542,46.2956,46.0392,45.9813,45.485,48.3966,49.0252,54.7574,57.3629,59.7037,58.0577,50.754,50.5802,53.7813,55.1875,56.2793,61.1264,64.4433,64.7824,68.0248,56.6102,53.6242,62.2348,62.7063,67.1232,66.536,69.9108,71.0109,73.5833,77.8348,78.6124,81.1269,76.925,81.0028,86.0236,84.2949,71.8463,70.4318,75.6677,72.1358,77.0408,79.1004,83.9144,90.5399,91.9543,96.5533,99.622,107.2814,114.5934,120.7391,119.1014,113.6091,115.8672,114.8746,117.1741,123.7003,120.0112,118.9608,109.6967,117.4554,124.3372,118.2163,116.4793,114.1881,112.7158,104.8165,97.3473,107.5296,105.6188,107.3972,105.288,102.3847,97.7857,102.2192,99.0761,105.4782,113.8242,113.9979,116.7606,115.1642,108.6876,114.8002,123.386,127.7947,126.7194,124.8997,118.1584,126.0329,125.5614,130.9208,143.1287,149.0495,139.8515,140.8218,143.5346,128.297,123.5446,129.7,131.66,144.49,152.4,152.07,168.44,157,143.16,142.28,153.08,140.5,132.24,137.77,128.9,141.05,153.3,150.58],"l":[0.3619,0.3834,0.4222,0.4351,0.4825,0.6419,0.853,0.8616,1.0253,1.0339,0.9219,0.8271,0.9564,1.1179,1.1632,1.0598,0.9435,0.9499,0.8078,0.8013,0.8271,0.7948,0.601,0.6268,0.5622,0.6074,0.5622,0.6139,0.4394,0.4136,0.4459,0.4653,0.517,0.4976,0.601,0.5687,0.5428,0.5105,0.5428,0.5557,0.5364,0.5364,0.517,0.433,0.4523,0.4394,0.4653,0.3748,0.4071,0.4136,0.3813,0.349,0.3231,0.3102,0.3166,0.3102,0.3037,0.2779,0.2649,0.3425,0.3166,0.3296,0.3102,0.3102,0.3102,0.2908,0.2779,0.2779,0.2779,0.2779,0.3813,0.3554,0.3231,0.3425,0.3877,0.4459,0.4136,0.4007,0.3683,0.3748,0.3942,0.42,0.4394,0.4588,0.4782,0.4717,0.4911,0.4976,0.5234,0.7302,0.6914,0.6268,0.6721,0.7238,0.8465,0.8013,0.8401,0.7884,0.7755,0.7819,1.0016,0.9693,1.0081,1.0146,0.9952,1.0792,1.1696,1.1503,1.2084,1.2924,1.2989,1.3506,1.3377,1.1503,1.1955,1.1503,1.1761,1.3441,1.3829,1.6414,1.9063,1.8999,1.9257,2.1713,2.391,1.5121,1.7706,1.7835,1.9386,2.5202,2.0808,3.0501,3.5154,3.6317,3.8902,4.1099,4.1358,4.7044,5.2731,4.782,4.6527,4.8337,5.6091,6.488,6.0744,5.5316,4.6269,4.6269,4.4718,4.601,5.1438,5.4282,5.454,5.0404,5.3248,5.3248,5.5833,5.0921,4.8854,4.1358,4.1358,4.1874,4.7303,4.6786,4.7561,4.5493,4.8078,5.0404,4.8337,4.3684,3.7222,3.748,4.1099,4.2133,4.6786,4.3684,3.6963,3.4895,3.5671,3.8773,3.8256,3.9548,4.0582,4.2392,4.4718,4.6527,4.8595,4.4459,4.5752,4.8337,5.118,5.4282,5.5574,5.2989,5.3506,5.4282,4.0582,4.1099,4.5493,4.5493,4.3942,4.6786,4.8595,5.2472,4.9629,4.8078,5.1955,5.4282,5.4282,5.7642,5.9839,5.5057,5.1568,5.1051,5.118,5.5574,6.1649,6.6043,6.4104,6.1002,5.9839,5.2472,5.1955,5.5703,6.6948,7.593,7.8838,7.4444,7.2893,7.7158,7.4444,7.3539,7.0049,6.643,6.6818,6.6689,6.2682,6.0485,6.0356,5.5833,5.4152,6.0744,6.307,6.7464,6.7981,7.3151,7.6511,7.8515,8.3749,8.4524,8.7368,9.8017,10.2773,11.6628,13.1744,12.4073,11.4767,10.4841,11.5181,12.5561,13.3895,12.2625,12.0185,12.3245,13.3709,14.3262,15.6952,13.8134,11.6628,12.5313,12.2418,10.7943,12.4693,14.0202,14.4544,14.8474,15.3354,15.9268,15.2609,15.3147,16.4272,17.6183,18.6109,17.8251,17.3164,18.7432,18.3545,17.4405,17.2709,17.151,16.1749,15.9226,15.4594,15.2444,15.4098,15.5008,15.6125,18.6605,18.4661,20.9104,21.2205,19.649,19.7069,21.4025,22.7466,23.2181,25.286,24.2769,24.7938,26.2165,28.0404,32.8792,31.9197,33.7146,30.162,28.3547,28.6608,33.3962,29.3638,29.7981,30.8486,33.5782,31.6385,36.924,35.7412,38.4625,41.0101,44.3849,47.5612,46.0392,53.3843,62.0611,61.358,69.2159,55.6259,57.9005,55.568,60.2331,70.4815,65.7998,58.4795,57.3877,38.4542,23.367,21.5059,31.1091,30.7038,26.8989,24.9469,30.8444,30.3978,32.5897,29.9263,33.7312,35.4848,34.9223,28.636,27.875,31.167,28.9668,32.1844,36.254,32.5318,30.0835,28.8758,28.4457,29.1488,31.2249,30.9272,32.3664,37.1556,39.0167,38.7768,39.3062,36.2457,33.5244,31.8453,26.2124,26.4275,25.4266,30.6956,31.7543,33.5244,36.7586,36.4194,34.6493,29.0826,27.8005,29.8353,31.1422,32.0934