{"ticker":"IWV","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[323.26,322.77,325.7,325.47,324.48,326,327.46,327.45,330.83,332.73,330.89,334.03,333.16,332.86,330.86,330.72,330.17,331.31,331.41,330.12,330.96,328.55,326.08,325.62,325.38,336.65,339.66,341.14,343.66,343.3,342.35,342.28,337.51,335.33,334.61,337.93,340.02,340.64,344.91,344.21,345.33,345,346.73,346.68,347.87,349.28,349.01,349.23,347.37,347.16,347.92,347.17,346.93,344.95,344.77,336.95,332.2,337.31,339.73,341.62,341.14,335.61,336.69,335.91,335.44,340.62,341.38,336.27,334.49,328.65,333.84,338.14,339.81,342.17,343.62,346.99,346.66,348.63,340.75,343.45,345.24,345.61,347.86,338.86,342.35,344.05,347.21,347.4,346.01,344.93,342.54,345.52,348.7,349.21,348.65,349.1,348.06,342.5,339.58,339.09,339.46,333.09,339.18,329.15,327.91,327.11,324.55,322.2,317.37,319.7,317.25,315.98,319.51,320.2,319.11,319.58,318.52,324.9,327.8,327.29,322.9,321.62,312.47,316.56,315.14,309.86,296.93,277.23,296.53,280.1,301.46,296.32,307.97,305.42,301.58,299.59,295.89,295.61,307.24,304.93,310.66,313.46,312.08,311.11,318.27,320.66,319.62,317.22,318.4,321.74,322.77,331.54,332.05,334.46,333.46,336.38,334.51,337.43,334.99,331.17,327.25,333.43,336.15,337.19,334.59,334.04,336.73,339.57,339.96,340.46,341.5,341.79,343.93,341.31,339.99,340.25,340.04,339.1,340.65,338.28,343.81,345.88,346.14,348.78,350.78,350.09,350.95,354.11,354.46,353.76,354.25,355.4,354.61,354.26,357.21,354.71,354.96,358.53,357.74,357.76,359.43,361.2,360.94,362.72,362.83,361.37,363.18,355.27,355.23,358.79,357.71,361.35,360.32,361.62,362.1,366.29,365.11,367.11,364.92,365.35,363.11,361.28,362.18,366.49,365.44,367.15,368.86,369.02,362.97,366.14,366.86,371.33,369.97,370.34,372.66,372.8,374.96,375.87,375.75,374.77,376.23,378.18,377.55,379.85,378.5,374.41,375.46,378.1,377.46,377.14,381.29,381.06,382.63,382.63,381.13,383.3,382.08,375.93,374.04,380.11,379.87,375.08,379.5,381.69,382.29,379.82,384.82,388.38,390.2,390.85,387.46,388.46,388.85,383.27,382.75,383.98,378.55,384.42,385.42,388.34,385.96,377.07,379.54,374.49,374.39,381.04,370.96,375.75,378.83,384.59,386.68,385.58,387.07,386.34,389.12,389.61,390.06,387.59,387.72,389.38,391.5,389.8,385.1,385.13,383.84,384.66,388.67,388.95,390.89,392.01,390.06,390.37,390.08,388.83,389.7,391.05,393.86,391.81,392.92,393.26,395.81,393.42,395.56,395.27,388.55,387.57,393.35,392.75,393.14,395.12,396.89,395.89,393.17,391.57,395.39,392.64,386.85,387.44,392.43,395.71,396.83,395.34,388.08,387.13,389.63,389.27,388.59,391.49,387.74,392.74,394.27,389.08,386.66,384.46,388.61,388.23,382.92,378.83,385.33,384.87,381.38,379.91,379.47,380.72,379,372.3,373.98,374.07,370.68,375.36,371.58,366.44,364.65,364.34,372.87,368.42,373.88,374.32,385.72,384.84,388.34,385.79,392.19,396.11,399.22,402.04,403.62,404.96,404.15,404.2,404.65,405.41,404.75,404.23,405.36,410,409.09,409.94,413.8,418.03,416.79,417.42,417.75,418.27,421.36,419.89,418.73,415.67,415.89,417.85,422.48,425.11,425.74,425.27,428.95,428.25,429.27,430.06,426.51,427.25,421.89,422.28,417.04,414.34,421.38,426.85,427.74,425.96,425.34,425.07,417.46