{"ticker":"IYT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[71.45,71.22,70.86,70.47,70.2,70.18,70.07,69.51,70.03,69.78,70.47,69.95,69.73,69.7,69.41,73.12,74.34,72.98,73.58,73.55,73.27,73.58,73.22,72.66,71.3,72,72.42,72.76,74.3,75.2,74.88,74.66,74.81,74.52,73.25,73.61,72.46,71.67,71.71,71.83,71.21,70.68,70.06,69.25,69.51,68.06,67.33,67.38,68.01,68.05,68.17,67.61,67.86,68.13,67.87,69.38,69.73,69.05,68.78,68.33,69.43,70.72,70.29,71.51,71.17,72.11,72.02,72.1,71.72,73.02,72.53,70.21,70.93,68.66,69.06,69.67,69.89,70.59,71.7,71.75,70.64,72.01,72.28,72.85,72.96,72.3,72.2,70.39,69.46,69.82,69.45,68.84,70.09,67.96,67.58,67.75,67.56,67.49,66.45,65.11,64.27,63.83,64.61,64.92,64.56,64.52,64.14,65.83,66.41,65.8,65.41,65.08,62.82,63.53,63.23,62.52,57.73,55.19,58.29,54.81,60.26,58.4,60.07,59.87,59.28,58.74,58.89,58.99,61.31,58.89,60.27,59.98,59.7,59.51,61.02,61.65,62.36,62.19,62,62.74,63.63,66.07,67.63,67.94,67.44,67.7,67.63,68.24,66.78,65.44,64.64,66.07,66.64,66.48,65.52,65.15,65.12,65.6,65.71,66.17,66.74,67.37,68.08,66.26,65.34,65.71,65.6,65.26,65.53,64.84,67.25,67.84,67.55,67.99,68.52,68.31,69.63,70.47,70.33,70.58,71.23,71.54,72.06,71.51,71.44,70.74,70.29,70.82,70.37,70.34,71.52,70.96,70.99,71.22,70.39,69.09,68.02,67.02,67.02,68.05,68.53,69.28,68.84,68.34,68.29,70.13,70.14,70.37,70.45,70.72,71.28,70.4,70.75,72.49,71.27,71.63,71.89,71.46,70.2,70.47,70.55,70.54,70.58,70.64,70.43,70.2,71.01,70.93,71.16,70.76,70.51,71.07,71.34,71.81,72.11,71.14,71.42,72.17,72.07,71.49,71.44,71.82,72.39,73.43,72.02,73.47,71.88,70.1,69.44,71.47,71.59,70.74,71.41,71.68,72.07,70.88,70.81,70.93,72.19,71.19,71.21,71.46,72.26,70.73,71.46,71.36,70.76,72.44,72,72.5,72.69,71.1,71.23,70.01,70.35,70.42,68.38,70.27,70.19,71.74,72.62,72.44,72.77,73.91,75.3,75.34,75.93,75.59,75.02,75.53,76.78,76.53,75.64,75.32,75.16,74.92,75.41,75.75,75.46,75.39,75.16,75.01,74.88,74.85,74.99,76.01,77.96,76.71,78.41,77.45,77.32,77.36,77.6,78.19,76.51,76.57,78.11,77.68,76.88,76.71,76.67,76.09,76.55,76.64,78.86,79.84,80.84,80.96,82.05,81.8,82.62,82.06,79.37,80.26,80.31,81.53,80.81,81.72,79.84,81.2,80.88,81.25,80.44,80.16,82.12,80.77,77.72,75.32,76.68,76.01,74.81,73.61,73.99,74.77,74.69,73.57,74.2,74.72,73.55,74.73,73.96,73.19,73.08,72.93,75.17,73.84,75.28,75.19,78.32,77.53,77.96,76.71,78.33,78.81,79.05,81.88,81.38,82.56,82.63,81.12,81.63,81.27,81.74,80.56,79.95,81.52,79.75,78.01,80.41,81.88,80.95,80.61,79.77,79.15,79.17,79.71,80.16,80.1,79.97,80.93,81.65,81.99,83.5,84.09,84.04,83.54,84.31,83.42,84.31,83.95,84.79,85.44,84.22,83.42,86.66,87.52,86.76,85.94,84,84.19,84.05,84.38,85.53,86.72,87.6,87.55,87.02,88.02,88,87.83,86.7,86.75,88.31,88.13,88.38,87.63,88.02,89.58,89.47,88.55,88.19,88.51,88.12,88.53,87.12,86.38,85.81,84.84,85.6,86.5,87.44,86.76,86.27,86.85,86.77,86.74,87.37,88.27,87.37,87.22,86.49,86.06,86.78,87.32,87.19,87.53,86.88,86.65,86,84.6,83.4,83.71,83.31,83.78,82.45,81.43,82.66,81.67,82.28,81.35,81.14,80.8,80.44,80.59,79.82,79.46,79.12,79.03,79.28,79.54,78.48,79.52,80.31,80.05,79.34,78.54,79.8,79.93,80.02,79.65,79.61,81.03],"h":[72.29,71.29,70.99,70.6,70.69,70.3,70.15,70.12,70.38,70.95,71.6,70.23,70.33,70.07,70.61,74.19,74.67,73.5,74.43,73.93,73.69,73.93,73.63,72.68,72.15,72.03,72.92,73.67,75.59,75.2,75.19,74.99,74.81,74.52,73.3,73.79,72.6,71.9,72,72.14,71.41,70.78,70.31,69.46,70.02,68.51,68.27,67.93,68.49,68.71,68.56,67.94,68.04,68.29,68.76,69.85,69.95,69.29,69.61,69.08,69.71,70.87,71.43,71.51,71.91,72.11,72.3,72.49,73.53,73.02,72.75,70.99,71.19,70.03,70.15,69.82,70.59,71.64,72.26,72.07,72.24,72.28,72.62,73.48,73,72.61,72.31,70.48,69.85,70.43,70.12,69.86,70.69,68.52,68.65,68.77,68.53,67.8,66.76,65.11,64.69,64.71,65.79,65.05,65.47,65.48,65.11,66.35,66.64,66,65.84,65.17,64.45,64.05,65.13,62.52,57.86,58.82,58.69,61.93,60.27,59.39,60.13,60.48,59.51,60.06,59,59.66,61.98,61.21,60.49,60.51,60.51,61.03,61.32,63.45,63.66,62.76,62.62,64.04,64.02,67.56,68.46,68.05,67.8,68.57,68.28,68.44,66.91,66.02,65.47,66.77,66.92,66.48,65.64,65.32,65.69,65.87,65.93,66.72,67.53,67.98,68.1,66.52,66.11,66.4,65.9,65.89,65.76,66.36,68.19,67.84,68.3,68.48,68.67,70.11,70.38,71.11,71.27,71.24,71.44,73.26,72.19,71.51,71.58,70.74,70.97,70.96,70.79,71.18,71.73,71.79,71.29,71.6,70.78,69.09,68.3,67.1,67.9,68.63,69.02,69.62,69.05,68.46,69.92,70.73,70.43,70.9,70.84,72.25,71.39,70.52,73.2,72.51,71.87,71.91,71.99,71.6,70.63,71.35,70.69,71.22,70.85,70.66,70.87,71.28,71.24,71.39,71.35,71.33,71.1,71.5,72.06,72.45,72.55,71.45,72.1,72.39,72.14,71.82,71.89,72.83,73.69,73.51,72.9,73.47,72.21,70.42,71.34,71.85,72.04,71.34,72.26,72.58,72.12,71.17,71.11,71.43,72.19,71.78,72.41,72.55,72.69,71.55,72.14,71.46,72.06,72.51,72.5,73.5,73.03,71.87,71.45,70.62,70.6,70.65,70.41,70.4,71.58,72.83,73.2,73.45,73.7,75.39,75.63,76.22,76.36,75.79,76.1,76.56,77.15,76.53,75.93,75.54,75.66,75.06,75.86,75.82,75.73,75.48,75.53,75.25,74.9,75.56,76.53,77.88,78.47,78.2,78.59,77.81,77.85,77.89,78.33,78.46,76.72,78.53,78.72,77.81,77.06,77.32,76.96,77.35,77.07,78.84,80.4,81.18,81.38,82.51,82.19,82.63,83.07,82.61,80.34,81.09,81.9,81.7,82.53,81.92,81.01,81.23,82.58,81.95,82.12,82.07,82.5,81.25,77.72,76.86,77.41,76.25,75.01,74.03,74.62,75.82,74.98,74.23,74.2,75.45,74.82,75.32,74.8,73.23,73.23,74.77,76.1,75.89,75.8,75.88,79.38,78.08,78.23,77.85,78.97,79.29,80.71,83.1,82.47,83.24,82.86,82.19,81.91,82.32,81.74,81.1,81.36,81.74,79.75,79.06,82.06,82.37,81.04,80.86,80.16,79.61,80.37,80.3,80.9,80.39,81.9,81.7,81.91,83.12,84.71,84.24,84.74,84.98,84.69,84.15,85,85.19,85.47,86.24,84.73,86.18,86.86,87.88,87.31,86.04,84.88,85.51,84.88,86.07,87.5,87.44,87.97,87.55,88.16,88.73,88.74,88.04,86.94,88.63,88.72,88.78,88.38,88.23,90.06,90,89.71,88.8,88.47,89.57,89.37,88.6,87.45,86.5,86,85.23,86.23,87.94,87.59,86.89,87.79,87.8,87.49,87.3,88.27,88.51,88.16,87.55,87.7,86.99,87.17,87.56,87.38,88.02,86.88,87.08,86,84.82,83.92,84.18,84.36,83.88,82.5,82.37,82.95,82.68,82.31,81.39,81.34,80.8,80.44,80.78,80.4,79.89,79.61,79.57,79.63,79.75,79.08,80.33,80.4,80.41,79.5,80.04,80.25,80.16,80.45,79.88,81,81.7],"l":[71.45,70.52,70.41,69.98,69.87,69.56,68.89,69.29,69.98,69.78,70.37,69.23,69.58,69.31,69.41,72.15,72.92,72.78,73.58,72.83,73,73.05,72.7,71.84,71.2,71.35,72.24,72.76,74.3,74.47,74.38,74.65,74.05,73.09,72.65,71.83,71.48,71.34,71.17,70.91,70.54,70.04,69.68,69.04,67.48,67.12,66.43,67.2,67.59,68.01,67.78,66.95,67.38,67.28,67.32,69.01,68.92,68.49,68.71,68.14,69.08,70.2,70.21,70.63,71.16,71.37,71.86,71.81,71.72,72.22,71.8,70.01,70.01,68.36,69.06,69.13,69.89,70.59,71.53,71.4,70.55,71.25,72.27,72.78,72.31,71.6,70.03,69.44,68.71,69.37,68.64,68.84,68.29,66.74,67.36,67.54,67.11,65.95,64.42,63.55,63.09,63.7,64.59,64.11,64.4,64.52,63.54,65.83,65.5,65.22,65.06,63.62,62.47,62.74,63.23,59.25,55.43,54.02,54.35,54.81,57.21,57.34,59.11,59.3,57.77,58.74,57.62,58.61,59.56,58.79,59.43,59.48,59.65,58.99,60.57,61.65,62.3,62.05,61.49,62.43,63.04,66.07,67.3,67.47,67.12,67.56,67.55,67.34,65.49,65.19,64.47,65.69,66.03,65.23,64.85,64.28,64.7,65.25,65.1,66.08,66.74,67.18,66.53,65.88,64.99,65.59,64.86,64.77,64.95,64.34,67.25,66.91,67.43,67.8,68.24,68.31,69.52,70.47,69.73,70.45,70.58,71.36,71.63,70.79,70.13,69.28,69.99,69.78,70.21,70.34,71.07,70.42,70.52,70.92,68.9,67.86,67.64,66.28,67.02,67.6,67.85,68.11,68.05,67.66,68.29,69.62,69.71,70.37,70.22,70.72,70.24,69.75,70.75,71.32,70.94,71.32,70.77,70.65,69.93,70.31,69.97,69.83,70.02,70.21,69.72,70.2,70.63,70.69,70.44,69.61,70.31,70.7,71.08,71.63,71.29,70.86,70.98,71.67,70.96,71.09,71.05,71.82,72.24,71.82,71.4,71.64,69.41,69.77,69.32,70.64,70.28,70.58,71.27,71.61,70.94,69.98,70.5,70.88,70.9,70.78,71.21,71.25,71.56,70.45,71.3,70.66,70.73,71.48,71.7,72.5,71.56,70.85,70.09,69.64,69.49,68.1,68.37,69.62,70.19,71.44,72.54,72.44,72.27,73.91,74.71,75.28,75.7,75.02,74.5,75.53,76.2,75.37,74.82,74.48,74.85,74.23,75.41,75.15,75.16,75.22,74.84,74.9,74.47,74.39,74.89,76.01,76.84,76.39,77.36,76.98,77.18,76.78,77.5,77.59,75.5,76.57,77.39,76.71,76.64,76.32,75.74,75.95,75.97,76.52,78.84,79.59,80.39,80.44,81.26,81.79,81.27,77.92,78.89,80.1,80.28,80.83,80.71,79.78,79.84,79.98,80.82,81.07,80.14,79.18,81.3,78.64,75.96,73.62,75.73,75.07,73.1,72.83,73.68,74.69,73.99,72.92,72.46,74.13,73.29,74.09,73.52,72.25,72.04,72.59,74.94,73.56,74.82,74.82,77.52,76.88,77.18,76.6,77.85,78.53,79.05,81.62,81.07,81.51,80.07,80.68,80.96,81.27,80.74,79.59,79.92,80.72,77.51,78.01,80.41,80.7,80.43,79.97,78.62,78.79,78.3,79.23,79.81,79.01,79.58,80.