,31.6633,31.8205,33.3507,35.8156,38.8099,39.1573,40.4146,40.5221,45.1459,44.6578,47.7514,47.2882,46.155,48.6861,46.6761,50.0095,48.1402,49.0996,45.9068,43.4833,43.7066,41.9613,41.0018,40.1912,37.2548,37.9662,32.904,31.3242,31.6137,35.2697,34.4756,35.1539,33.5079,32.1596,30.4557,30.0007,29.8188,33.1522,33.6154,29.1157,28.7518,32.0603,33.8553,36.3367,38.9919,39.8108,43.293,40.6544,41.0432,40.6627,46.9821,46.6347,45.7497,43.3344,43.5577,41.7959,42.6975,42.4742,40.7868,44.542,47.619,47.3213,52.8384,54.7987,46.7754,45.8407,46.8994,45.667,51.8127,51.9368,54.5588,59.3067,58.3472,51.1675,45.6339,47.0979,53.0286,58.6367,61.9453,60.4482,62.4499,67.876,64.1538,72.4749,71.3334,73.7984,69.8694,73.3352,73.3269,49.0417,62.0694,57.214,64.9065,64.1124,70.5973,72.9133,74.609,78.4221,86.5117,82.806,82.7564,92.5085,106.6859,110.2757,107.1821,105.3376,104.7338,104.0721,106.9836,114.6761,107.786,102.5584,94.3861,100.1927,113.7911,105.5113,97.5541,99.8453,102.3847,89.1337,88.3231,92.31,97.4383,97.794,97.9346,90.7136,92.6574,90.1594,90.4241,97.7444,103.6419,107.9679,107.7115,99.8453,104.2954,104.1217,111.2848,120.3669,117.0997,110.1268,112.8398,111.0367,113.7828,115.6191,128.3762,129.7921,131.0396,129.4654,124.4852,117.495,105.1782,116.198,123.55,130.78,134,142.9,149.11,125.55,131,132.31,126.03,124.32,120.73,105.68,117.13,124.47,136.65,140.17],"c":[0.4136,0.4567,0.448,0.4954,0.6505,0.9262,0.8616,1.1115,1.0899,1.133,0.9219,1.0512,1.189,1.1761,1.202,1.0856,1.1244,1.0016,0.8271,0.8788,0.9499,0.8271,0.7367,0.6591,0.6462,0.6268,0.6268,0.6397,0.4588,0.504,0.4717,0.517,0.7108,0.6591,0.6268,0.5881,0.5493,0.5945,0.6333,0.601,0.5945,0.5557,0.5557,0.517,0.4782,0.4847,0.504,0.42,0.504,0.4588,0.4071,0.3942,0.3619,0.349,0.3425,0.3619,0.3748,0.2908,0.3813,0.3554,0.3683,0.3683,0.3296,0.349,0.336,0.3102,0.2908,0.3102,0.3037,0.4136,0.3877,0.3619,0.3554,0.4265,0.4911,0.4847,0.4265,0.4136,0.3877,0.4523,0.4911,0.4653,0.4653,0.5234,0.5234,0.517,0.504,0.5234,0.8271,0.7561,0.7367,0.6914,0.7561,0.9176,0.8659,0.8595,0.8595,0.8207,0.8078,0.9887,1.1955,1.0146,1.021,1.0662,1.1503,1.189,1.1696,1.2407,1.3054,1.3635,1.3958,1.37,1.3377,1.2924,1.2472,1.1696,1.4475,1.4087,1.6543,1.9128,2.0808,1.9774,2.5719,2.4298,2.391,1.9516,1.8869,1.9386,2.5332,2.6365,3.1923,4.097,3.6963,3.9807,4.7561,4.6527,4.8078,5.6608,5.7125,5.0146,4.8337,5.5833,6.3587,6.9791,6.2812,5.5833,5.0146,4.8337,4.8337,5.2731,6.0227,6.0485,5.635,5.5833,5.6608,5.9968,5.7642,5.3765,5.0663,4.5493,4.2133,5.0663,4.8078,4.8854,5.1438,4.937,5.3248,5.0404,4.9629,4.3684,3.7739,4.2392,4.265,5.0146,5.0404,4.4201,3.929,3.8256,3.8773,4.0841,4.0582,4.0841,4.5235,4.5493,4.782,5.2472,5.1438,4.5235,4.9888,5.1697,5.635,5.8934,5.8418,5.7384,5.5574,5.454,4.1616,4.8337,4.6527,4.5752,4.9888,4.8854,5.7384,5.3248,5.0663,5.2731,5.5574,5.5574,5.79,6.6301,6.3329,5.5833,5.467,5.2472,5.5703,6.1907,6.6948,6.9015,6.643,6.643,6.0744,5.2731,6.4104,6.7464,7.7933,8.4266,8.6722,8.181,8.1552,8.1552,7.6899,7.8579,7.1083,6.824,6.7206,7.341,6.5009,6.7206,6.1002,5.803,6.5914,6.475,6.8757,6.7561,7.3797,7.8579,8.3361,8.5558,8.9565,9.551,9.8741,11.6339,11.9937,13.6314,15.4264,13.4888,12.1095,12.1219,12.9036,13.5529,14.258,13.648,13.2344,13.9478,14.7419,16.3197,15.8772,14.3841,14.3469,13.9623,12.7712,12.5272,15.0169,14.7233,15.3933,15.7076,17.3743,17.0186,16.146,17.4322,18.1311,19.3677,18.6522,19.1568,18.9996,19.8558,18.5612,18.2511,18.4454,17.2502,18.4454,16.2866,16.5347,16.1749,15.8358,16.8449,19.0121,19.7648,21.0055,23.1519,21.4728,20.1452,21.7458,23.2677,24.3513,25.8071,27.875,26.3654,26.87,28.0693,34.4798,35.4599,35.8735,34.2027,32.2713,32.9371,34.3226,36.0183,30.9065,31.2415,34.6866,33.7229,37.4492,37.3417,38.5866,41.7132,47.9334,47.5694,50.9773,54.6664,62.516,72.0862,69.2904,79.0838,63.1529,66.4119,60.87,71.4079,78.3973,66.751,63