,418.75,421.04,415.94,421.06,423.42,425.25,426.69,427.01,428.03,423.9,425.43,428.94,428.06,427.39,429.04,428.49,422.07,425.19,424.49,425.18,420.46,420.26,423.97,420.68,421.37,419.31,424.02,425.92,433.1,441.18,438.02,438.91,439.71,440.8,441.2,441.43,443.6,442.3,438,439.06,436.75,436.49,435.9,436.48,435.7,437.89,439.76,436.81,433.53,433.4,436.77,438.68,437.44,434.69,430.5,434.29,431.35,431.04,430.22,432.82,432.48,435.04,439.2,438.1,432.72,435.38,435.02,434.24,434.23,432.64,436.46],"h":[324.43,324.2,326.4,325.53,326.4,328.51,328.4,330.46,333.19,333.03,332.42,334.03,333.64,333.18,332.51,331.05,330.2,332.64,331.68,331.97,332.44,328.55,328.14,326.47,329.17,338.77,341.36,343.12,344.04,343.59,343.47,342.28,337.63,337.39,338.33,338.29,341.43,342.64,345.47,345.57,345.74,346.68,347.04,346.86,349.2,349.38,349.54,349.23,347.37,348.76,347.97,347.64,348.18,345.33,345.61,337.64,340.05,339.45,342.86,343.55,341.14,337.56,337,337.45,338.43,342.54,341.38,337.19,334.49,332.17,334.27,339.66,340.01,342.88,345.35,347.74,348.61,349.24,343.47,346.34,345.8,347.49,349.16,343.61,344.79,346.18,347.31,348.12,346.55,346.32,345.45,348.61,349.11,349.54,350.23,349.15,348.06,342.5,340.06,341.28,339.89,338.29,339.81,332.79,332.44,329.62,327.81,323.08,319.54,320.06,317.35,320.32,323.94,320.2,324.03,323.78,321.37,327.6,328.15,328.06,324.88,322.1,318.52,319.91,322.75,311,298.03,296.92,297.98,309.78,302.24,303.52,308.26,307.78,303.48,301.44,296.03,300.59,310.21,311.17,313.2,314.62,315.67,316.09,320.38,322.93,322.23,320.26,320.42,324.58,323.08,331.89,335.36,335.18,336.07,338.25,338.65,337.99,336.81,333.33,330.66,336.05,336.74,337.19,335.84,336.6,339.34,340,340.58,341.78,342.14,343.3,344.2,343.22,341.9,342.59,340.96,340.86,340.84,341.53,345.71,345.99,348.05,350.47,351.83,351.94,352.98,356.27,355.05,354.05,355.32,356.8,355.31,355.68,357.21,355.21,357.6,358.53,359.22,358.2,360.88,361.54,362.48,362.74,363.05,362.42,363.41,355.32,358.81,359.43,359.71,361.88,361.76,362.42,365.17,366.93,366.7,367.11,365.79,365.97,363.11,362.26,368.05,367.12,367.37,368.65,369.93,369.02,364.92,366.84,369.7,371.75,370.49,370.96,373,375.24,375.43,376.41,375.75,376.31,378,378.64,380.02,380.18,378.5,375.07,376.8,378.47,379.14,380.57,381.29,382.83,382.84,382.96,382.99,383.3,383.12,377.97,379.09,381.81,380.69,378.45,382.37,382.92,382.29,382.64,385.99,389.58,390.93,391.18,389.13,388.46,388.97,385.35,386.05,384.28,380.86,386.93,387.7,388.66,385.96,382.84,381.46,376.76,377.76,382.48,376.44,379.79,383.71,386.98,388.14,387.69,387.93,388.86,389.12,391.01,390.06,389.33,391.66,392.12,391.92,389.8,386,385.46,385.78,387.13,389.76,390.87,392.36,392.5,391.3,390.68,390.08,389.53,391.67,393.7,394.51,393.02,395.47,395.87,395.98,393.57,396.11,395.29,390.32,392.74,394.3,393.67,395.02,396.27,397.05,396.3,394.31,395.76,395.92,393.03,388.6,394,396.03,396.65,397.03,395.84,390.86,390,392.58,390.77,392.98,392.65,391.75,394.57,394.27,391,392.36,388.74,391.17,390.29,384.23,386.53,388.58,386.26,381.47,381.76,381.61,382.36,379.67,376.14,373.98,377.16,374.08,376.53,373.28,366.44,364.78,