29,81.21,81.99,83.5,82.82,83.4,82.59,83.76,83.28,83.91,83.95,84.45,84.1,83.18,83.31,85.66,86.25,85.99,83.13,83.74,83.81,83.81,84.29,85.53,86.48,87,86.54,86.75,87.21,87.26,86.93,85.51,86.75,87.84,88,87.37,87.09,87.65,88.85,88.08,87.85,87.73,87.72,87.59,86.57,86.35,85.17,83.75,84.43,85.26,86.09,86.52,86.14,86.08,86.82,86.53,86.45,87.37,87.34,87.29,86.13,86.45,86,86.7,86.27,86.82,87.21,86.18,86.12,84.95,82.6,82.68,82.64,83.31,82.91,81.63,80.93,81.63,81.55,81.35,79.75,80.42,79.93,79.28,79.8,79.44,78.75,78.82,78.39,78.9,78.52,77.99,79.52,79.45,79.45,78.88,78.5,79.49,79.7,79.27,78.71,79.5,79.66],"c":[71.94,70.64,70.88,70.25,70.5,69.96,69.42,69.54,70.19,70.55,71.1,69.28,69.7,69.35,70.56,74.02,72.95,73.18,73.89,73.13,73.44,73.09,72.98,72.15,71.97,72,72.61,73.58,75.4,74.64,74.47,74.72,74.51,73.12,73.22,71.88,71.6,71.38,71.84,70.99,70.69,70.1,69.82,69.31,67.57,67.28,67.54,67.89,68.42,68.54,68.23,67.64,67.57,67.67,68.59,69.16,69.19,69.19,68.77,68.98,69.54,70.29,71.29,70.67,71.86,71.41,72.12,72.09,73.22,72.29,72.01,70.74,70.16,68.96,70.05,69.34,70.57,71.09,72.02,71.77,71.98,72.19,72.56,73.39,72.46,72.2,70.18,69.59,69.49,69.52,68.83,69.86,68.78,67.54,68.45,67.93,68.4,66.62,64.61,64.35,63.37,64.62,65.39,64.56,65.01,64.99,65.05,66.26,65.65,65.56,65.3,63.66,64.03,63.95,64.97,59.4,56.76,56.48,55.22,61.42,58.78,59.15,59.82,59.53,58.4,59.64,58.37,59.22,59.74,61.09,59.81,60.01,60.33,60.83,60.74,63.01,63.05,62.24,62.29,63.44,63.32,67.45,68.12,67.72,67.64,68.41,68.23,67.61,65.61,65.65,65.22,66.6,66.1,65.68,65.39,65.13,65.47,65.48,65.41,66.49,67.04,67.77,66.78,66.44,65.26,66.17,65.04,64.95,65.07,66.32,68.03,67.19,68.01,68.44,68.54,69.68,70.28,70.65,70.32,71.05,70.78,72.54,71.7,71.29,70.14,70.08,70.5,70.19,70.26,71.15,71.37,70.47,71.24,71.13,69.13,68.2,68,66.62,67.81,68.42,68.88,68.76,68.08,67.81,69.87,70.62,70.29,70.52,70.74,71.61,70.54,70.37,72.7,71.32,71.77,71.42,71.54,71.32,70.57,70.57,70.52,70.35,70.81,70.51,70.24,71.02,70.74,71.18,70.97,70.02,70.8,71.35,71.58,71.74,71.53,71.22,71.67,72.32,71.71,71.22,71.72,72.23,73.3,72.05,72.72,71.72,69.44,70.04,71.04,71.15,70.84,70.95,71.98,71.99,71,70.38,70.57,71.37,70.92,71.1,71.49,72.35,72.46,71.47,71.52,71.06,72.04,72.2,72.38,72.99,71.74,71.4,70.4,70.22,69.73,68.14,70.03,70.18,71.45,72.44,72.98,72.84,73.41,75.27,75.39,75.79,75.88,75.06,75.83,76.45,76.38,75.72,75.32,74.61,75.02,75.03,75.8,75.31,75.57,75.39,75.06,74.92,74.51,75.32,75.93,77.85,76.97,77.88,77.99,77.78,77.47,77.3,78.31,77.8,76.01,77.86,77.68,76.87,76.76,76.51,75.77,77.26,76.57,78.83,79.75,80.96,80.66,82.28,81.93,82.12,81.45,79.33,79.91,80.8,81.81,81.04,82.4,80.01,80.78,80.44,82.22,81.78,81.95,81.61,81.6,78.96,76.45,76.75,75.84,75.78,73.21,73.26,74.1,75.1,74.06,73.86,73.08,74.14,74.06,74.72,73.7,72.49,72.18,74.6,75.27,75.28,75.69,75.45,77.78,77.92,77.37,77.83,78.95,79,80.34,81.87,82.41,82.13,80.22,81.6,81.35,81.6,80.89,79.99,81.27,80.8,77.61,78.81,81.61,80.77,80.78,80.06,79.5,78.99,80.19,80.07,80.34,79.67,81.46,81.37,81.45,83,84.61,83.98,83.8,84.83,83.98,83.56,84.39,84.61,84.79,85.93,83.23,86.12,86.51,86.51,86.1,83.32,83.94,84.6,83.94,85.3,86.64,87.18,87.63,86.75,87.53,87.99,87.4,87.17,86.59,88.18,88.12,88.04,87.62,87.55,90.01,89.21,88.26,88.55,87.95,88.19,88.02,87.18,86.97,85.76,84.88,84.89,85.88,87.85,86.77,86.25,87.23,86.91,86.98,86.95,88.14,87.44,87.32,86.18,86.59,86.27,87.03,86.83,87.3,87.22,86.4,86.39,85.14,82.93,83.32,83.6,84.17,82.97,81.71,82.03,82.14,82.64,81.82,80.16,80.8,80.27,79.86,80.15,79.76,78.92,79.35,79.07,79.46,78.52,79.04,80.2,79.85,79.69,78.92,79.94,80.15,80,79.86,79.52,80.91,80.03],"a":[70.4543,69.1812,69.4162,68.7992,69.0441,68.5152,67.9864,68.1039,68.7405,69.093,69.6317,67.8493,68.2606,67.9178,69.1028,72.4914,71.4435,71.6687,72.3641,71.6197,71.9233,71.5806,71.4728,70.66,70.4837,70.5131,71.1105,72.0605,73.8429,73.0986,72.9321,73.1769,72.9712,71.61,71.7079,70.3956,70.1213,69.9059,70.3564,69.5239,69.2301,68.6523,68.3781,68.0385,66.3304,66.0458,66.301,66.6446,67.1648,67.2826,66.9783,66.3992,66.3304,66.4286,67.3317,67.8913,67.9207,67.9207,67.5084,67.7146,68.2643,69.0005,69.9822,69.3736,70.5417,70.1,70.797,70.7675,71.8768,70.9639,70.689,69.4423,68.8729,67.6949,68.7649,68.068,69.2754,69.7859,70.6988,70.4534,70.6595,70.8657,71.2289,72.0437,71.1307,70.8755,68.8926,68.3134,68.2152,68.2447,67.5673,68.5784,67.5182,66.301,67.1943,66.6838,67.1452,65.3979,63.4247,63.1695,62.2075,63.4346,64.1904,63.583,64.0262,64.0065,64.0656,65.2573,64.6565,64.5678,64.3118,62.6966,63.061,62.9822,63.9868,58.5011,55.901,55.6253,54.3843,60.4905,57.8905,58.2549,58.9147,58.6291,57.5162,58.7374,57.4867,58.3238,58.8359,60.1655,58.9049,59.1018,59.417,59.9094,59.8208,62.0564,62.0958,61.2981,61.3473,62.4799,62.3617,66.4292,67.0891,66.6952,66.6164,67.3747,67.1974,66.5868,64.6171,64.6565,64.233,65.5921,65.0997,64.686,64.4004,64.1444,64.4792,64.4891,64.4201,65.4838,66.0255,66.7444,65.7694,65.4345,64.2724,65.3398,64.224,64.1351,64.2536,65.4879,67.1765,66.347,67.1567,67.5813,67.6801,68.8058,69.3983,69.7636,69.4378,70.1586,69.892,71.6299,70.8004,70.3956,69.26,69.2008,69.6155,69.3094,69.3785,70.2573,70.4746,69.5859,70.3462,70.2376,68.2627,67.3444,67.1469,65.7842,66.9593,67.5616,68.0158,67.8973,67.2259,66.9593,68.9934,69.734,69.4081,69.6353,69.8525,70.7116,69.655,69.4871,71.7879,70.4252,70.8696,70.524,70.6425,70.4252,69.6846,69.6846,69.6353,69.4674,69.9216,69.6254,69.3588,70.129,69.8525,70.287,70.2909,69.35,70.1226,70.6673,70.8951,71.0536,70.8456,70.5385,70.9842,71.628,71.0239,70.5385,71.0338,71.5389,72.5986,71.3606,72.0242,71.0338,68.7756,69.3698,70.3603,70.4692,70.1622,70.2711,71.2913,71.3012,70.3206,69.7066,69.8948,70.6871,70.2414,70.4197,70.806,71.6577,71.7667,70.7861,70.8357,70.3801,71.3507,71.5092,71.6874,72.2916,71.0536,70.7168,69.7264,69.5481,69.0628,67.488,69.3599,69.5085,70.7663,71.7469,72.2817,72.143,72.7076,74.5498,74.6686,75.0648,75.154,74.3418,75.1044,75.7185,75.6492,74.9955,74.7464,74.0418,74.4487,74.4586,75.2227,74.7365,74.9945,74.8159,74.4884,74.3494,73.9426,74.7464,75.3517,77.2571,76.3838,77.2869,77.3961,77.1877,76.88,76.7113,77.7136,77.2075,75.4311,77.2671,77.0884,76.2846,76.1754,75.9273,75.193,76.6716,75.9869,78.2297,79.1427,80.3434,80.0457,81.6534,81.3061,81.4946,80.8297,78.7259,79.3014,80.1847,81.187,80.4228,81.7725,79.4007,80.1648,79.8274,81.5938,81.1572,81.3259,80.9885,80.9786,78.3587,75.8678,76.1655,75.2624,75.2029,72.6525,72.7021,73.5357,74.7976,73.7618,73.5626,72.7857,73.8414,73.7618,74.4191,73.4032,72.1981,71.8893,74.2996,74.9669,74.9769,75.3852,75.1462,77.4668,77.6062,77.0584,77.5166,78.6321,78.6819,80.0165,81.5403,82.0781,81.7993,79.897,81.2714,81.0224,81.2714,80.5643,79.6679,80.9427,80.4746,77.2975,78.4926,81.2814,80.4448,80.4547,79.7376,79.1799,78.6719,79.8671,79.7476,80.0165,79.3492,81.132,81.0423,81.122,82.6658,84.2693,83.6418,83.4625,84.4884,83.6418,83.2235,84.0502,84.2693,84.4486,85.584,82.8948,85.7732,86.1616,86.3153,85.9062,83.1325,83.7511,84.4096,83.7511,85.108,86.445,86.9838,87.4328,86.5547,87.333,87.792,87.2033,86.9738,86.3951,87.9815,87.9217,87.8418,87.4228,87.3529,89.8074,89.0092,88.0614,88.3507,87.752,87.9915,87.8219,86.9838,86.7743,85.567,84.689,84.6989,85.6867,87.6523,86.5747,86.0559,87.0337,86.7144,86.7842,86.7543,87.9416,87.2432,87.1235,85.986,86.3951,86.0758,86.8341,86.6346,87.1035,87.0237,86.2055,86.1956,84.9484,82.7433,83.1325,83.4118,83.9806,82.7833,81.5261,81.8454,81.9551,82.454,81.82,80.16,80.8,80.27,79.86,80.15,79.76,78.92,79.35,79.07,79.46,78.52,79.04,80.2,79.85,79.69,78.92,79.94,80.15,80,79.86,79.52,80.91,80.03],"v":[518600,492400,621800,188300,503100,603400,313000,499400,186200,300200,627500,717300,380500,653600,625300,1325700,991800,785500,379500,301400,332600,485500,237200,722700,908000,455200,568500,378200,597300,319100,178500,271500,307900,993900,430800,772900,394700,693900,624100,533100,207400,334000,419600,466700,693800,448300,527800,354700,153100,224100,194800,372200,197100,571400,443800,265400,350400,478900,324300,332900,262300,352800,223500,291000,302900,240100,241000,123700,497900,299600,542900,656600,304500,519800,292800,259500,387800,973000,766300,509300,827300,583100,531800,321100,437200,398100,802600,492700,393800,388700,485500,321700,274600,545500,449200,248100,407900,543100,640900,513700,140400,345600,276800,283600,575100,423200,670400,239100,314400,154000,227200,297400,450100,508500,288600,784700,495200,391600,409000,545700,376600