.9718,61.0602,44.9225,30.1331,37.0315,39.7859,31.9859,27.908,31.9776,31.4648,35.4848,34.8148,33.8966,36.3781,38.0076,34.9802,28.942,31.1091,31.258,32.0934,37.3789,39.8852,34.5418,30.1414,30.2489,28.6856,32.0107,31.9363,31.8453,37.9248,42.4907,41.4072,42.5403,41.0349,38.0985,35.7742,32.3747,30.8031,26.7087,32.0934,34.3598,33.5658,37.0233,38.2309,36.7007,36.254,29.3804,31.3159,31.9032,32.7055,33.4417,31.9197,33.8635,35.2118,39.7942,40.398,46.5189,41.7546,47.1558,45.6008,48.9673,48.2063,48.1236,50.3073,49.4388,52.1022,50.2163,50.1667,52.524,47.7266,45.5512,44.0706,42.0275,44.5917,40.3815,39.2483,38.4211,36.9654,31.5144,36.6758,37.3541,35.4517,35.7825,33.5988,34.8396,33.4252,30.9602,33.2018,36.5104,34.699,32.4491,31.9694,36.0224,36.8744,41.9282,41.2004,44.2691,43.5826,42.7802,42.6644,51.2916,47.1476,48.4296,46.6596,45.7249,45.4271,43.3592,44.9887,43.6074,45.0714,48.198,48.1484,54.2859,54.5588,57.4539,50.5058,48.926,48.0492,53.5994,52.5158,55.9402,60.1256,63.277,62.1107,54.319,48.3552,53.5994,61.0272,62.1934,64.4681,62.2762,69.8032,68.2482,73.5006,75.6843,77.4047,76.1723,74.3029,76.5362,76.3791,65.5682,68.4467,69.4972,70.1424,70.5973,74.6669,76.7347,78.5793,89.1999,90.1263,83.5091,95.1885,106.9257,110.5156,117.5215,110.3584,111.8721,111.6322,109.6222,116.1485,117.9186,115.1642,107.6784,101.7395,113.9896,114.6017,115.8755,105.1556,113.5678,103.0464,89.7375,95.3043,104.6676,99.316,102.1944,98.8445,97.1984,95.5028,90.6557,98.3399,103.7329,111.5164,112.906,110.2592,105.197,107.3641,111.4751,121.3016,127.1578,118.7209,115.2551,115.5612,121.0535,124.8004,129.604,139.1881,139.8317,132.297,138.7426,126.8416,119.6931,122.5743,126.3,131.45,141.87,146.23,149.86,155.81,134.81,132.46,135.26,137.86,127.28,129.41,119.86,125.37,134.93,149.05,143.4],"a":[0.38,0.4196,0.4116,0.4551,0.5976,0.8509,0.7916,1.0212,1.0013,1.0409,0.847,0.9658,1.0924,1.0805,1.1043,0.9974,1.033,0.9202,0.7599,0.8074,0.8727,0.7599,0.6768,0.6055,0.5937,0.5759,0.5759,0.5877,0.4215,0.463,0.4334,0.475,0.653,0.6055,0.5759,0.5403,0.5047,0.5462,0.5818,0.5521,0.5462,0.5105,0.5105,0.475,0.4393,0.4453,0.463,0.3859,0.463,0.4215,0.374,0.3622,0.3325,0.3206,0.3147,0.3325,0.3443,0.2672,0.3503,0.3265,0.3384,0.3384,0.3028,0.3206,0.3087,0.285,0.2672,0.285,0.279,0.38,0.3562,0.3325,0.3265,0.3918,0.4512,0.4453,0.3918,0.38,0.3562,0.4155,0.4512,0.4275,0.4275,0.4809,0.4809,0.475,0.463,0.4809,0.7599,0.6946,0.6768,0.6352,0.6946,0.843,0.7955,0.7896,0.7896,0.754,0.7421,0.9083,1.0983,0.9321,0.938,0.9795,1.0568,1.0924,1.0745,1.1399,1.1993,1.2527,1.2823,1.2586,1.229,1.1874,1.1458,1.0745,1.3298,1.2942,1.5198,1.7573,1.9117,1.8167,2.3629,2.2323,2.1967,1.793,1.7335,1.781,2.3273,2.4222,2.9328,3.764,3.3959,3.6571,4.3695,4.2745,4.417,5.2007,5.2482,4.607,4.4408,5.1295,5.8419,6.4118,5.7707,5.1295,4.607,4.4408,4.4408,4.8445,5.5332,5.5569,5.177,5.1295,5.2007,5.5094,5.2957,4.9395,4.6545,4.1795,3.8708,4.6545,4.417,4.4883,4.7257,4.5357,4.892,4.6307,4.5595,4.0133,3.4672,3.8946,3.9183,4.607,4.6307,4.0608,3.6096,3.5146,3.5621,3.7521,3.7283,3.7521,4.1558,4.1795,4.3933,4.8207,4.7257,4.1558,4.5833,4.7495,5.177,5.4144,5.367,5.272,5.1057,5.0107,3.8233,4.4408,4.2745,4.2033,4.5833,4.4883,5.272,4.892,4.6545,4.8445,5.1057,5.1057,5.3194,6.0912,5.8182,5.1295,5.0226,4.8207,5.1175,5.6875,6.1506,6.3405,6.103,6.103,5.5807,4.8445,5.8894,6.198,7.1598,7.7417,7.9673,7.516,7.4923,7.4923,7.0649,7.2192,6.5305,6.2693,6.1743,6.7443,5.9725,6.1743,5.6044,5.3313,6.0556,5.9487,6.3168,6.207,6.7799,7.2192,7.6585,7.8604,8.2285,8.7747,9.0715,10.6883,11.0188,12.5234,14.1725,12.3924,11.1252,11.1366,11.8548,12.4513,13.0991,12.5387,12.1587,12.8141,13.5437,14.9932,14.5867,13.2149,13.1808,12.8274,11.7331,11.509,13.7963,13.5266,14.1421,14.4309,15.9621,15.6353,14.8336,16.0153,16.6574,17.7935,17.1361,17.5997,17.4553,18.2419,17.0525,16.7676