371.27,375.35,375.13,375.86,375.8,386.19,387.87,388.34,390.92,395.4,398.54,399.89,405.83,404.36,405.69,405.12,405.42,406.44,406.98,405.35,404.23,408.9,411.64,410.36,411.98,417.39,418.03,418.56,419.96,418.41,420.96,424.23,420.29,419.38,417.08,419.86,421.68,424.41,426.44,426.25,428.35,429.65,431.05,431.32,430.34,430.61,427.29,423.2,424.49,419.82,421.09,423.71,429.3,428.6,426.67,425.55,426.67,421.01,421.85,421.16,420.39,423.45,427.1,428.07,429.03,429.24,428.42,424.98,428.63,429.94,429.14,428.89,430.03,429.57,425.61,426.19,426.29,426.7,422.57,423.34,424.44,423.13,423,422.62,425.83,431.64,440.15,442.06,439.19,440.62,441.27,440.9,441.48,443.91,443.63,442.43,438.54,440.12,437.44,437.52,435.94,436.71,437.05,439.78,440.96,436.81,434.6,435.54,440.06,439.21,437.66,434.69,431.88,435.15,433.77,431.04,431.58,432.82,432.48,439.23,439.44,438.32,435.64,437.34,435.59,434.24,435.38,433.41,437.6],"l":[322.06,322.05,323.65,322.58,324.26,325.72,326.75,327.45,330.81,330.02,330.37,332.05,332.35,330.85,330.66,327.07,328.38,329.15,330.79,329.41,330.2,324.21,325.41,324.13,325.31,334.94,339.59,341.12,342.6,340.68,341.4,339.15,334.15,335.07,334.17,335,337.27,340.61,342.76,343.93,343.34,345,346,345.84,347.59,347.97,348.49,346.54,345.17,347.16,346.32,345.17,346.53,344.01,333.71,333.47,332.07,335.77,339.7,341.04,336.96,333.32,333.66,331.61,334.93,339.08,335.05,334.08,330.43,328.49,330.73,337.2,338.22,341.06,342.88,346.6,346.31,347.17,340.27,341.85,342.97,344.32,344.23,338.02,342.11,342.96,345.23,343.55,345.06,344.78,342.19,345.01,348.21,347.81,348.2,346.26,341.33,339.18,335.4,336.93,332.79,331.67,329.87,324.83,325.97,323.99,321,315.48,313.57,314.82,312.01,315.52,319.51,317.18,318.72,319.58,317.71,324.76,326.79,322.87,321.74,315.57,310.85,314.77,315.14,304.89,286.93,273.6,277.5,279.36,289.1,294.59,302.25,304.28,295.46,297.68,288.86,295.31,303.54,304.48,309.11,309.83,312.08,307.74,316.92,320.05,319.45,316.7,316.48,319.71,320.52,328.69,332.05,333.45,332.86,335.34,334.51,335.54,330.75,330.58,327.25,332.33,333.69,333.43,331.71,332.73,336.57,338.89,336.27,339.69,340.61,341.19,341.21,341.23,338.35,340.25,338.26,338.3,337.17,336.42,343.37,344.25,345.87,347.31,349.64,349.83,350.78,354.11,351.53,352.6,353.31,354.63,353.68,354.07,353.57,351.2,354.96,356.54,357.24,356.17,358.54,360.56,360.92,361.47,360.53,358.9,358.4,351.69,355.23,356.2,357,357.4,360.18,360.15,361.82,365.42,365.01,365.12,364.92,362.84,359.56,360.15,362.18,365.59,365.4,366.9,367.74,366.48,361.94,364.75,366.49,366.63,369.2,369.08,370.65,372.62,374.22,375.41,374.15,371.82,375.33,376.42,377.16,377.2,375.68,372.4,374.72,376.81,376.26,377.14,379.26,380.3,381.05,379.53,380.73,380.61,371.18,375.27,371.68,375.74,374.35,374.43,379.5,381.34,377.09,379.82,384.64,387.97,389.06,387.51,385.3,385.18,385.46,382.38,382.35,379.24,375.03,383.05,385.08,386.32,380,375.8,374.88,371.46,373.01,369,368.54,375.17,377.24,384.33,386.36,385.31,385.63,386.05,387.37,388.8,387.29,387.59,387.28,388.31,386.41,386.12,382.51,380.38,382.5,384.66,388.42,388.91,390.72,391.27,389.51,389.63,386.71,386.01,