,217000,171600,158700,444200,270900,216400,236400,471800,296900,665900,360800,364900,226100,267300,628600,511300,600700,594900,1058900,423700,2900000,863500,493800,226900,151500,213200,292900,288800,355100,113600,366700,197000,325800,188100,273200,197800,378300,270800,222100,163200,661900,613900,476600,363000,230900,214600,651000,551800,891900,752300,426800,364800,518000,368300,1096700,254000,298700,257800,369300,358500,684700,444800,261100,184700,407800,501000,361200,187700,364300,403300,325400,466900,269900,1120400,781700,2465500,500600,368600,387000,1014800,878600,350800,382600,571700,291300,428300,335500,280200,338800,659700,271500,1296100,561500,452000,263100,302100,163300,261600,132000,183500,422600,292100,378800,632100,816700,411200,397300,325100,636900,507700,659100,532300,286500,299800,284500,779700,494900,388700,406900,423200,357300,501300,585700,391900,343100,707600,305700,123200,515300,377500,456800,2305500,474500,247900,683700,432900,422100,553700,521100,449300,377900,810800,1651800,563100,753100,473600,315400,487900,556700,331100,337100,376300,303300,416700,2125400,651400,226000,318000,910500,310400,470100,581000,773100,1408900,541700,388200,513700,413000,747700,811200,965900,581100,270200,326800,922000,425500,208000,81200,107300,179800,77200,163400,260700,580000,604900,307100,644600,588100,2064300,657800,554900,227700,334700,776100,853100,559300,330700,263900,430500,335900,521700,266000,1964800,2625800,1144200,796200,633300,459700,562600,685800,1914200,554000,323300,576700,355100,675000,364900,274800,326600,623900,460800,1100400,847400,316300,685100,2642900,867600,684500,442200,1892900,448800,357900,516000,702900,582200,774900,982900,593600,501900,440800,317600,385000,1587000,4077600,8507300,983700,670000,750400,616200,497300,536000,481200,474700,719100,477900,289800,633700,995400,2500400,1547200,588700,775200,725500,633500,520200,892300,417700,1688500,501300,359300,273100,543600,813000,1210400,552200,281400,452400,590500,346600,385200,1353200,622200,463300,758300,371300,305100,415100,426400,423800,398100,1055700,1113400,755700,450600,964700,520900,1418100,891600,484000,384700,4167100,758500,1048800,475400,475900,429400,338100,494900,489200,964600,534600,588900,817800,375500,724100,746600,605100,458300,295000,575900,664300,1380100,1007200,358000,651200,1064200,668700,537800,499500,371100,553500,295400,373600,241500,348500,304500,279300,233600,336600,721700,265000,265400,469000,312400,645000,427800,276000,577400,1072100,789100,599300,492800,298200,525400,1709400,535000,788100,2629900,1171000,542200,797400,1175400,718800,759600,2908800,866400,797900,834700,994600,657200,689100,983400,486700,634200,1912900,608000,781000,587200,622800,587000,2095153]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.4975,36.4525,38.185,39.465,40.15,40.57,40.9375,41.3325,41.0725,39.9775,40.535,41.375,40.75,39.76,39.5,40.18,38.825,39.91,40.5,41.12,40.5725,40.0425,40.3575,40.935,39.0475,38.0075,39.0875,38.92,39.695,39.0275,39.2275,38.79,37.985,37.375,38.205,37.535,38.125,36.725,36.115,37.1,37.15,35.955,37.5225,37.1325,37.2225,34.4025,35.3525,35.735,36.25,36.2875,35.06,35.57,37.1725,36.1525,37.255,36.5725,37.0175,35.995,37.355,37.1,35.75,33.84,33.3075,33.9975,33.08,31.2025,30.3925,30.345,30.7,30.77,31.94,33.0425,33.2525,34.1525,34.42,36.265,35.4925,35.2675,34.635,35.6225,36.135,35.4325,34.6425,33.7025,34.365,34.925,34.825,34.695,34.5225,32.5,33.7325,34.6275,35.725,35.72,35.2125,35.3325,35.25,35.4975,35.0825,35.825,35.0375,35.11,35.645,36.25,36.2325,35.9175,36.17,36.1375,36.7625,38.805,40,40.6275,40.9275,42.3525,41.4125,41.37,40.88,40.8475,41.2325,41.4925,42.1875,41.6075,42.325,42.805,42.4975,42.62,41.88,41.2675,39.765,41.08,40.98,40.01,41.58,40.99,41.375,40.575,40.16,41.2925,42.2325,42.0625,42.625,42.5025,43.2575,43.495,43.5275,42.51,41.585,41.9475,41.735,41.045,41.2125,42.0975,42.5175,42.9575,43.8025,44.66,44.6025,44.4425,44.97,44.545,43.865,42.555,42.685,43.5,46.615,47.105,47.1275,48.1825,48.1925,49.2675,51.6825,50.975,49.79,47.51,45.8425,47.1075,47.9175,46.465,48.475,48.07,46.3625,46.6925,45.825,46.7025,47.615,47.735,46.9225,48.3425,48.6125,48.92,49.285,49.2625,49.83,48.375,46.19,47.205,47.7425,48.1575,49.2675,49.8525,49.9175,50.7125,50.975,50.72,51.44,52.175,51.8625,51.31,50.1025,46.6625,46.9925,45.2425,46.625,47.5625,47.635,47.1875,49.28,44.755,42.65,39.6025,41.1475,41.325,43.06,44.66,44.105,45.5275,45.895,47.3,47.9875,47.39,45.52,46.545,45.1325,47.31,47.9725,49.11,49.4225,48.8925,48.3475,46.7775,46.98,45.5,43.7625,46.1125,46.23,46.3025,47.51,46.825,47.865,47.735,48.45,46.0775,45.5875,45.395,44.2325,45.145,46.525,48.38,47.0825,46.5575,44.715,46.005,47.365,48.8775,48.455,49.32,48.7125,48.495,48.95,47.985,48.75,48.865,48.8025,48.7325,49.15,50.3925,48.6025,47.3475,48.755,48.5025,47.345,42.345,37.4525,34.7275,30.8275,34.315,34.255,36.75,36.4725,36.97,35.4325,36.21,35.5825,38.91,40.26,44.75,38.655,39.8275,39.19,41.455,41.52,43.92,43.18,44.545,47.2725,48.82,48.985,50.2225,49.5125,50.5225,49.98,50.5725,50.135,52.96,52.3675,51.9425,49.685,53.3875,54.2425,54.495,55.5275,56.505,56.6025,54.2925,55.6525,55.225,56.2425,57.6675,56.445,53.84,56.555,58.29,58.2225,59.815,60.4975,62.925,63.61,64.22,65.42,65.3325,65.48,66.6725,67.915,69.9325,69.6275,67.9125,69.4,67.7125,66.7425,64.15,65.2775,65.5175,64.7375,62.215,64.43,63.0575,62.7575,64.1975,63.255,64.3425,63.42,62.33,60.5625,62.7525,62.245,63.33,64.8625,66.8675,67.895,70.12,69.645,68.615,67.3,65.9825,67.2425,64.8525,68.0525,69.31,69.1625,66.4025,63.3625,63.3475,65.5,64.52,64.64,63.8575,64.3775,63.57,66.9775,67.315,64.7125,59.79,61.6125,61.17,60.6925,58.815,58.195,55.705,58.145,58.9175,53.0375,52.7925,55.03,53.0625,53.57,54,55.84,57.8875,60.3125,61.695,60.155,58.2725,57.0675,59.2675,53.4375,49.985,49.3575,50.32,51.035,51.2575,53.005,53.0175,57.0525,56.09,56.6275,57.375,55.525,54.7375,53.89,53.7375,55.845,57.7175,57.5625,57.0025,60.6125,58.5475,57.9275,58.57,59.13,55.2075,55.0225,54.6,56.66,55.2575,56.5725,57.11,55.5525,57.0125,55.9675,57.1875,56.525,57.2975,58.1075,60.4575,59.34,62.2075,62.6575,63.325,64.735,66.4425,64.6325,63.4375,62.2875,61.49,62.46,60.57,60.5225,58.4675,58.28,57.43,57.42,56.145,53.2775,56.805,56.9725,59.885,60.7625,63.14,63.4875,66.195,66.1825,65.02,63.9275,63.98,65.07,65.6625,65.9775,68.1875,68.7625,70.24,70.485,70.15,68.72,70.41,70.46,69.34,68.18,66.26,65.78,66.45,66.74,66.18,63.87,64.34,64.4,63.18,64.31,65.43,64.72,65.98,66.47,65.45,60.34,63.64,65.43,67,66.91,65.67,66.8,67.49,68.76,67.06,70.95,70.47,70.03,69.7,73.58,72.66,74.3,74.81,71.67,70.06,67.38,67.61,69.38,68.33,71.17,71.72,68.66,71.7,72.85,70.39,70.09,67.49,64.61,65.83,62.82,55.19,60.07,58.89,59.98,62.36,66.07,67.63,66.07,65.15,66.74,65.71,64.84,68.52,70.33,71.51,70.37,71.22,67.02,68.34,70.45,72.49,70.2,70.58,70.93,71.34,72.17,72.39,70.1,71.41,70.93,72.26,72.44,71.23,70.27,72.44,75.93,76.53,75.41,75.16,74.99,77.45,76.51,76.88,76.64,82.05,80.26,81.72,80.44,75.32,73.99,74.72,73.08,75.28,76.71,81.38,81.27,79.75,80.61,80.16,81.99,83.54,84.79,87.52,84.19,87.6,88,88.13,89.47,88.53,85.6,86.85,87.37,87.32,86,83.78,81.67,80.44,79.03,80.31,79.93],"h":[36.57,38.375,39.41,40.235,40.9175,41.2,41.95,41.4475,41.0825,40.535,41.4175,41.5425,40.835,40.19,41.08,40.6425,40.4325,40.62,41.205,41.4225,40.915,40.6375,41.25,40.94,39.4475,39.3325,39.45,40.0725,39.7975,39.6325,39.4825,39.335,38.145,38.375,38.205,38.1375,38.2875,36.935,36.7575,37.375,37.4675,37.84,38.2575,37.66,37.7725,35.6825,35.7225,36.3675,37.465,36.7425,35.37,37.2225,37.1725,37.455,37.3975,37.1725,37.755,37.61,37.49,37.1,36.0575,34.97,34.3275,34.215,33.19,31.4525,30.83,31.0575,31.6775,31.8425,33.1125,33.545,34.7175,34.5675,36.3475,36.4625,36.0025,35.5575,35.9575,36.5175,36.3725,35.675,35.19,34.6975,34.9175,35.1675,35.75,34.8325,34.9125,34.015,34.5475,36.1025,36.01,35.7975,35.3425,35.665,35.695,35.75,35.9675,36.41,35.8425,36.14,36.435,36.75,36.7,36.37,36.415,36.635,38.75,39.8875,40.715,40.8925,42.79,42.3575,42.0225,41.55,41.2275,41.4775,41.75,42.7875,42.1875,42.3775,43.075,43.0025,43.47,42.62,41.995,41.35,41.235,41.42,41.4425,41.25,41.9425,41.405,41.4175,41.02,41.4825,42.465,42.315,42.745,42.7625,43.23,43.68,43.9375,43.77,42.9575,41.82,41.985,42.535,41.5125,42.3375,42.38,43.1075,43.8,44.6625,44.9975,45.3925,44.905,45.0025,44.685,43.975,43.255,43.5025,46.6875,47.42,47.4425,48.57,48.545,49.55,51.3725,51.