,16.9461,15.8481,16.9461,14.9628,15.1907,14.8602,14.5486,15.4757,17.4668,18.1583,19.2981,21.2701,19.7275,18.5078,19.9783,21.3765,22.372,23.7095,25.6093,24.2224,24.686,25.7878,31.6772,32.5777,32.9576,31.4227,29.6482,30.2599,31.5328,33.0907,28.3944,28.7021,31.8672,30.9819,34.4053,34.3065,35.4502,38.3227,44.0373,43.7029,46.8338,50.223,57.4346,66.2269,63.6584,72.6557,58.0197,61.0138,55.9224,65.6038,72.025,61.3254,58.7721,56.0971,41.2711,27.6838,34.0215,36.552,29.386,25.6396,29.3784,28.9073,32.6005,31.985,31.1414,33.4212,34.9183,32.137,26.5895,28.5805,28.7173,29.4848,34.3407,36.6433,31.7342,27.6915,27.7902,26.354,29.4088,29.3405,29.2569,34.8422,39.037,38.0416,39.0826,37.6995,35.0018,32.8664,29.7432,28.2994,24.5378,29.4848,31.567,30.8375,34.014,35.1234,33.7176,33.3072,26.9923,28.7705,29.3101,30.0471,30.7235,29.3252,31.111,32.3497,36.5597,37.1144,42.7378,38.3607,43.3229,41.8943,44.9872,44.288,44.212,46.2182,45.4203,47.8673,46.1346,46.0891,48.2548,43.8473,41.8487,40.4885,38.6114,40.9672,37.0992,36.0581,35.2982,33.9608,28.9529,33.6947,34.3179,32.5701,32.874,30.8678,32.0078,30.7083,28.4437,30.5031,33.5428,31.8786,29.8116,29.3709,33.0944,33.8772,38.5202,37.8516,40.6708,40.0401,39.303,39.1966,47.1225,43.3154,44.4932,42.9236,42.0637,41.7897,40.0026,41.506,40.2316,41.7009,44.5937,44.6645,50.3579,50.611,53.2966,46.9631,45.4941,44.6788,49.9589,48.9489,52.1407,56.1687,59.2293,58.1376,50.8443,45.262,50.1708,57.2671,58.3615,60.496,58.5701,65.6492,64.3156,69.2654,71.3232,73.0873,71.9236,70.1585,72.4139,72.2652,62.0366,64.7601,65.9175,66.5294,67.1135,70.9823,72.9481,74.8565,84.9739,85.8564,79.5527,90.8397,102.0407,105.4666,112.322,105.4758,107.0906,106.861,104.9369,111.3615,113.0586,110.4177,103.2405,97.7396,109.508,110.0961,111.5084,101.1925,109.4795,99.3369,86.6894,92.0671,101.1123,95.9425,98.7231,95.6967,94.103,92.4614,87.9702,95.4268,100.8686,108.4372,109.7884,107.4271,102.4949,104.6064,108.6118,118.4258,124.1432,115.9063,112.7622,113.0617,118.6738,122.3471,127.0562,136.7345,137.3667,129.9648,136.2968,124.9159,117.8759,120.7134,124.6972,129.7818,140.0696,144.6885,148.2802,154.1675,133.3889,131.3802,134.1573,137.0904,126.5695,128.6876,119.5683,125.0649,134.6017,149.05,143.4],"v":[1502992,815331,795019,1323095,6290512,14086919,6125125,8600131,4140480,2048480,2724536,3270022,2658768,2197426,2398597,1709967,2746782,1181889,1278605,2062018,1754459,2015594,2504985,1290213,1528139,864654,1216708,2491443,1125793,1657739,1361786,2564950,5274979,1855045,1408208,1050354,1237987,2342500,4044731,2121984,2224504,967178,1044552,1437225,1899536,1715772,990389,1336637,1048419,963306,1015535,833705,661549,1031010,853047,1330837,1094842,1532006,2162606,1297952,897541,994257,882063,1539743,1454634,796953,721514,841443,1174153,4692737,2323159,1555218,1230248,2350238,4768177,1394667,992323,690563,725382,1889863,1497189,1021338,595781,1179954,1470110,940093,715712,599649,8126213,2489513,959439,3984766,690565,713774,599651,808560,417819,655743,738921,1441092,2298010,798887,876264,1862783,8352533,2663604,6553586,1559085,3516650,992323,1922746,1922745,1559086,3493440,2094902,6247957,4019584,1791208,14221357,9576976,6698658,10245295,7438549,4608592,3695580,5545784,1884059,2246753,4304901,2325090,6359182,11789877,7109710,4750767,5513388,5451486,5486791,6013417,2891372,4257993,5830136,4577644,5142960,4272984,3338209,3680589,5707308,5863506,6292934,5458739,5940882,4745930,6700110,13278845,4570388,4461098,4659854,4937919,4860059,6991232,5453420,8746656,3990086,3044187,4950489,5049626,6971887,4614398,5986337,2460978,7185635,6008580,3386567,6276973,3490538,3437342,5476150,5787580,5372178,3197483,4930178,3423801,3925767,3674784,3739585,5694733,4124522,3760863,6628540,4668558,8267905,6636760,4717887,3094480,2704223,4318922,9762675,11248739,5002235,