389.7,390.86,391.99,391.1,392.31,393.26,393.46,390.77,393.97,393.25,385.86,386.83,392.03,391.86,393.11,394.7,394.7,389.39,390.31,391.44,388.45,387.32,384.23,387.44,392.43,393.94,392.34,387.07,385.85,384.7,389.02,388.22,388.47,386.95,386.97,392.52,389.78,388.18,386.27,380.96,387.32,384.33,380.68,376.24,383.6,382.51,378.07,375.58,378.96,379.96,375.09,371.59,366.56,372.26,369.92,372.76,367.63,360.83,358.55,363.51,372.08,367.67,373.68,371.18,382.81,383.73,386.11,385.26,391.98,395.38,397.6,401.95,402.53,400.46,403.61,399.69,403.43,405.23,403.21,402.27,403.63,409.36,406.28,409.93,413.8,414.21,416.64,417.42,414.5,416.35,421.36,417.43,415.02,413.69,415.16,417.31,421.89,424.51,424.53,424.74,427.87,427.92,429.21,427.53,426.11,417.53,419.43,410.74,412.46,412.26,418.64,426.83,425.29,419.41,423,423.02,417.25,416.86,416.64,415.31,418,423.19,424.08,422.3,426.77,424.95,421.35,425.1,426.13,425.79,426.67,427.05,425.86,421.96,422.16,423.63,424.48,418.68,419.79,419.42,419.46,415.36,418.24,419.77,425.92,432.7,437.71,436.58,438.37,439.59,438.36,439.35,441.43,441.9,440.22,436.86,437.7,434.14,435.41,434.58,434.83,435.28,437.1,437.11,434.96,431.68,433.15,436.49,437.43,435.17,432.66,430.09,433.69,430.69,428.47,424.93,430.72,430.16,434.58,438.18,434.51,432.49,434.27,432.47,431.51,431.56,429.73,435.1],"c":[323.8,323.08,326.35,323.27,325.95,328.01,327.71,330.2,332.76,330.39,332.12,332.19,333.43,332.29,331.91,329.05,329.74,329.49,330.85,331.33,330.55,324.21,325.7,324.96,329.14,338.3,340.87,342.52,343.56,342.01,341.91,339.63,335.11,336.53,337.95,338.22,340.51,342.28,344,344.98,344.09,346.2,346.74,346.79,348.94,347.97,349.08,346.74,345.61,348.34,346.37,345.95,347.66,344.62,333.86,333.63,337.2,339.3,342.78,343.13,339.21,335.63,334.25,333.73,338.19,339.93,336.31,336.67,331.38,332.13,332.51,338.93,338.76,341.94,345.35,346.94,348.61,348.02,343.06,345.92,344.6,346.54,344.47,342.37,344.64,346.12,347.31,343.89,346.32,346.29,344.87,348.51,348.51,349.54,349.83,348.15,341.61,339.83,338.12,338.33,332.9,338.01,332.03,327.92,331.37,325.3,327.42,318.35,315.72,317.58,313.1,319.89,322.28,318.11,321.81,321.08,321.18,326.95,327.54,323.49,322.67,315.99,317.64,318.85,321.2,305.45,287.37,286.12,281.67,308.35,297.56,302.59,305.2,304.55,298.31,298.97,292.05,299.38,304.49,310.86,313.2,313.12,315.19,314.85,317.1,321.97,320.26,317.81,318.9,321.48,321.47,331.8,334.09,334.46,335.8,338.25,338.29,337.17,331.32,331.23,329.18,336,334.14,335.11,334.88,336.52,338.95,338.9,337.27,340.96,341.25,343.02,342.22,343.1,339.06,341.82,338.62,338.69,338.06,341.38,344.77,344.97,347.82,349.21,351,351.04,352.91,355.94,353.37,352.92,355.18,356.25,354.59,355.46,353.64,354.93,357.42,357.07,357.49,357.61,360.77,360.68,362.05,362.16,360.9,360.58,358.96,353.1,358.81,356.93,359.33,359.04,361.59,360.9,365.03,366.82,366.27,365.59,365.52,363.48,362.27,361.08,367.28,365.69,367.17,368.29,369.57,367.27,364.84,366.49,369.59,369.04,370.18,370.63,371.53,374.94,374.42,376.12,374.8,374.38,376.73,377.98,379.81,377.72,376.25,374.33,376.8,377.67,378.94,380.18,380.57,380.77,382.18,380.