6825,51.3775,50.4975,48.47,47.835,47.7425,48.8375,48.5175,48.9725,48.745,47.1375,47.1525,47.04,48.75,48.04,47.8025,48.4425,48.7825,49.405,49.4375,49.5225,50.25,50.11,48.38,47.35,48.235,48.485,49.73,50.1425,50.6325,50.6825,51.725,51.705,51.605,52.3575,52.3325,51.8625,51.6825,50.55,48.75,47.1475,47.3225,48.2725,47.9775,47.7625,48.875,49.7725,45.2875,42.9625,41.6375,41.6275,43.435,45.085,44.7875,45.7475,46.19,47.72,48.0675,48.065,47.6325,47.0975,47.215,47.0425,48.445,49.09,49.6625,50.105,49.415,49.19,47.96,47.605,45.73,46.115,46.765,47.155,47.105,47.87,47.92,48.9125,48.82,48.6675,46.5075,46.2175,46,46.1075,47,49.8075,48.695,47.2725,47.1075,46.575,47.43,48.7825,49.1975,50.37,49.565,49.0675,49.42,49.1675,49.0175,49.085,49.3125,49.71,49.6125,50.9725,50.445,49.49,49.325,49.5425,49.725,47.585,43.615,39.1225,34.7275,36.3775,35.18,37.91,37.145,36.49,38.9,37,36.815,38.0975,41.0025,44.97,44.84,42.56,40.8525,42.09,41.79,43.99,43.92,44.4275,46.825,49.0875,48.82,50.225,50.965,50.4,51.8975,50.5825,50.955,52.725,53.21,53.14,52.14,51.825,54.645,55.725,56.3725,56.29,57.01,56.995,55.4625,55.795,57.3175,58.2425,57.9375,56.855,56.495,58.0525,58.6675,60.34,60.3375,62.545,63.3225,64.25,64.96,65.8325,66.315,66.675,67.8525,69.6725,70.6,69.6375,68.9475,69.52,67.9125,67.095,65.6025,65.9975,65.5825,64.9025,64.7,64.7825,63.3925,64.5975,64.5075,64.325,64.3425,63.615,62.6,62.8625,63.5225,63.895,65.2925,66.9925,68.5725,70.3625,70.12,69.69,69.2975,67.335,68.4925,67.3125,68.435,69.4575,70.2175,69.1625,66.6675,65.4025,67.2675,67.65,66.7875,65.275,66.045,64.6525,67.2425,67.4925,69.2175,64.77,62.1925,64.4575,62.8525,62.0975,59.1925,59.74,58.6975,58.925,59.2875,54.4325,54.9275,55.635,54.47,53.9,56.2925,58.3975,59.8625,62.41,62.7175,60.985,58.9775,58.96,59.7325,54.965,51.3125,52.375,51.37,52.6325,53.6025,53.895,57.6525,58.1925,57.3575,58.685,57.3975,58.365,54.96,54.275,55.83,58.1375,58.585,58.4875,61.965,60.875,59.63,57.9275,59.5325,59.6775,56.67,55.915,56.9975,56.8525,56.8475,57.8375,57.4925,57.3625,57.245,57.315,57.31,57.91,58.3675,61.1375,60.4575,62.5925,63.14,64.83,65.7925,66.7875,66.9625,65,63.8975,62.375,63.0325,62.46,61.14,60.5725,59.05,58.3625,59.16,59.0025,56.6075,57.0475,57.38,60.275,61.0275,62.935,64.0725,66.685,66.4575,66.425,65.385,65.2225,64.9375,66.405,66.515,68.3325,70.395,70.565,70.5525,71.16,70.42,71.11,70.58,70.46,69.5,68.55,67.59,66.59,66.8,67.04,66.18,64.2,64.92,65.79,64.42,65.66,65.61,66.24,69,66.77,66.88,64.24,66,67.02,67.29,67.44,67.26,69.41,69.58,69.26,71.09,72.29,70.69,71.6,74.67,74.43,73.67,75.59,74.81,72.14,70.31,68.71,68.76,69.95,71.51,72.49,73.53,71.64,72.62,73.48,70.48,70.69,67.8,65.79,66.64,65.13,61.93,60.48,61.98,63.45,64.04,68.57,68.44,66.92,66.72,68.1,66.4,68.48,71.11,73.26,71.58,71.79,71.6,69.62,70.9,73.2,72.51,71.35,71.28,71.5,72.55,72.83,73.69,72.04,72.58,72.55,72.69,73.5,71.45,73.2,76.22,77.15,76.53,75.86,75.56,78.59,78.46,78.72,77.35,82.51,83.07,82.53,82.58,82.5,77.41,75.82,75.45,76.1,79.38,83.1,83.24,82.32,82.37,80.86,81.91,84.74,85.19,86.86,87.88,87.5,88.73,88.74,90.06,89.71,88.6,87.94,88.51,88.16,88.02,86,83.88,82.68,80.78,80.33,80.41,81.7],"l":[34.2625,36.26,38.05,38.945,40.1025,40.17,40.935,40.1025,39.7175,38.555,40.38,40.4175,38.84,38.51,39.2925,38.8025,38.505,39.5325,40.4125,40.5675,39.995,39.575,40.3575,38.5875,38.56,38.0075,38.3475,38.92,38.3375,38.4025,38.2275,37.9125,37.1075,37.1875,37.0775,37.0325,36.82,36.1125,35.68,36.7725,36.0325,35.9075,36.91,36.5325,35.3175,32.065,34.2225,35.5525,36.0175,34.805,34.31,35.5075,36.115,36.135,35.8775,36.515,35.9675,35.635,36.4425,35.28,33.8125,33.09,33.1875,33.5575,31.1075,29.4175,28.7275,29.765,29.8425,30.4375,31.5825,32.0175,32.9925,33.36,34.145,35.1675,34.89,34.15,34.4425,35.4725,35.04,34.1275,33.5025,33.7025,34.2525,34.3,34.6075,33.465,32.695,31.485,32.81,34.475,35.18,34.91,34.1975,34.9775,35.17,35.0575,35.0825,35.2175,34.725,35.0525,35.42,36.0325,35.6525,35.725,35.42,35.75,36.6825,38.805,39.93,40.1775,40.74,41.285,41.1,40.5575,40.395,40.495,40.61,40.9125,40.725,41.26,42.325,41.7725,42.2575,41.3975,40.9575,39.99,39.545,40.68,39.9075,39.915,40.87,40.795,40.3475,39.4125,40.16,41.015,41.6475,41.8975,41.795,42.2275,43.03,43.0075,42.3525,41.16,40.9825,41.065,40.8675,40.595,40.7975,41.65,42,42.79,43.4775,44.275,44.2425,44.04,43.9725,43.5675,42.7175,42.3625,42.61,43.0875,45.9525,46.5425,47.1275,47.8325,48.1575,49.2675,50.4075,49.46,48.0625,44.155,45.5775,46.3725,45.82,45.94,47.7,45.61,45.48,45.1525,45.44,46.7025,46.3125,45.42,46.525,47.69,47.9525,48.23,48.245,49.2625,48.5525,45.8525,46.19,46.845,46.61,47.785,49.135,49.5625,49.435,50.6425,50.7975,50.7075,51.405,51.31,50.77,50.0675,46.49,46.6525,44.125,43.875,46.275,46.5425,45.8725,46.8875,44.7575,42.83,39.8475,38.81,39.81,41.25,42.675,43.3075,44.08,45.2125,45.895,47.255,46.9175,45.1125,45.51,45.1725,44.8875,46.98,47.645,48.31,48.505,47.8375,46.69,46.0475,45.3475,43.825,43.7625,45.7825,45.8325,45.3425,46.565,46.1575,46.7775,47.675,46.405,44.8025,43.6325,43.7,43.565,44.66,46.525,46.91,46.25,43.6125,44.125,45.7775,47.35,46.845,48.455,48.49,47.8575,48.495,46.9925,47.6325,48.105,48.825,48.41,48.185,49.15,48.7525,47.2325,47.3475,48.5,48.5025,40.9725,38.965,32.6325,29.1525,29.295,32.33,34.105,34.9225,34.6225,35.91,34.8325,33.27,35.5825,38.865,39.4575,39.1625,38.655,38.75,39.12,40.295,40.8825,43.0225,42.8525,43.975,47.23,47.5675,48.7225,48.6675,48.82,50.15,48.4925,48.565,50.135,51.8525,51.525,48.3925,48.9675,51.8125,53.7075,54.2925,54.66,55.625,54.4075,54.2725,54.645,53.625,56.2325,56.15,53.2,53.2775,56.2425,56.7175,58,57.4075,60.35,61.365,61.035,63.535,64.4325,64.7725,64.8275,66.22,67.66,66.98,66.86,67.4725,67.1875,66.2075,63.6625,64.15,64.4175,62.945,63.2025,61.37,62.1225,61.79,62.3675,62.22,63.15,62.9625,61.9575,61.2925,60.3125,60.76,61.6325,62.1675,64.7425,66.6275,67.5325,68.7775,67.7225,66.0675,63.55,65.9575,65.755,64.6325,68.0525,68.5925,66.6,63.825,61.3275,63.03,64.02,64.24,60.8,63.0275,61.335,61.97,66.2625,64.495,59.7625,59.79,60.9425,60.1575,58.49,55.92,54.015,54.4475,57.175,54.2625,51.2925,51.97,52.135,52.665,51.7625,53.6725,54.7225,57.745,59.2,60.59,58.7775,56.4525,56.39,53.3525,49.835,49.135,49.2275,48.1775,49.7125,51.075,50.825,52.86,54.8525,56.06,55.8225,55.175,54.4025,52.87,52.8675,52.925,55.825,56.1275,55.8675,56.19,58.3425,58.36,56.38,57.5025,55.97,54.0225,53.2,54.1775,54.9225,55.03,56.3225,53.2975,55.5525,55.5825,55.44,55.33,55.495,56.7575,57.91,59.11,59.34,61.46,62.6575,63.2475,64.6325,64.3325,63.5875,61.18,60.9225,61.49,60.215,59.9075,58.445,57.165,56.9475,56.95,56.1225,52.515,53.2425,56.035,56.605,59.62,59.925,62.59,63.31,64.7125,65.3925,63.56,63.87,62.9625,65,64.2425,65.5725,66.6175,68.25,69.57,69.6575,68.43,67.92,69.14,68.15,67.21,65.55,65.02,63.91,65.17,66.08,63.35,62.13,63.06,62.31,63.12,63.71,64.28,63.47,65.6,64.12,61.88,60.1,63.13,65.43,65.81,65.02,64.29,66.75,67.08,66.54,66.7,70.35,68.89,69.23,69.31,72.7,71.2,74.3,71.48,70.04,66.43,67.2,66.95,68.49,68.14,71.16,70.01,68.36,70.55,70.03,68.64,66.74,63.09,63.54,63.62,55.43,54.02,57.77,57.62,58.99,61.49,66.07,64.47,64.85,64.28,64.99,64.77,64.34,68.24,69.73,69.28,70.21,66.28,67.02,67.66,69.75,70.65,69.83,69.72,69.61,70.86,70.96,69.41,69.32,69.98,70.78,70.45,70.85,68.1,69.62,72.27,74.5,74.23,75.15,74.39,74.89,76.78,75.5,75.74,76.52,77.92,80.1,79.78,75.96,72.83,72.46,72.25,72.04,74.82,76.6,80.07,79.59,77.51,78.3,79.01,81.99,82.59,83.18,83.13,83.81,86.54,85.51,87.09,87.59,83.75,85.26,86.45,86,86.12,82.6,80.93,79.75,78.75,77.99,78.5,78.71],"c":[36.47,38.36,39.175,40.08,40.6375,40.7975,41.3325,41.1425,39.7775,40.3675,41.26,40.8325,39.735,39.3025,40.2975,38.805,40.085,40.5575,41.0025,40.57,40.06,40.2425,41.0875,39,38.565,39.2775,38.7,39.75,39.13,39.2725,38.9125,38.05,37.285,38.2475,37.82,37.7825,36.91,36.375,36.7175,37.1175,36.1575,37.635,37.0125,37.365,35.3825,35.55,35.0225,36.24,36.1625,35.2475,35.37,37.09,36.315,37.2875,36.52,37.0675,36.0525,37.3675,36.9775,35.7725,33.8575,33.09,34.1825,33.6825,31.145,30,30.3775,30.9425,31.1375,31.595,32.705,33.2725,34.3825,34.5375,36.255,35.515,35.3475,34.6625,35.735,36.24,35.2675,34.675,33.64,34.45,34.91,34.7475,34.915,34.155,32.7925,33.8675,34.43,35.84,35.73,35.1925,35.34,35.0825,35.635,35.16,35.75,35.2175,34.9975,35.785,36.31,36.185,36.1275,36.0675,36.0075,36.3425,38.59,39.8875,40.6875,40.75,42.3975,41.3575,41.31,40.71,40.94,41.3925,41.5475,42.51,41.585,42.31,42.7925,