4531222,5476151,5121681,8843858,5763887,3664629,3774890,3806804,4040861,5606236,7031853,8077372,9193976,10456626,8984100,8300304,7363593,13671999,7077310,4891493,7513022,10333790,5114911,7422592,5196637,8371876,4752218,8120410,5888650,6322430,5954903,4158858,6668195,5510484,7154202,6761529,6122707,7396478,7234961,8262586,8660576,10633131,6067579,14255691,7435165,11210052,6292930,6374656,7899891,9101612,10094899,12133224,20273460,25779108,22735889,27245831,43452802,29430200,32130555,18889431,24665409,20682091,31603927,25222983,18341043,15501897,13086860,12805893,12893183,20898256,16918568,12594808,15795435,14909985,14111584,14812299,12287246,23120342,24963780,20267897,21782255,20323754,11064976,10423256,15742722,15870874,12663719,15388253,19727731,21183330,19617472,15232056,23223829,21258046,13063163,13054700,13267236,26733471,16163928,18144221,17655555,17761947,15284766,15958160,17736558,20933556,21875829,26191851,23969041,17837386,14176623,23121550,20495667,26442352,26649566,37539969,25939420,19520273,19988624,32143610,22913849,23573947,12889314,25548437,19150324,21363830,16447915,19551825,23414847,33278109,33248730,21452929,46775412,39613353,34579926,64436167,43307485,51775228,35221646,29110424,30060192,48582098,37806546,56863179,76630807,72138756,91227183,86647848,80945980,85081387,56616791,67211478,51884764,48775047,40645936,34135752,39042600,73060838,61217286,48592736,39273150,40227025,53441311,52621024,44441496,37955494,34569772,28405475,26861378,34568440,28881445,40802134,24763090,37698709,33000409,37639348,28996059,28165616,59930939,35591836,39102321,44554050,32561188,27714792,23246076,27448214,22832727,35592923,27305675,20399074,18860900,18056450,17329375,24666373,18824628,21563551,20070594,26040733,28269588,23687470,21740787,17767508,20915663,23210533,18047021,22047140,19620615,25687348,21799665,23453534,24003011,38457457,24303681,28556354,20429297,26972604,43152852,32356026,43750569,35131217,32996660,31240872,32100571,24952413,31423671,40650770,43199520,44482721,32503519,26664561,26589846,25942803,28151231,19355488,17867852,34727421,24514528,17055785,22169971,17880303,14384929,36529631,26524801,19910407,26642797,22280108,15022419,27591237,22263181,16462424,27626536,18299936,13601517,19292983,21436971,25239427,39258883,34465315,22989410,35537674,26884109,21699682,29030635,26788479,32323386,45998769,36082919,29565968,44332567,27359960,23114417,26849169,23613723,20162354,27924066,28489863,18401008,27553031,27753476,20641591,26206117,41498501,24096342,22735406,25261792,20844213,17334210,20526498,17780199,20406204,15480742,16370420,15620256,16482855,16512597,15406874,15804504,11331192,15139086,13993103,12366916,15415335,14618864,15220934,19072347,22432195,16775548,18722230,14904184,9616630,14155470,13835090,15165321,14602545,10595774,13546753,17691705,18990865,10091029,18332458,19964690,12289059,15253091,16520332,15654470,25338198,19691704,18976597,19672601,12468711,12645220,19502498,16995820,15473123,18592510,18006103,18173435,17872051,15863464,13312103,19194444,21367358,18294938,20422239,13173500,14045500,15202300,14262400,28387800,22768000,22544900,13925500,22613300,20652800,15959000,32504300,27198560,19361600,19072200,10131892]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.4825,0.4136,0.4954,0.8616,1.1115,1.189,1.0598,0.8271,0.8142,0.6397,0.6268,0.4717,0.6591,0.5493,0.601,0.5428,0.4782,0.504,0.3877,0.3425,0.2843,0.3619,0.3425,0.2908,0.4136,0.349,0.4782,0.3877,0.4653,0.5105,0.5234,0.7431,0.9176,0.8595,1.0016,1.021,1.189,1.3054,1.37,1.2536,1.4087,2.0808,2.4168,1.8999,2.6236,3.7222,4.6527,5.6608,5.635,6.2553,4.8078,5.9968,5.5833,5.7125,4.5493,4.8078,4.8854,4.9629,4.2392,4.9888,3.8773,4.0841,4.5235,5.118,5.2989,5.8418,5.5057,4.6269,4.8595,5.0663,5.5833,6.3329,5.2472,6.7206,6.6689,6.3587,