4,382.94,381.55,371.33,377.29,377.24,378.89,376.05,377.62,381.82,381.82,379.59,381.99,385.02,389.37,389.89,389.7,385.3,387.08,387.59,382.66,384.08,380.34,380.8,386.47,387.25,387.55,380.67,380.52,376.62,373.93,375.2,369.3,373.81,378.8,383.05,385.73,388.14,386.33,386.56,388.28,388.88,389.4,388.21,387.85,390.83,392,387.67,386.78,384.68,380.47,383.31,386.68,389.49,390.79,392.07,391.82,390.34,389.73,386.85,387.87,390.86,393.5,392.24,392.31,394.77,395.6,394.67,393.13,394.31,394.01,386.36,391.06,393.18,392.71,394.71,395.84,395.4,394.64,392.67,394.86,391.82,389.96,385.07,393.18,395.11,394.03,393.91,387.63,388.3,388.78,390.76,390.28,392.65,388.09,391.2,394.21,392.69,390.66,391.12,387.33,389.95,387.57,382.38,385.6,384.65,384.31,378.23,376.11,379.96,380.28,375.3,374.34,368.52,373.13,372.27,374.34,367.98,361.62,359.93,370.68,373.23,373.78,375.43,375.58,385.36,387.27,386.71,390.91,395.4,398.35,399.4,404.36,403.97,401.32,404.99,403.33,406.24,406.77,404.36,404,408.18,409.36,407.84,411.17,416.74,414.99,418.32,419.06,418,420.07,423.38,418.03,417.57,414.93,419.59,420.65,422.5,425.64,425.61,427.96,428.85,430.01,431,427.71,429.93,418.71,419.91,418.99,412.58,419.8,422.01,427.83,425.58,420.2,424.9,423.76,418.24,418.18,418.14,417.25,423.17,426.4,425.58,425.26,428.44,426.36,424.96,428.4,429.57,426.46,427.95,429.48,427.54,423.41,422.4,426.01,425.12,420.38,420.65,421.09,421.97,415.81,422.43,424.87,431.06,439.06,437.72,436.96,440.29,440.16,438.85,440.21,442.95,442.5,440.26,437.09,438.18,434.58,436.47,435.11,436.36,436.31,439.2,437.51,436.14,432.82,435.07,439.54,438.1,435.65,433.29,430.38,434.07,432.28,429.1,427.43,431.95,431.88,438.4,438.5,435.02,434.91,436.77,433.38,432.59,431.66,432.59,436.16],"a":[317.3956,316.6899,319.8952,316.8761,319.5031,321.5223,321.2283,323.669,326.1784,323.8553,325.5511,325.6197,326.8351,325.7177,325.3452,322.5418,323.2181,322.9731,324.3062,324.7767,324.0121,317.7975,319.258,318.5327,322.63,331.6088,334.128,335.7454,336.7648,335.2454,335.1474,332.9125,328.4819,329.8738,331.2657,331.5304,333.7751,335.5101,337.1961,338.1567,337.2843,339.3526,339.8819,339.9309,342.0384,341.0876,342.1756,339.8819,338.7742,341.4502,339.5192,339.1075,340.7837,338.7952,328.217,327.9909,331.5006,333.5651,336.9863,337.3304,333.4766,329.9571,328.6005,328.0892,332.4739,334.1844,330.6256,330.9795,325.779,326.5163,326.8899,333.2013,333.0342,336.1605,339.5128,341.076,342.7177,342.1377,337.2615,340.0732,338.7755,340.6827,338.6477,336.5832,338.8148,340.2698,341.4397,338.0775,340.4664,340.4369,339.041,342.6194,342.6194,343.632,343.9171,342.2655,335.8361,334.0861,332.405,332.6115,327.2733,332.2969,326.418,322.3774,325.7691,319.8017,321.8859,312.9692,310.3836,312.2122,307.8079,314.4832,316.8328,313.5375,317.1844,316.4649,316.5634,322.2505,322.832,318.8402,318.032,311.448,313.0743,314.2669,316.5831,301.0595,283.2394,282.0074,277.6213,303.9178,293.2829,298.2406,300.8131,300.1725,294.0221,294.6727,287.8521,295.0768,300.1133,306.3918,308.6981,308.6193,310.6595,310.3244,312.5421,317.3421,315.6566,313.2419,314.3162,316.8591,316.