42.4725,42.7975,41.9025,41.255,40.185,40.9975,40.9525,39.915,41.1025,40.9675,41.405,40.575,40.025,41.4125,42.1125,42.0925,42.45,42.41,43.0175,43.6425,43.85,42.6275,41.51,41.7575,41.35,40.945,41.115,42.16,42.3275,42,43.7725,44.605,44.4425,44.69,44.8675,44.6875,43.9175,42.78,42.7575,43.3525,45.9825,46.955,46.9275,48.1525,47.9075,49.2225,51.3325,51.0025,50.125,48.0825,45.6575,47.335,47.7425,46.68,48.5075,48.3075,45.6925,46.7575,45.6125,46.6125,47.5475,47.5025,46.7325,48.2925,48.4,49.155,49.1675,49.3825,50,48.6325,46.5575,47.12,47.4525,48.3275,49.2875,49.95,49.89,50.5675,50.855,50.9425,51.135,52.12,51.9575,51.1375,50.3925,47.17,46.93,44.785,46.6225,47.34,47.7225,46.7475,48.82,44.8625,42.9575,39.9075,40.95,41.4775,43.26,44.995,44.5925,45.5175,45.8025,47.5825,47.6825,47.2,45.6625,46.5775,45.2,46.815,48.25,49.09,49.3925,48.9025,49.3125,47.7,47.26,45.66,43.8975,45.75,46.485,46.5775,47.0475,47.17,47.8475,47.6925,48.4575,46.685,45.9125,44.8975,43.89,45.6225,46.465,48.7725,47.145,46.45,45.0575,46.1975,47.1525,48.7525,48.19,49.67,48.8525,48.4675,48.8425,48.165,48.4825,48.8775,49.0375,48.945,49.2,50.57,49.6125,47.385,48.7575,48.75,48.9775,42.1825,40.2825,35.645,30.7625,34.4275,32.67,36.8575,36.82,36.1925,36.195,36.9025,34.39,37.575,39.8375,43.835,40.35,40.2,39.0375,40.915,41.245,43.8725,43.0975,44.2925,46.825,48.54,48.48,50.205,49.7325,50.025,50.635,49.88,49.9925,52.4675,52.3825,52.59,49.1525,51.18,53.3575,53.98,55.445,56.265,56.0175,55.3675,55.1875,55.135,56.815,57.12,56.7325,53.28,56.335,58.005,58.5225,58.7575,60.1125,62.4525,62.52,64.25,64.8575,65.5825,65.6375,66.56,67.5175,69.6725,69.5175,67.605,68.83,67.6225,66.92,63.865,65.355,65.6775,64.7875,63.235,64.4425,62.65,63.0875,64.36,62.8825,64.1475,63.4875,61.995,61.4775,62.675,62.115,63.4275,65.0525,66.7275,67.69,69.56,69.465,68.3225,66.62,65.5975,67.57,65.95,68.2475,69.12,69.1525,67.2375,64.2075,63.415,65.17,64.47,65.08,64.9375,64.675,63.0775,67.1525,67.2525,64.9,60.28,61.82,61.5725,60.7075,59.7475,58.275,55.25,58.6325,58.4925,54.3425,52.02,54.82,53.855,53.99,53.6,55.67,58.2275,59.8375,62.0575,60.735,58.8175,56.935,58.8575,53.91,50.46,49.14,50.005,50.095,50.8725,53.21,52.8475,57.3475,56.345,57.115,57.8775,55.385,54.76,54.175,53.3875,55.7125,57.775,57.41,57.41,60.82,58.78,58.715,57.0075,59.255,56.2575,54.9075,54.03,56.96,55.53,56.3425,57.1125,55.6,56.925,56.02,56.8725,56.385,57.5625,58.025,60.61,59.3575,62.455,62.46,63.635,65.3675,66.665,64.4425,63.6725,62.1075,61.5025,62.6075,60.435,60.605,58.555,58.4425,57.955,57.185,56.355,52.8025,56.8325,57.1175,59.9425,60.8825,62.845,63.465,66.1325,66.05,65.6075,63.93,64.365,64.705,65.8475,66.22,68.28,69.13,70.305,70.4425,70.14,68.55,70.51,70.4,69.29,67.61,65.86,65.82,65.84,66.59,66.16,63.9,64.18,64.52,63.45,64.26,65.43,64.59,65.7,66.34,65.21,62.63,63.64,65.49,66.92,67.27,65.34,66.81,67.28,68.72,67.4,71.01,70.88,69.54,69.7,73.18,72.98,73.58,74.72,71.6,70.1,67.54,68.23,68.59,68.77,70.67,72.09,70.16,71.09,72.56,70.18,69.86,68.4,64.62,65.05,63.66,56.76,59.15,59.64,59.81,63.01,63.32,68.41,65.22,65.39,66.49,65.26,65.07,68.44,70.65,71.7,70.19,71.24,66.62,68.08,70.52,72.7,71.32,70.35,70.74,71.35,71.67,72.23,69.44,70.95,70.57,72.35,72.04,71.4,70.03,72.98,75.79,76.38,75.03,75.39,75.32,77.99,77.8,76.87,76.57,82.28,79.91,82.4,81.78,76.45,73.26,73.08,72.49,75.28,77.37,81.87,81.35,80.8,80.78,80.07,81.45,83.8,84.61,86.51,83.94,87.18,87.99,88.12,89.21,88.02,84.89,87.23,87.44,87.03,86.39,84.17,82.14,80.27,79.35,80.2,80.15,80.03],"a":[31.811,33.4595,34.1704,34.9598,35.4461,35.5857,36.0523,35.8866,34.696,35.2106,36.0454,35.6719,34.7131,34.3353,35.2045,33.9006,35.0189,35.4316,35.8204,35.4426,34.997,35.1564,35.8947,34.1708,33.7897,34.4139,33.9079,34.8279,34.2847,34.4096,34.0941,33.3384,32.6682,33.5115,33.1369,33.1041,32.4355,31.9654,32.2663,32.6178,31.7742,33.0726,32.5256,32.8353,31.0932,31.2404,30.7768,31.8467,31.7786,31.0532,31.1611,32.6765,31.9937,32.8505,32.1743,32.6566,31.7624,32.9209,32.5773,31.5157,29.8286,29.1524,30.2146,29.7727,27.5297,26.5176,26.8513,27.3507,27.5231,27.9275,28.9086,29.4103,30.3914,30.5284,32.0466,31.4688,31.3204,30.7134,31.6637,32.1112,31.2495,30.7245,29.8074,30.5251,30.9327,30.7887,30.9371,30.2637,29.1568,30.1126,30.6127,31.8664,31.7686,31.2907,31.4218,31.1929,31.6841,31.2618,31.7864,31.3129,31.1173,31.8175,32.3691,32.2577,32.2064,32.1529,32.0995,32.3981,34.4017,35.5583,36.2715,36.3272,37.7959,36.8688,36.906,36.3699,36.5754,36.9797,37.1181,37.978,37.1516,37.7993,38.2304,37.9445,38.2349,37.4353,36.8568,35.9964,36.7242,36.6839,35.7545,36.8182,36.6973,37.0892,36.3457,35.853,37.0959,37.7229,37.705,38.0253,37.9894,38.6525,39.2141,39.4005,38.302,37.2979,37.5203,37.1542,36.7903,36.943,37.882,38.0325,37.7382,39.3309,40.176,40.0296,40.2525,40.4124,40.2503,39.5568,38.5322,38.5119,39.0479,41.4167,42.2926,42.2679,43.4617,43.2406,44.4275,46.3319,46.0341,45.242,43.3985,41.2097,42.7238,43.0916,42.1326,43.7821,43.6016,41.383,42.3476,41.3106,42.2162,43.0631,43.0223,42.3249,43.7378,43.8352,44.5189,44.5303,44.725,45.2842,44.0457,42.2871,42.798,43.1,43.8947,44.7667,45.3684,45.3139,45.9293,46.1904,46.2699,46.4447,47.3394,47.1918,46.5621,45.8837,42.9496,42.731,40.778,42.4511,43.1044,43.4526,42.5649,44.4519,40.8485,39.114,36.4467,37.3988,37.8806,39.5085,41.0931,40.7255,41.5703,41.8305,43.4562,43.5475,43.1068,41.7027,42.5383,41.4117,42.8913,44.2061,44.9757,45.2528,44.8039,45.1795,43.7021,43.299,41.8331,40.2183,41.9156,42.589,42.8044,43.2363,43.3489,43.9715,43.8291,44.5321,42.9032,42.1933,41.2605,40.3346,41.9267,42.701,44.8216,43.3259,42.8619,41.577,42.6289,43.5101,44.9865,44.4675,45.8332,45.0788,44.7235,45.0696,44.4444,44.7374,45.2412,45.3893,45.3037,45.5397,46.8078,45.9215,43.8597,45.1301,45.1232,45.3338,39.0443,37.2856,32.9931,28.4739,32.0643,30.4275,34.3275,34.2926,33.7082,33.7105,34.3694,32.0294,34.9958,37.103,40.8261,37.5803,37.5435,36.4578,38.2113,38.5195,40.9733,40.2495,41.3656,43.7307,45.3324,45.2763,46.8874,46.4461,46.7193,47.2889,46.6748,46.7801,49.096,49.0165,49.2107,45.994,47.8913,49.9288,50.5113,51.8822,52.6495,52.4179,51.8986,51.7299,51.6807,53.2554,53.5413,53.1781,49.9419,52.8055,54.3709,54.856,55.0762,56.3463,58.5397,58.603,60.3879,60.9589,61.6403,61.692,62.559,63.459,65.4845,65.3388,63.5412,64.6926,63.5577,62.99,60.1144,61.5169,61.8205,60.9827,59.5214,60.658,58.9708,59.3826,60.5803,59.1896,60.3803,59.7591,58.3542,57.8671,59.1282,58.5999,59.8381,61.3712,62.9514,63.8594,65.6236,65.534,64.4561,62.85,61.8853,63.7462,62.3351,64.5067,65.3313,65.3621,63.552,60.6881,59.939,61.5978,60.9362,61.5128,61.3781,61.13,59.62,63.4717,63.7364,61.5069,57.1285,58.588,58.3534,57.5336,56.6238,55.2283,52.3615,55.5671,55.4344,51.6533,49.4458,52.1072,51.19,51.3183,50.9476,52.9151,55.3461,56.8764,58.9866,57.7295,55.9069,54.1175,55.9449,51.2422,47.963,46.8706,47.6956,47.7815,48.5231,50.7526,50.4069,54.699,53.7428,54.4773,55.2046,52.8272,52.4404,51.8802,51.126,53.3525,55.3277,54.9781,54.9781,58.2437,56.2901,56.2279,54.5927,56.745,53.8745,52.5816,51.9331,54.7494,53.3749,54.1559,54.896,53.4422,54.7158,53.8459,54.6653,54.1967,55.3285,55.9402,58.4324,57.2249,60.2111,60.2159,61.3487,63.0189,64.2698,62.1272,61.3848,59.8761,59.2928,60.3581,58.2637,58.4275,56.4512,56.5754,56.1034,55.358,54.5545,51.1155,55.0168,55.2927,58.0274,58.9374,60.8372,61.4374,64.0197,64.1451,63.7154,62.0862,62.5087,62.8389,63.9484,64.3102,66.3108,67.1363,68.2774,68.4109,68.1172,66.573,68.6595,68.5524,67.4715,65.8356,64.1315,64.0926,64.1121,64.8424,64.4237,62.223,62.4956,62.8267,61.9548,62.7457,63.8881,63.0679,64.1518,64.7767,63.6733,61.1541,62.1403,63.9467,65.343,65.6848,63.8003,65.2356,65.6946,67.3008,66.0081,69.5435,69.4162,68.1039,68.2606,71.6687,71.4728,72.0605,73.1769,70.1213,68.6523,66.301,66.9783,67.3317,67.5084,69.3736,70.7675,68.8729,69.7859,71.2289,68.8926,68.5784,67.1452,63.4346,64.0656,62.6966,55.901,58.2549,58.7374,58.9049,62.0564,62.3617,67.3747,64.233,64.4004,65.4838,64.2724,64.2536,67.5813,69.7636,70.8004,69.3094,70.3462,65.7842,67.2259,69.6353,71.7879,70.4252,69.4674,69.8525,70.6673,70.9842,71.5389,68.7756,70.2711,69.8948,71.6577,71.3507,70.7168,69.3599,72.2817,75.0648,75.6492,74.4586,74.8159,74.7464,77.3961,77.2075,76.2846,75.9869,81.6534,79.3014,81.7725,81.1572,75.8678,72.7021,72.7857,72.1981,74.9769,77.0584,81.5403,81.0224,80.4746,80.4547,79.7476,81.122,83.4625,84.2693,86.1616,83.7511,86.9838,87.792,87.9217,89.0092,87.8219