8.3878,8.1293,7.8579,6.7723,6.7335,6.6172,6.8111,8.3361,9.5639,11.9937,13.3792,12.9552,13.5963,14.7419,14.3221,12.8208,14.7853,17.6597,17.4942,18.6936,19.8309,18.4041,16.2411,15.8358,19.7275,21.4521,23.3711,28.0818,28.454,35.9231,33.1439,30.9065,34.0372,38.7603,47.8837,62.516,79.0838,62.0115,65.5599,44.6,40.4973,31.5558,34.9058,37.9166,31.5144,37.6519,29.7609,32.292,38.2226,42.8795,35.7742,26.5019,34.4012,36.5683,31.3738,33.5327,35.9893,46.4114,45.8903,48.1402,52.6647,52.7887,44.1119,40.3732,37.0646,37.3789,33.938,31.1091,34.2027,35.6336,41.2748,42.5817,47.7183,45.8159,45.1955,48.0905,55.0055,48.6613,52.0029,63.5582,47.5777,62.7063,70.407,76.1144,74.3608,62.5326,70.6717,76.9002,90.1594,107.5296,111.2434,110.408,115.404,114.2377,104.5601,91.1354,99.6799,97.0661,98.0669,112.5752,106.7355,126.7194,115.7514,129.6337,133.5148,119.6436,130.92,149.26,132.66,128.26,126.35],"h":[0.4911,0.5084,0.9995,1.2063,1.2666,1.3118,1.1373,0.9758,0.8142,0.7173,0.6268,0.7819,0.685,0.6914,0.6074,0.5557,0.5299,0.504,0.3877,0.3813,0.4007,0.3748,0.3554,0.4136,0.4136,0.5493,0.4782,0.5234,0.5299,0.5428,1.0275,1.0533,0.9564,1.0275,1.2149,1.189,1.4152,1.4217,1.4023,1.4928,2.1002,2.6365,2.8175,2.7787,4.5235,5.118,5.971,5.79,7.5478,6.3587,6.0227,6.4104,6.1778,5.8676,5.2214,5.5057,5.5574,5.0663,5.118,5.0146,4.2908,4.601,5.3248,5.2472,6.0744,5.8676,5.6608,5.1697,5.8934,5.7642,6.7335,6.4104,6.6948,7.0825,6.8757,8.4266,8.8402,8.8272,7.9742,7.3927,6.8498,7.6124,8.349,10.1714,12.2005,15.6476,14.5951,15.6538,15.0955,17.7424,15.1782,15.6745,17.577,18.3214,20.1618,20.654,19.9426,19.5042,16.6878,19.926,23.4911,23.6772,28.1645,28.7062,37.1184,38.5742,36.5187,35.5096,39.5626,49.629,64.7576,82.4007,85.4364,81.3172,71.8711,44.8233,45.2534,39.1656,41.1342,39.6205,38.2971,41.92,33.086,39.6784,46.0971,43.4171,36.3615,35.6502,39.8438,37.2218,36.3119,36.0307,46.7588,47.9499,51.5563,53.161,55.3198,53.7813,45.4933,41.2748,37.5774,39.91,36.924,37.5609,37.0315,44.1119,46.2294,52.4579,51.4488,46.2956,48.3966,57.3629,59.7037,55.1875,64.4433,68.0248,62.7063,69.9108,77.8348,81.1269,86.0236,75.6677,79.1004,91.9543,107.2814,120.7391,115.8672,123.7003,118.9608,124.3372,114.1881,107.5296,107.3972,102.2192,113.9979,116.7606,127.7947,126.7194,130.9208,149.0495,143.5346,131.66,152.4,168.44,153.08,137.77,153.3],"l":[0.3619,0.3834,0.4825,0.8616,0.8271,1.0598,0.8078,0.7948,0.5622,0.5622,0.4136,0.4653,0.5428,0.5105,0.517,0.433,0.3748,0.349,0.3102,0.2779,0.2649,0.3102,0.2779,0.2779,0.3231,0.3425,0.3683,0.3748,0.4394,0.4717,0.5234,0.6268,0.8013,0.7755,0.9693,0.9952,1.1503,1.2924,1.1503,1.1503,1.3829,1.8999,1.5121,1.7835,2.0808,3.6317,4.1358,4.6527,5.6091,4.6269,4.4718,5.0404,5.3248,4.1358,4.1358,4.5493,4.8078,3.7222,4.1099,3.4895,3.5671,3.9548,4.4718,4.4459,5.118,5.2989,4.0582,4.3942,4.8595,4.8078,5.4282,5.1051,5.118,6.1002,5.1955,5.5703,7.2893,7.3539,6.643,6.0485,5.4152,6.0744,6.7981,7.8515,8.7368,11.6628,10.4841,12.2625,12.0185,13.8134,11.6628,10.7943,14.4544,15.2609,16.4272,17.3164,17.2709,15.9226,15.2444,15.5008,18.4661,19.649,22.7466,24.2769,28.0404,28.3547,28.6608,29.7981,31.6385,38.4625,46.0392,61.358,55.568,60.2331,38.4542,21.5059,24.9469,30.3978,29.9263,27.875,28.9668,30.0835,28.4457,30.9272,37.1556,33.5244,26.2124,25.4266,33.5244,27.8005,29.8353,31.6633,35.8156,40.4146,44.6578,46.155,48.1402,43.4833,40.1912,32.904,31.3242,33.5079,30.0007,29.8188,28.7518,33.8553,39.8108,40.6627,43.3344,41.7959,40.7868,47.3213,45.8407,45.667,51.9368,45.6339,47.0979,60.4482,64.1538,69.8694,49.0417,57.214,64.1124,74.609,82.7564,106.6859,104.0721,106.9836,94.3861,97.5541,89.1337,88.3231,90.7136,90.1594,97.7444,99.8453,104.1217,110.1268,111.0367,128.3762,117.495,105.1782,130.78,125.55,124.32,105.68,124.47],"c":[0.4136,0.4954,0.8616,1.133,1.189,1.0856,0.8271,0.8271,0.6462,0.6397,0.4717