8492,327.0308,329.2879,329.6525,330.9733,333.3881,333.4275,332.3236,326.5577,326.469,324.4484,331.1704,329.3371,330.2932,330.0665,331.6829,334.078,334.0287,332.4221,336.0591,336.3449,338.0895,337.301,338.1683,334.1864,337.7914,334.6291,334.6983,334.0757,337.3566,340.7067,340.9043,343.7207,345.0943,346.8632,346.9028,348.7507,351.745,349.2053,348.7606,350.994,352.0514,350.4109,351.2707,349.4721,350.7469,353.2076,352.8617,353.2767,353.3953,356.5181,356.4291,357.783,357.8917,356.6465,356.3303,354.7294,348.9385,354.5812,352.7233,355.0951,354.8085,357.3284,356.6465,360.7279,362.4968,361.9533,361.2813,361.2121,359.1961,358.0004,356.8244,362.9514,361.3801,362.8427,363.9495,365.2144,362.9415,360.5401,362.1707,365.2341,364.6906,365.8172,366.2619,367.1513,370.5211,370.0072,371.6872,371.3107,370.8946,373.2227,374.4611,376.2741,374.2035,372.7472,370.8451,373.2921,374.154,375.4122,376.6406,377.027,377.2251,378.622,376.8586,379.3749,377.9979,367.873,373.7775,373.728,375.3626,372.5491,374.1045,378.2654,378.2654,376.0561,378.4338,381.4356,385.7451,386.2602,386.072,381.713,383.4764,383.9816,379.0975,380.5043,376.7991,377.2548,382.8721,383.6448,383.942,377.1261,376.9775,373.1138,370.4488,371.707,365.8619,370.3299,375.2735,379.4839,382.139,384.5265,382.7334,382.9612,384.6652,385.2596,385.7748,384.5959,384.2392,387.1915,388.3506,384.0609,383.1792,382.1629,377.9804,380.8018,384.1498,386.9414,388.2329,389.5045,389.2562,387.7858,387.1798,384.3187,385.332,388.3024,390.9252,389.6734,389.7429,392.1868,393.0114,392.0875,390.5576,391.7299,391.4318,383.8319,388.5011,390.6073,390.1403,392.1272,393.2498,392.8127,392.0577,390.1006,392.2763,389.2562,387.4083,382.5503,390.6073,392.5246,391.4517,391.3325,385.0936,385.7592,386.236,388.2031,387.7262,390.0807,385.5506,388.6402,391.6305,390.1205,388.1037,388.5607,384.7955,387.3984,385.034,379.8779,383.0769,382.1331,381.7953,375.7551,373.6489,377.4738,378.5399,373.5826,372.627,366.8337,371.4226,370.5665,372.627,366.2961,359.9652,358.283,368.9838,371.5221,372.0696,373.712,373.8614,383.5966,385.4979,384.9404,389.1212,393.5907,396.5272,397.5724,402.5097,402.1215,399.4836,403.1368,401.4844,404.3811,404.9086,402.5097,402.1513,406.3122,407.4868,405.9737,409.2885,414.833,413.091,416.4058,417.1424,416.0873,418.1478,421.4426,416.1171,415.6592,413.0313,417.67,418.7251,420.5667,423.6923,423.6624,426.0017,426.8876,428.0423,429.0278,425.7528,427.9627,416.794,417.9885,417.0727,410.6921,417.879,420.0789,426.8433,424.5985,419.2309,423.92,422.7827,417.2754,417.2155,417.1756,416.2877,422.194,425.4166,424.5985,424.2792,427.4519,425.3767,423.9799,427.4119,428.5793,425.4764,426.963,428.4895,426.5539,422.4335,421.4258,425.0275,424.1395,419.4104,419.6798,420.1188,420.9968,414.851,421.4557,423.8901,430.0658,438.0474,436.7105,435.9522,439.2745,439.1448,437.8378,439.1947,441.9284,441.4794,439.2446,436.0819,437.1694,433.5777,435.4633,434.1065,435.3536,435.3037,438.187,436.5009,435.1341,431.8218,434.0666,438.5263,437.0896,434.6452,432.2907,429.3874,433.0689,431.283,429.1,427.43,431.95,431.88,438.4,438.5,435