,84.6989,87.0337,87.2432,86.8341,86.1956,83.9806,81.9551,80.27,79.35,80.2,80.15,80.03],"v":[21797600,14685200,11588000,12818800,10995600,8286400,9916800,9466800,12510800,14148000,3979200,4608000,12872000,10847200,8280000,10897600,13715200,14461600,3597200,4572400,4631200,4502800,5498800,7566800,5753600,9726400,9818000,5770000,6284400,6132000,6448000,14591200,11615600,11098800,9971600,8700800,9105200,9191600,6606800,9164400,6925600,7498800,7224800,4074800,7216400,9378400,7090000,4796400,9007200,5456800,8323600,8886000,8020800,5046400,6980800,4866000,5922400,3949200,1756000,6709200,6384000,11450400,2955600,2469600,7847600,8317600,6763200,7189200,7015200,7192000,8544000,8334000,9118400,8981200,8192000,6373600,6480800,7956000,7365600,5213600,6331600,4992000,8696000,8853600,5861200,4573600,6952000,8620000,7838000,9030000,5447200,9703200,7424800,4780000,6931200,3833200,4064800,2676400,4332000,5930400,7772800,4898800,4404000,5228800,3884800,2571600,4970000,5317200,14704400,8942800,5752400,10424000,8921600,10048800,6324000,3692800,3461600,6487600,4220400,8330800,8749600,5940000,4634000,3450000,11838000,7117200,7512000,10644800,9363600,9004000,6120400,5557200,6808800,4449200,4261600,12305200,7458000,5996800,6276000,4721200,4334800,4524000,3959600,3637600,6836000,8583200,6527600,4213200,5382400,7099200,3567200,4854400,3395200,1736000,3357600,3782000,2263200,3552400,2528400,5699600,2945200,4412800,1558000,8246400,5107200,3911200,4918800,1158000,6091600,4635600,5217200,5947600,6513600,9392800,8003600,4306400,5102000,4015200,3026000,2694800,2941600,3383600,4559200,4112000,5643600,3726800,3603200,3085600,4493200,2996400,3077200,3124400,3351600,7612800,2751200,3496800,5262800,5660800,4880000,2945200,2632000,4170800,3270000,2533600,4062400,2469200,3847600,3844000,8517200,6652000,7263200,5438400,2484800,3673600,3069200,3578400,6829600,6408400,6781200,4231600,3321200,4781200,4317600,5212800,3244800,2356800,3989200,2558400,3298000,9036800,6952000,11511200,11727600,4542000,4722000,2557600,2443600,5887600,5038000,3282800,5355200,4509600,6758000,3400800,2756000,3398400,3347200,4155600,3337200,4225200,6146400,4486800,4226000,4808400,5100000,2414800,6182000,6193600,4653600,6068400,4392800,3178800,2149200,2972800,4146000,2731600,4000400,2226000,5569200,3656000,3273600,1442000,2105600,4120800,4936400,4391600,6009200,3711200,4412000,2249200,6232800,7612800,6936800,3955200,4654800,2645600,4575200,2909600,4426000,6999600,4498000,4099200,4212400,3706800,4402800,7959200,3346000,5446400,2439200,2183200,3718400,2281200,2781600,4459600,4437600,3320400,3780400,6079600,7170000,7086000,6713200,4739600,4470800,4764800,4620000,6818400,6669600,6503200,3723200,3807600,2489200,3034400,2700400,1159600,776800,3460000,4611600,1672400,2512400,3934800,2038400,1593600,3716400,3291600,5946400,3069600,4648000,3073600,2876400,2983600,3878800,5516400,4367200,6258800,4533200,4014400,2299600,5949600,9154800,3124000,4072800,7031600,4169200,5658800,4590000,5516800,4415200,4132400,2933200,4090800,3057200,3911200,3716400,4120800,3632800,2661600,3482000,2595200,4559600,1888000,2068000,2627600,4754400,3080800,4277200,3083600,1383200,3449200,3654000,4166400,4898400,4684000,3872800,3971600,3502000,3432800,5326000,3652800,2750400,4484800,14630000,7036400,6538000,7473200,5673200,6900800,6878800,5365600,3046400,7838000,6606400,2714800,2984800,1794400,2819200,3241200,2865600,2035600,2240000,2518400,3583200,5196800,4962400,6240000,5076400,5638000,5016000,3531200,3632000,4019200,4370400,4438000,3388800,3382800,5848000,2918400,3459200,2172000,1689200,2289200,3177200,1958800,2719600,3416000,1796000,1634000,3015200,3274800,5626000,8958000,3435600,2649600,2085600,3000800,1908400,3836000,2779600,1832000,2913600,2617600,3385600,3540800,3340400,2316400,2348000,2062400,5530800,5240400,3072400,2645200,2732000,2775200,2238400,2046000,1995600,1941600,3998000,3286000,2466400,2246800,2251600,3561600,1924800,1327600,2431600,947200,2034800,1597600,2501200,2154400,1604800,3807600,2122800,3230000,2263600,2672400,3282000,2708400,1718000,2056000,2809300,1857000,1997300,2454900,1854100,2353200,3278400,4286300,4680600,3435500,1327600,3128300,2212900,5043900,2604400,1126000,2014200,1019000,2345800,2717600,3721300,2976100,3602000,1690400,1838200,1231600,2424600,1530800,2507500,1236600,2476700,1936100,2493900,2107200,2211700,4381900,1736200,3032600,1366400,2900200,2392500,2556200,926700,1584500,1419000,1462500,907700,2301500,2432900,3217800,1959000,2082400,1925300,2183700,2229100,1232100,2527100,1939900,1045400,1887400,1847700,3189500,4635700,1263600,1077600,1342200,2278600,1648300,2953800,2017700,2115100,1715800,1747600,5138100,2999800,2009400,2846300,1742000,999700,2530900,2526100,2182800,2071000,2529600,1778500,4144500,2324100,4252400,2028200,3873100,1764900,3774800,2873800,3066000,822000,681100,2724700,3839400,2519200,1818000,7164300,4176300,1930100,2051000,5592100,4336000,2933900,2836800,14556900,3517600,2688900,5966500,3243100,3859100,3392300,2056100,3197000,1941700,3773500,3795300,6843100,1718800,3072200,3269100,3373600,3749300,2257300,1547400,1822300,2130200,3530700,3068000,5928600,6429000,3973500,4625200,4673153]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.5,12.9,12.9,13.0125,13.0425,13.295,14.475,13.95,14.0675,14.7025,15.7,16.6625,17.1775,16.245,16.815,16.8075,15.5725,16.1925,15.725,17.0325,16.4875,16.75,17.215,18.65,18.9175,19.7375,19.9475,20.6125,21,21.12,22.275,19.425,19.4,20.0175,21.3,21.2625,20.7,22.0875,21.5125,21.5175,22.6,23.8675,22.9125,22.5825,21.815,21.7325,21.8,20.69,20.375,21.2175,20.2175,21.65,23.15,24.24,21.825,22.7975,23.215,20.59,17.4975,15.5575,15.8125,13.055,10.985,11.7775,14.0725,14.55,14.5275,16.1875,16.4225,17.0775,16.2125,17.8625,18.5275,17.5975,18.8225,19.8625,21.205,19.44,18.1125,20.2325,18.9175,20.56,21.525,22.28,23.32,22.8025,23.18,24.3,25.075,24.785,24.5475,23.6425,21.0925,18.6325,21.16,22.095,22.8,23.8475,23.0425,23.36,23.285,22.1925,23.3075,22.7525,22.3025,21.7725,22.4875,22.85,24.11,25.9875,26.54,27.905,27.385,28.1625,27.64,29.165,28.26,29.3325,31.2675,32.4,32.925,32.5075,32.5975,33.9725,34.345,36.5575,36.7625,36.3,37.7175,37.5475,39.465,41.3325,41.2725,38.825,40.5725,39.0225,38.3825,37.375,36.59,37.5225,34.9275,34.995,36.5725,36.58,33.08,30.7,33.225,35.3875,35.4325,34.875,33.6175,35.2125,35.525,36.25,36.3325,40.5775,40.88,41.3825,42.835,41.08,40.99,41.5025,43.2575,41.455,42.105,44.66,44.2475,46.255,48.1925,49,46.97,46.6925,46.875,48.745,46.19,49.8575,50.72,51.31,45.9925,49.28,40.665,45.28,47.2625,47.31,48.6775,43.7625,47.51,48.0675,45.145,46.71,47.115,48.95,49.0425,47.3475,42.345,33.525,36.8,40.26,41.7225,44.545,49.64,50.2325,49.685,55.595,55.225,53.84,59.815,64.6525,67.915,69.4,65.13,63.0575,63.3175,61.5,67.895,66.105,69.31,65.755,64.4575,67.7175,60.6925,58.7125,53.0475,57.8875,56.8625,49.3575,53.785,58.685,53.7375,57.905,57.84,56.66,55.5525,55.87,62.2075,66.31,62.7075,58.28,54.445,61.055,65.02,65.0125,70.2575,70.46,64.13,64.34,65.43,66.45,66.91,68.83,69.73,74.81,68.13,68.66,70.09,63.53,61.02,65.15,68.31,67.02,70.2,71.49,72.26,72.44,74.85,76.64,80.44,75.17,81.52,83.54,87.02,85.6,84.6,78.48],"h":[13.8025,13.2025,13.05,13.59,13.4275,14.4375,14.475,14.105,14.74,15.7625,16.535,17.205,17.18,16.8875,17.455,16.8275,16.4075,16.55,17.1275,17.1275,16.765,17.195,18.88,19.385,19.5825,20.15,20.765,21.38,22.5075,22.165,22.38,20.5275,20.22,21.63,21.955,21.5425,22.08,23.41,22.325,23.51,23.8,23.9825,24.545,23.04,22.265,22.5375,21.8025,22.1525,21.47,21.625,22.0725,23.5625,24.7725,24.625,23.2775,23.755,23.75,20.75,18.38,16.375,16.725,14.5,12.805,14.4375,15.4575,15.4275,16.1975,17.135,18.3925,18.28,18.2025,18.9625,19.1725,18.75,20.1125,21.6975,21.6725,20.4675,20.395,20.455,20.8175,21.755,22.3925,23.18,23.7225,24.075,24.09,25.0925,25.1675,24.855,25.4,23.66,21.3,22.6725,22.3925,22.6375,23.9125,24.0325,24.055,23.7725,23.8925,23.665,23.57,23.355,23.3725,23,23.095,23.875,26.1625,26.865,28.075,27.905,29.325,28.6025,29.49,29.8625,30.25,31.74,32.6,33.035,33.9825,33.2425,34.235,34.8625,36.3575,37.045,38.1,38.0125,39.07,39.41,41.95,41.5425,41.2925,41.4225,41.25,40.0725,39.6325,38.375,37.84,38.2575,37.465,37.455,37.755,36.94,33.19,33.545,36.4625,36.5175,35.675,35.75,36.1025,35.75,36.435,36.75,40.745,42.79,42.7875,43.075,43.47,41.9425,41.5175,43.23,43.9375,42.535,44.6625,45.3925,46.6875,48.57,51.6825,49.5225,48.9725,48.75,49.4375