,0.6591,0.5493,0.601,0.5557,0.4847,0.504,0.3942,0.3425,0.2908,0.3683,0.349,0.2908,0.4136,0.3554,0.4847,0.3877,0.4653,0.5234,0.5234,0.7367,0.9176,0.8595,0.9887,1.021,1.189,1.3054,1.37,1.2472,1.4087,2.0808,2.4298,1.8869,2.6365,3.6963,4.6527,5.7125,5.5833,6.2812,4.8337,6.0227,5.5833,5.7642,4.5493,4.8078,4.937,4.9629,4.2392,5.0404,3.8256,4.0582,4.5493,5.1438,5.1697,5.8418,5.454,4.6527,4.8854,5.0663,5.5574,6.3329,5.2472,6.6948,6.643,6.4104,8.4266,8.1552,7.8579,6.7206,6.7206,6.5914,6.7561,8.3361,9.551,11.9937,13.4888,12.9036,13.648,14.7419,14.3841,12.7712,14.7233,17.3743,17.4322,18.6522,19.8558,18.4454,16.2866,15.8358,19.7648,21.4728,23.2677,27.875,28.0693,35.8735,32.9371,30.9065,33.7229,38.5866,47.5694,62.516,79.0838,60.87,66.751,44.9225,39.7859,31.9776,34.8148,38.0076,31.1091,37.3789,30.1414,32.0107,37.9248,42.5403,35.7742,26.7087,33.5658,36.7007,31.3159,33.4417,35.2118,46.5189,45.6008,48.1236,52.1022,52.524,44.0706,40.3815,36.9654,37.3541,33.5988,30.9602,34.699,36.0224,41.2004,42.7802,47.1476,45.7249,44.9887,48.198,54.5588,48.926,52.5158,63.277,48.3552,62.1934,69.8032,75.6843,74.3029,65.5682,70.1424,76.7347,90.1263,106.9257,110.3584,109.6222,115.1642,113.9896,105.1556,89.7375,99.316,97.1984,98.3399,112.906,107.3641,127.1578,115.5612,129.604,132.297,119.6931,131.45,149.86,132.46,127.28,125.37,143.4],"a":[0.38,0.4551,0.7916,1.0409,1.0924,0.9974,0.7599,0.7599,0.5937,0.5877,0.4334,0.6055,0.5047,0.5521,0.5105,0.4453,0.463,0.3622,0.3147,0.2672,0.3384,0.3206,0.2672,0.38,0.3265,0.4453,0.3562,0.4275,0.4809,0.4809,0.6768,0.843,0.7896,0.9083,0.938,1.0924,1.1993,1.2586,1.1458,1.2942,1.9117,2.2323,1.7335,2.4222,3.3959,4.2745,5.2482,5.1295,5.7707,4.4408,5.5332,5.1295,5.2957,4.1795,4.417,4.5357,4.5595,3.8946,4.6307,3.5146,3.7283,4.1795,4.7257,4.7495,5.367,5.0107,4.2745,4.4883,4.6545,5.1057,5.8182,4.8207,6.1506,6.103,5.8894,7.7417,7.4923,7.2192,6.1743,6.1743,6.0556,6.207,7.6585,8.7747,11.0188,12.3924,11.8548,12.5387,13.5437,13.2149,11.7331,13.5266,15.9621,16.0153,17.1361,18.2419,16.9461,14.9628,14.5486,18.1583,19.7275,21.3765,25.6093,25.7878,32.9576,30.2599,28.3944,30.9819,35.4502,43.7029,57.4346,72.6557,55.9224,61.3254,41.2711,36.552,29.3784,31.985,34.9183,28.5805,34.3407,27.6915,29.4088,34.8422,39.0826,32.8664,24.5378,30.8375,33.7176,28.7705,30.7235,32.3497,42.7378,41.8943,44.212,47.8673,48.2548,40.4885,37.0992,33.9608,34.3179,30.8678,28.4437,31.8786,33.0944,37.8516,39.303,43.3154,42.0637,41.506,44.5937,50.611,45.4941,48.9489,59.2293,45.262,58.3615,65.6492,71.3232,70.1585,62.0366,66.5294,72.9481,85.8564,102.0407,105.4758,104.9369,110.4177,109.508,101.1925,86.6894,95.9425,94.103,95.4268,109.7884,104.6064,124.1432,113.0617,127.0562,129.9648,117.8759,129.7818,148.2802,131.3802,126.5695,125.0649,143.4],"v":[1502992,2933445,26502556,14789091,8653326,6305990,5207276,5832071,5323337,4572805,4145318,9694974,3696549,8509215,4236234,5052533,3375445,2812546,2545606,3957685,4358099,3416063,2973101,6708333,5108625,8513082,2408268,4408390,3245845,2255454,11575165,5389105,1826030,2835756,3973161,12878920,11629321,4837814,7147428,12058749,30496991,22292436,11125423,8876744,25258769,15715641,14391580,14665773,12754153,15251403,17692555,24724885,13691340,16789210,18190162,13044302,17572622,15655193,13154078,14701072,13499839,11024352,13558840,15057961,19622552,10117625,26013649,15129054,18272374,11622555,20715461,28634702,29335896,19481825,22871293,18320731,20331490,16781956,19426215,20754146,27556293,27758435,23877638,27096402,58185792,93434522,80450186,76951427,59065923,38785936,50411632,44817004,50219887,67013932,41811986,44277315,56299314,58073357,47375909,56164635,53561723,48979484,69001236,55983050,70059569,90128955,71652507,59377110,66062591,59414587,87979768,120968691,159518880,94392262,143251823,239996746,252675215,175713033