.02,434.91,436.77,433.38,432.59,431.66,432.59,436.16],"v":[106600,77500,57800,51600,69100,65800,46000,354900,450400,299500,182100,142700,102200,93300,775800,84900,114100,131300,92700,47000,96500,79200,170800,145100,488800,215300,194100,101000,67700,62300,66000,126300,171700,105000,96000,90300,214700,272700,455300,77600,105900,34400,315400,163800,365400,74000,219700,134900,122900,124200,117000,78400,289700,258100,192400,233100,199900,199500,75400,139500,150700,163300,172500,637700,130600,205200,186400,194900,205000,196800,186200,168100,233300,158600,195900,156200,182900,167200,432300,148200,251400,209100,185000,186600,138600,105100,110700,295500,215200,82200,145300,112500,79800,128100,208500,72600,86800,221800,132100,208600,121200,157900,200300,500800,253200,206700,250600,254100,323300,302800,207700,194200,208000,161800,352800,194700,188700,126300,122700,110500,112500,394000,216700,225800,127800,531000,768100,724900,424400,650900,1004200,284800,194000,121000,290000,145300,387900,185800,232800,209400,278700,173000,199500,340400,204600,108100,131700,98600,217500,176100,168200,181900,261700,962800,193800,108500,167900,142900,206700,169200,190200,201500,289400,181100,386500,202400,161800,157900,150800,100100,148000,107400,139100,288300,193700,287000,206500,194200,172700,267100,114400,207500,153200,241200,152900,409600,149000,77800,214800,58200,106400,112800,77200,199900,120700,153300,150500,64000,80500,97600,146300,78000,58200,154000,69100,137300,199800,112800,114900,67800,88500,122800,84600,120700,66700,73200,44400,116800,53600,77500,325200,105800,107700,186400,252900,235000,70800,57500,64600,60600,57300,55300,54500,226500,103300,65300,84100,292200,198800,95300,221800,191500,68300,145000,60900,68000,233300,210800,333100,131700,160400,87100,436700,168100,128000,576600,205800,190100,157600,126900,186800,313000,77500,152200,87900,58400,78700,75800,99400,154700,89600,114000,100600,141700,264500,159500,124100,92700,78500,73000,357500,2204300,171800,128600,188000,178100,425700,153800,147300,251500,85500,221600,88000,110200,83700,155800,353800,96700,119500,227100,229800,227900,304100,196900,143200,201800,270400,156900,210500,131400,142400,471700,276400,291900,186500,753100,678100,157100,128100,197300,129000,153500,191000,209800,315600,301900,265600,149900,223900,106800,203600,188700,313700,257900,305700,293400,187600,206100,239700,127800,295100,348000,551900,634600,194300,156800,353300,223000,347900,199000,184100,311300,391700,729100,313500,352400,363800,395900,296500,111600,474100,234600,196700,193600,398500,550400,470300,511100,302700,336500,342600,567700,188900,475400,346600,478800,176600,185100,273600,399500,170000,262800,460700,236700,219100,196600,224700,317600,131100,201600,191700,123000,89100,177200,341300,129500,226400,125800,301100,176400,472100,122700,245800,198300,292100,223000,463700,409900,325500,243300,156700,322900,189200,198500,1200400,177300,114300,142300,265900,169400,216000,227400,160500,350000,216500,151300,169600,298000,159400,120500,106600,155700,481100,285600,310300,552000