,50.25,50.1425,51.725,52.3575,51.6825,48.875,49.7725,45.495,48.0675,47.6325,50.105,49.415,47.155,48.9125,48.1425,49.8075,49.1975,50.37,49.3125,50.9725,49.725,43.615,38.9,41.0025,44.97,44.4275,50.355,51.8975,53.21,56.3725,57.01,58.2425,60.34,64.96,67.8525,70.6,69.52,65.9975,64.5975,64.33,68.5725,70.3625,69.4575,70.2175,67.65,69.2175,67.7175,62.0975,59.2875,58.3975,62.7175,59.7325,53.66,58.3575,58.685,58.585,61.965,59.6775,57.8375,57.3625,62.5925,66.9625,66.31,62.9625,59.16,61.1775,66.685,66.42,70.565,71.16,70.46,67.04,65.79,69,67.29,69.58,72.29,75.59,74.81,73.53,73.48,70.69,65.13,68.57,68.67,73.26,73.2,72.55,73.69,73.5,77.15,78.72,83.07,82.5,83.24,84.74,87.97,90.06,88.51,84.82,81.7],"l":[12.8825,12.5825,12.29,12.9125,12.5625,13.2925,13.5375,13.33,13.9825,14.7025,15.5,16.5775,15.55,15.895,16.41,15.05,15.19,15.195,15.5625,16.2125,16.0075,15.9475,17.175,18.2425,18.095,18.8925,19.4125,20.4875,20.4075,19.7325,19.265,18.4375,18.625,19.705,20.6025,20.155,20.5025,21.6875,20.7275,21.4475,22.405,22.4175,22.435,20.1,20.8725,21.275,19.4925,20.05,16.7375,20.3175,19.67,21.3525,22.82,21.645,20.445,21.8025,19.9,14.75,13.135,14.0975,13.0625,11.02,9.57,11.66,13.3325,13.6725,13.375,15.9875,16.0475,16.0725,15.84,17.81,17.51,16.89,18.675,19.6775,17.94,18.0475,17.485,18.125,18.915,19.9375,21.3475,22.28,22.515,22.2575,22.225,23.4075,24.11,22.9175,22.8975,18.9525,18.4975,17.705,20.21,21.255,22.295,22.7225,22.47,22.6125,21.7525,21.5225,21.94,22,21.6575,21.675,21.4575,22.4375,23.9575,25.725,26.355,26.1,26.8625,26.58,27.4075,27.8575,27.89,28.6225,30.935,31.5,32.01,31.375,32.4725,32.8175,34.035,35.725,36.425,35.6175,37.37,34.2625,38.945,38.555,38.51,38.505,38.5875,38.0075,37.1075,36.18,35.68,32.065,34.2225,34.54,35.635,33.09,28.7275,29.8425,33.1725,34.15,33.5025,31.485,32.81,34.1975,34.725,35.42,35.75,40.5025,40.395,40.725,39.545,39.9075,39.4125,41.415,41.16,40.595,41.65,43.8975,42.3625,45.16,48.1575,44.155,45.48,45.1525,45.42,45.8525,46.19,49.1375,50.7075,43.875,45.8425,38.81,39.81,45.06,44.8875,46.98,43.825,43.7625,46.1575,43.565,44.66,43.6125,47.115,46.9925,47.2325,40.9725,29.1525,32.33,33.27,38.655,40.295,43.975,48.4925,48.3925,48.9675,54.2725,53.2,53.2775,57.4075,64.25,66.86,63.6625,61.37,61.79,60.3125,60.9025,64.7775,63.55,61.3275,60.8,61.335,59.7625,54.015,51.2925,51.7625,57.0825,49.135,48.1775,50.825,52.8675,52.925,56.38,53.2,53.2975,55.33,55.6425,61.46,60.9225,57.165,52.515,54.0275,61.055,62.9625,64.2425,67.92,64.28,62.13,62.31,63.47,60.1,64.29,66.54,69.31,66.43,67.28,68.36,62.47,54.02,60.57,64.28,67.64,66.28,69.61,69.32,68.1,72.27,74.39,76.52,72.04,73.56,77.51,82.59,83.75,84.95,78.39,77.99],"c":[12.905,13.035,12.95,13.03,13.305,14.4125,14.0025,13.985,14.6075,15.7475,16.5025,17.1175,16.1775,16.7175,16.6225,15.4025,16.2175,15.6425,17.025,16.51,16.7125,17.1025,18.5,18.855,19.5325,19.88,20.5525,20.91,20.9875,22.13,19.6375,19.255,20.0225,21.1825,21.2,20.445,22.03,21.8475,21.5125,22.5825,23.725,22.8,22.5,21.875,21.6625,21.945,20.9075,20.3125,21.2175,20.3675,21.3675,23.09,24.315,22.0825,22.745,22.94,20.6775,17.445,15.79,15.8275,13.17,11.2025,11.94,14.05,14.385,14.55,16.0725,16.4925,17.1575,16.1775,17.6925,18.455,17.5175,18.75,19.7725,21.09,19.685,18.09,19.9375,18.66,20.4125,21.4425,21.965,23.08,22.6825,23.055,23.9725,24.955,24.7975,24.49,23.325,21.0275,18.81,21.8825,22.0825,22.3675,23.71,22.9825,23.4225,23.3,22.81,23.3325,22.7175,22.33,21.7725,22.5,22.75,23.5875,25.7625,26.6675,27.825,27.5075,28.1,27.4725,28.8625,27.915,29.4075,31.16,32.4,32.975,32.6025,32.935,33.8625,34.295,36.3275,36.7525,36.4575,37.7,37.725,39.175,41.3325,41.0175,38.805,40.57,39.155,38.495,37.285,36.245,37.635,35.28,34.9775,36.52,36.4725,33.6825,30.9425,32.9925,35.6025,35.2675,34.98,33.535,35.1925,35.4075,36.31,36.2125,40.475,40.71,41.35,42.46,40.9975,40.9675,41.36,43.0175,41.31,42.0025,44.605,43.905,46.365,47.9075,49.415,46.8375,46.7575,46.925,48.525,46.5575,49.8225,50.9425,51.1375,45.8025,48.82,41.2525,45.21,47.1975,46.815,48.7575,43.8975,47.0475,48.155,45.6225,46.535,47.18,48.8425,48.89,47.385,42.1825,34.5575,37.48,39.8375,40.66,44.2925,49.5375,49.7325,49.1525,54.955,55.135,53.28,58.7575,64.4075,67.5175,68.83,64.99,62.65,63.2625,60.795,67.69,64.9975,69.12,64.5275,64.8,67.4875,60.7075,58.2175,53.225,58.2275,57.15,49.14,53.12,58.3575,53.3875,58.0475,57.765,56.96,55.6,55.8025,62.455,66.78,62.4475,58.4425,54.46,61.1375,65.6075,64.555,70.2975,70.4,64.31,64.18,65.43,65.98,67.27,68.91,69.28,74.72,67.57,70.16,69.86,64.03,60.83,65.39,68.54,68,71.32,71.71,72.35,72.98,74.51,76.57,81.78,74.6,81.27,83.8,86.75,84.89,85.14,78.52,80.03],"a":[10.041,10.1422,10.0869,10.1492,10.3634,11.2488,10.9288,10.9151,11.4113,12.3019,12.8917,13.3848,12.6498,13.072,13.0235,12.0676,12.7062,12.281,13.3664,12.9621,13.1403,13.4469,14.5457,14.8405,15.3738,15.6473,16.1893,16.4709,16.532,17.4569,15.4907,15.189,15.8184,16.7348,16.7486,16.173,17.4268,17.2824,17.0639,17.9126,18.8189,18.1343,17.8957,17.3986,17.2678,17.4929,16.6659,16.2363,16.9596,16.2802,17.117,18.4969,19.4782,17.7357,18.2678,18.4244,16.6386,14.0375,12.7058,12.7896,10.6422,9.0523,9.7381,11.459,11.7323,11.935,13.1839,13.5284,14.1114,13.3054,14.5514,15.2153,14.4424,15.4585,16.356,17.4459,16.2836,15.0246,16.5591,15.4981,17.0077,17.8659,18.3013,19.28,18.948,19.2591,20.0794,20.9024,20.7705,20.5868,19.6075,17.6762,15.9121,18.5113,18.6805,18.9834,20.1228,19.5054,19.9157,19.8115,19.3949,19.9116,19.3867,19.056,18.6345,19.2571,19.4711,20.2476,22.1146,22.8915,23.9411,23.6679,24.1777,23.7017,24.901,24.0835,25.4359,26.9517,28.0242,28.5841,28.2612,28.5494,29.4304,29.8063,31.5728,31.9994,31.7425,32.8243,32.9057,34.1704,36.0523,35.8335,33.9006,35.4426,34.3066,33.7283,32.6682,31.8511,33.0726,31.0031,30.8153,32.1743,32.1324,29.7727,27.3507,29.1628,31.5463,31.2495,30.9947,29.817,31.2907,31.4818,32.3691,32.2822,36.0821,36.3699,36.9417,37.9333,36.7242,36.6973,37.0489,38.6525,37.1182,37.7405,40.176,39.5455,41.7612,43.2406,44.6012,42.2748,42.3476,42.4993,43.9484,42.2871,45.2526,46.2699,46.5621,41.7044,44.4519,37.6751,41.2894,43.1046,42.8913,44.671,40.2183,43.2363,44.2541,41.9267,42.9403,43.5355,45.0696,45.2528,43.8597,39.0443,32.1854,34.9073,37.103,37.9731,41.3656,46.264,46.5368,45.994,51.4237,51.6807,49.9419,55.0762,60.5359,63.459,64.6926,61.1733,58.9708,59.5473,57.3546,63.8594,61.3193,65.3313,60.9906,61.2481,63.9592,57.5336,55.1738,50.5911,55.3461,54.3219,46.8706,50.6668,55.6624,51.126,55.5886,55.3181,54.7494,53.4422,53.6368,60.2111,64.3807,60.2038,56.5754,52.7201,59.1843,63.7154,62.6932,68.2701,68.5524,62.6222,62.4956,63.8881,64.4252,65.6848,67.4869,67.8493,73.1769,66.3304,68.8729,68.5784,63.061,59.9094,64.4004,67.6801,67.1469,70.4252,71.0239,71.6577,72.2817,73.9426,75.9869,81.1572,74.2996,80.9427,83.4625,86.5547,84.6989,84.9484,78.52,80.03],"v":[1079600,1698000,1538800,993600,1530000,2534800,4647200,3868400,3306000,12083600,4899600,4769200,9728800,9041200,10877600,10675600,13000400,14296000,10421200,11520400,12839600,10242400,21756400,26491200,39004800,29222400,45075200,34695600,33744400,65016800,81950400,72842400,64878000,39884000,43717600,40528400,56581200,58488000,64346000,51392000,70166000,51206000,41328800,81158400,47236400,73278400,73139200,54249600,123530000,155336000,140336400,113916800,135783600,136497600,135364400,99552000,134908800,149073600,67426400,51020000,65231200,88136400,120171600,121068800,91304800,109416000,75667600,54657600,66906400,71673600,74206400,69808800,69613600,54936800,91244000,77014000,104171600,94402000,83338000,69232000,80060000,60943600,44240800,33276800,49858800,67128000,134176000,72294400,58857600,50798000,46608000,84094400,54974400,50274000,47434400,37774800,28974400,64357200,73161200,38032800,37782800,45934000,37756000,18792000,37602000,36323600,27740800,21023200,57378800,44829200,65609600,60348800,40969200,33848000,28594800,26884400,23146800,17652000,16097600,14730000,23272400,30161600,24532400,30656400,22556800,31759200,22970000,20050800,27396400,67203200,42017600,43045200,44564400,36346400,25031200,33635200,39672400,41350400,36913200,28287600,30489200,32725600,17997600,28464800,30117600,32460800,36612400,28024800,29152400,35167600,28451600,19675200,25168400,17017200,41092000,32674000,26062800,26181200,39505600,27490400,30986000,23340800,24239200,24796400,14113600,13403600,19722800,16956800,26054400,26754800,15078800,18254400,16989600,17525600,18729600,16340000,12912