,123556735,173320724,128092911,150503831,100930741,90311263,103263933,99635816,123688391,116217559,78409082,85731325,57316424,60820376,67674878,73697845,61893704,59714776,70940547,86764149,75958255,119259447,99368749,88476655,128333011,85757926,73449522,77109801,57106059,77439361,68833312,64876837,62388896,54331471,98963625,85411193,77518796,114405074,101258495,73577309,76576283,73707515,88346209,72093540,58704921,53667145,48473531,47723975,40463381,42401115,56725476,50401962,37607190,40363640,50229323,48388177,44062482,60684372,51117909,49143538,52071736,51908950,53873905,51890677,43510200,73700700,57191600,75661860,48565692]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.4825,1.1115,0.8142,0.6591,0.4782,0.2843,0.4136,0.4653,0.9176,1.189,1.4087,2.6236,5.635,5.5833,4.8854,3.8773,5.2989,4.8595,5.2472,8.3878,6.7335,9.5639,13.5963,14.7853,19.8309,19.7275,28.454,34.0372,79.0838,40.4973,31.5144,38.2226,34.4012,35.9893,52.6647,37.0646,34.2027,47.7183,55.0055,47.5777,74.3608,90.1594,115.404,99.6799,106.7355,133.5148,132.66],"h":[1.2063,1.3118,0.8142,0.6914,0.5299,0.4136,0.5493,1.0533,1.2149,1.4928,2.8175,5.971,7.5478,6.1778,5.5574,5.3248,6.0744,6.7335,8.4266,8.8402,10.1714,15.6538,17.7424,20.654,19.9426,28.7062,38.5742,82.4007,85.4364,45.2534,41.92,46.0971,39.8438,53.161,55.3198,39.91,52.4579,57.3629,68.0248,81.1269,91.9543,123.7003,124.3372,116.7606,149.0495,168.44,153.3],"l":[0.3619,0.7948,0.4136,0.433,0.2779,0.2649,0.3231,0.4394,0.7755,1.1503,1.3829,2.0808,4.4718,4.1358,3.4895,3.5671,4.0582,4.8078,5.118,6.0485,5.4152,8.7368,10.7943,14.4544,15.2444,18.4661,28.0404,31.6385,21.5059,24.9469,28.4457,25.4266,27.8005,35.8156,32.904,29.8188,28.7518,40.7868,45.6339,47.0979,49.0417,82.7564,88.3231,90.1594,104.1217,105.1782,105.68],"c":[1.133,0.8271,0.6591,0.4847,0.2908,0.4136,0.4653,0.9176,1.189,1.4087,2.6365,5.5833,5.5833,4.937,3.8256,5.1697,4.8854,5.2472,8.4266,6.7206,9.551,13.648,14.7233,19.8558,19.7648,28.0693,33.7229,79.0838,39.7859,31.1091,37.9248,33.5658,35.2118,52.1022,36.9654,34.699,47.1476,54.5588,48.3552,74.3029,90.1263,115.1642,99.316,107.3641,132.297,132.46,143.4],"a":[1.0409,0.7599,0.6055,0.4453,0.2672,0.38,0.4275,0.843,1.0924,1.2942,2.4222,5.1295,5.1295,4.5357,3.5146,4.7495,4.4883,4.8207,7.7417,6.1743,8.7747,12.5387,13.5266,18.2419,18.1583,25.7878,30.9819,72.6557,36.552,28.5805,34.8422,30.8375,32.3497,47.8673,33.9608,31.8786,43.3154,50.611,45.262,70.1585,85.8564,110.4177,95.9425,104.6064,129.9648,131.3802,143.4],"v":[45728084,25998663,23736434,21494531,12691282,17455596,20438365,22465569,21513867,35673312,72791594,70031763,70422996,61715014,61082965,53140992,70882880,79245092,90009745,77293807,106288768,309021927,193080495,203323120,217913215,227525493,291218141,334425637,637159711,725265707,469838746,442805699,282277207,262981203,352922398,401936341,285104743,250430516,376298688,325119602,272811815,179062002,185098268,203364354,204242133,222975482,181419152]}},"actions":[{"t":"1981-03-17","kind":"split","label":"S","title":"1981-03-17 · 1.50:1 split"},{"t":"1990-04-03","kind":"split","label":"S","title":"1990-04-03 · 2:1 split"},{"t":"1991-05-29","kind":"split","label":"S","title":"1991-05-29 · 2:1 split"},{"t":"2002-04-02","kind":"split","label":"S","title":"2002-04-02 · 2:1 split"},{"t":"2007-03-16","kind":"split","label":"S","title":"2007-03-16 · 2:1 split"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"split","label":"S","title":"2017-02-15 · 2:1 split"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1587 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.1587 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.1587 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1587 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.3600 dividend (ex-date, current split terms)"}]}