800,29748400,14772400,24961600,19461600,11640000,40495200,15261600,23076800,16313200,18926000,20906800,19915600,17629200,13765200,14504000,21000400,16605200,24023200,19843600,17365200,22444800,12113200,16416800,29418000,22625600,21262400,9601600,12256400,11283200,19387600,15896800,19173600,23161600,22888800,18600000,16538000,13127600,12551600,15170800,17852400,15050800,16820400,37799200,25950400,21432000,11346800,13583200,23907600,16783200,17841200,13240800,10922400,11080800,21946800,10830800,11014400,14059600,16152000,11549200,11862800,11333600,7180400,8536400,12860800,10633200,9485300,13425300,13131600,10788500,11372800,9769200,8333900,10210700,10897600,9344900,7105900,9692100,8020300,7901500,11062300,8591200,11865400,10098100,9123100,11964100,11918600,10957000,11162000,15321700,17670800,27480800,13024700,17304900,14231700,8334600,21006100,10644653]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.5,13.0125,14.475,14.7025,17.1775,16.8075,15.725,16.75,18.9175,20.6125,22.275,20.0175,20.7,21.5175,22.9125,21.7325,20.375,21.65,21.825,20.59,15.8125,11.7775,14.5275,17.0775,18.5275,19.8625,18.1125,20.56,23.32,24.3,24.5475,18.6325,22.8,23.36,23.3075,21.7725,24.11,27.905,27.64,29.3325,32.925,33.9725,36.7625,37.5475,41.2725,39.0225,36.59,34.995,33.08,35.3875,33.6175,36.25,40.88,41.08,43.2575,44.66,48.1925,46.6925,46.19,51.31,40.665,47.31,47.51,46.71,49.0425,33.525,41.7225,50.2325,55.225,64.6525,65.13,61.5,69.31,67.7175,53.0475,49.3575,53.7375,56.66,62.2075,58.28,65.02,70.46,65.43,68.83,68.13,63.53,68.31,71.49,74.85,75.17,87.02,78.48],"h":[13.8025,14.4375,14.74,17.205,17.455,16.8275,17.1275,19.385,20.765,22.5075,22.38,21.955,23.41,23.9825,24.545,22.5375,22.0725,24.7725,23.755,20.75,16.725,15.4575,18.3925,18.9625,20.1125,21.6975,20.8175,23.18,24.09,25.1675,25.4,22.6725,24.055,23.8925,23.57,23.875,28.075,29.325,30.25,33.035,34.235,37.045,39.07,41.95,41.4225,40.0725,38.2575,37.755,36.4625,36.5175,36.435,42.79,43.47,43.23,44.6625,48.57,51.6825,50.25,52.3575,51.6825,48.0675,50.105,49.8075,50.37,50.9725,44.97,51.8975,57.01,64.96,70.6,65.9975,70.3625,70.2175,67.7175,62.7175,58.685,61.965,62.5925,66.9625,66.685,71.16,70.46,69.58,75.59,73.53,68.67,73.26,77.15,83.07,87.97,90.06,81.7],"l":[12.29,12.5625,13.33,14.7025,15.55,15.05,15.5625,15.9475,18.095,19.7325,18.4375,19.705,20.5025,21.4475,20.1,19.4925,16.7375,21.3525,19.9,13.135,9.57,11.66,13.375,15.84,16.89,17.94,17.485,19.9375,22.225,22.9175,18.4975,17.705,22.295,21.5225,21.6575,21.4575,23.9575,26.1,27.4075,28.6225,31.375,32.8175,35.6175,34.2625,38.505,36.18,32.065,33.09,28.7275,31.485,32.81,35.42,39.545,39.4125,40.595,42.3625,44.155,45.1525,46.19,38.81,39.81,43.7625,43.565,43.6125,29.1525,32.33,40.295,48.3925,53.2,63.6625,60.3125,60.9025,60.8,51.2925,49.135,48.1775,52.925,53.2975,57.165,52.515,62.9625,62.13,60.1,66.43,62.47,54.02,66.28,68.1,72.04,73.56,78.39,77.99],"c":[12.95,14.4125,14.6075,17.1175,16.6225,15.6425,16.7125,18.855,20.5525,22.13,20.0225,20.445,21.5125,22.8,21.6625,20.3125,21.3675,22.0825,20.6775,15.8275,11.94,14.55,17.1575,18.455,19.7725,18.09,20.4125,23.08,23.9725,24.49,18.81,22.3675,23.4225,23.3325,21.7725,23.5875,27.825,27.4725,29.4075,32.975,33.8625,36.7525,37.725,41.0175,39.155,36.245,34.9775,33.6825,35.6025,33.535,36.31,40.71,40.9975,43.0175,44.605,47.9075,46.7575,46.5575,51.1375,41.2525,46.815,47.0475,46.535,48.89,34.5575,40.66,49.7325,55.135,64.4075,64.99,60.795,69.12,67.4875,53.225,49.14,53.3875,56.96,62.455,58.4425,65.6075,70.4,65.43,68.91,67.57,64.03,68.54,71.71,74.51,74.6,86.75,78.52,80.03],"a":[10.0869,11.2488,11.4113,13.3848,13.0235,12.281,13.1403,14.8405,16.1893,17.4569,15.8184,16.173,17.0639,18.1343,17.2678,16.2363,17.117,17.7357,16.6386,12.7896,9.7381,11.935,14.1114,15.2153,16.356,15.0246,17.0077,19.28,20.0794,20.5868,15.9121,18.9834,19.9157,19.9116,18.6345,20.2476,23.9411,23.7017,25.4359,28.5841,29.4304,31.9994,32.9057,35.8335,34.3066,31.8511,30.8153,29.7727,31.5463,29.817,32.3691,36.3699,36.7242,38.6525,40.176,43.2406,42.3476,42.2871,46.5621,37.6751,42.8913,43.2363,42.9403,45.2528,32.1854,37.9731,46.5368,51.6807,60.5359,61.1733,57.3546,65.3313,63.9592,50.5911,46.8706,51.126,54.7494,60.2111,56.5754,63.7154,68.5524,63.8881,67.4869,66.3304,63.061,67.6801,71.0239,73.9426,74.2996,86.5547,78.52,80.03],"v":[4316400,5058400,11821600,21752400,29647600,37972000,34781200,58490000,113302400,133456800,219670800,124130000,179415200,172764000,169723600,200667200,419202400,386198000,369825200,267520000,273539200,321789600,197231600,215688800,215794400,275587600,232630000,138461200,251162800,181950000,185676800,135483200,166492800,121749600,94150000,85087600,167817600,135166000,78626000,48479600,77966400,84972400,70417200,152266000,105942000,114658000,95690000,79188000,99190800,92344800,73295200,90783200,91749600,81817200,63149200,50083200,67888000,52769600,47982400,69482400,71596800,54651600,59748400,45898400,61628800,59653600,57948000,53489600,42927200,58232000,58026800,40850000,49723600,85181600,48837600,47865200,43950000,35904800,39564000,27050400,32979300,37345400,29475900,30453200,24818300,27555000,31086600,34839700,44154500,57810400,43572400,10644653]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.5,17.1775,18.9175,20.7,20.375,15.8125,18.5275,23.32,22.8,24.11,32.925,41.2725,33.08,40.88,48.1925,40.665,49.0425,55.225,69.31,53.7375,65.02,68.13,74.85],"h":[17.205,19.385,22.5075,24.545,24.7725,18.9625,23.18,25.4,24.055,33.035,41.95,41.4225,42.79,48.57,52.3575,50.37,57.01,70.6,70.2175,66.9625,75.59,77.15,90.06],"l":[12.29,15.05,18.095,19.4925,13.135,9.57,16.89,17.705,21.4575,23.9575,31.375,32.065,28.7275,39.4125,38.81,39.81,29.1525,53.2,48.1775,52.515,60.1,54.02,72.04],"c":[17.1175,18.855,20.445,20.3125,15.8275,18.455,23.08,22.3675,23.5875,32.975,41.0175,33.6825,40.71,47.9075,41.2525,48.89,55.135,69.12,53.3875,65.6075,67.57,74.51,80.03],"a":[13.3848,14.8405,16.173,16.2363,12.7896,15.2153,19.28,18.9834,20.2476,28.5841,35.8335,29.7727,36.3699,43.2406,37.6751,45.2528,51.6807,65.3313,51.126,63.7154,66.3304,73.9426,80.03],"v":[42948800,160890800,590560000,722570000,1442745600,1008249200,862473200,754272800,467480000,430089200,385622000,395478000,355614000,286799200,238122400,231895200,232720000,200036000,231608000,146469200,130253800,118299600,156181953]}},"actions":[{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0137 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0162 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.0334 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0268 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0624 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.0473 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0406 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0789 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0658 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.0645 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0628 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.1179 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0727 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.0646 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0655 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0642 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1124 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.0888 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1188 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1069 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.1311 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1647 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.1356 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1419 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1493 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1106 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1674 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1271 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.1747 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2273 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"split","label":"S","title":"2024-03-07 · 4:1 split"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1864 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.2132 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1860 dividend (ex-date, current split terms)"}]}