,79100,168200,476000,110600,103800,98500,85100,93800,104400,111700,346500,136500,258300,177900,127500,93500,169100,120900,88500,79800,129500,632600,286600,155800,457500,307600,128900,81800,140300,104700,121100,75500,128200,86500,103700,89300,103500,110300,128400,86100,69400,101100,483900,86800,79000,186300,102500,101600,131000,98700,122600,115200,109800,107100,83300,261000,83700,109400,139700,95700,445300,83600,213500,400800,129900,152885]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[116.56,116.99,112.65,111.77,116.22,120.05,120.82,121,122.87,122.47,123.1,119.84,123.38,123.71,121.59,121.65,120.28,121.89,119.39,122.35,125.06,125.92,125.59,124.17,123.76,126.59,124.09,123.33,125.81,125.29,127.08,125.78,126.15,126.65,126.84,126.6,125.69,124.98,127.72,125.14,123.25,125.05,127,123.29,125.6,124.76,124.39,116.18,118,116.9,117.48,117.99,114.2,116.63,119.75,120.11,122.58,123.08,124.1,119.73,123.76,124.37,123.74,119.23,119.62,121.07,118.29,113.45,111.42,111.29,112.82,108.56,110.01,113.18,114.29,117.22,118.67,120.49,119.34,121.5,120.61,121.9,122.69,121.97,120.95,120.43,120.82,123.91,124.19,123.37,123.58,119.33,123.75,125.69,127.3,128.02,128.24,128.9,129.18,128.82,128.11,129.48,125.58,127.18,127.55,127.9,127.81,126.06,127.13,125.57,124.75,128.79,130.38,131.8,131.11,134.87,134.75,134.49,133.88,134.96,134.71,134.66,135.76,136.36,138.23,140.17,140.61,140.83,140.59,141.18,137.43,139.92,139.54,138.15,140.77,141.69,142.2,141.93,141.38,142.82,144.47,144.15,144.97,145.13,144.65,143.47,145.47,146.23,146.54,146.32,145.05,143.19,144.73,146.3,146.64,148.36,148.4,149.5,151.36,151.51,152.81,152.06,153.04,152.34,153.06,154.57,157.95,157.4,159.38,158.26,158.71,161.83,165.28,165.8,168.78,161.38,155.91,160.75,162.94,158.41,165.24,162.6,155.65,155.82,155.12,158.44,158.65,158.36,158.6,162.33,162.34,160.82,163.38,165.81,164.92,163.98,161.34,165.16,166.62,166.6,167.14,168.4,168.55,169.74,171.92,172.51,171.72,172.86,173.54,173.25,169.52,162.55,163.25,158.31,160.99,163.22,161.1,156.95,165.16,155.28,151.78,140.37,146.47,148.66,151.61,156.22,155.57,159.68,160.35,163.78,166.28,166.7,162.61,166.92,164.29,167.92,170,171.38,170.43,173.12,170.72,166.75,167.34,166.77,162.23,170.08,169.38,172.87,174.39,174.67,176.83,174.87,177.42,169.26,170.25,171.49,168.52,170.3,175,175.82,175.14,173.29,171.74,173.13,175.32,177.35,180.35,180.02,182.32,182.56,184.41,184.25,185.96,188.56,188.94,187.63,190.98,193.75,189.12,189,193.59,197.01,189.15,174.4,160.3,141.5,131.64,146.84,147.78,159.93,162.39,163.94,161.92,168.14,169.52,175.38,176.43,187.16,172.37,179.48,175.67,184.53,186.52,187.54,187.61,191.45,195.74,197.24,199.67,204.29,195.87,196.61,191.55,194.67,197.17,205.44,205.08,201.17,194.01,214.18,212.45,211.66,215.9,219.63,219.47,218.94,223.52,224.47,226.95,228.08,231.23,224.77,235.14,238.79,234.3,232.99,231.23,238.2,235.58,236.35,242.03,245.93,249.26,250.12,251.09,251.74,247.08,248.72,252.17,252.02,253.4,249.4,256.24,258.76,259.37,252.21,260.99,261.77,262.83,263.1,262.88,267.86,269.11,265.96,258.72,262.75,257.18,259.42,263.83,270.07,273.01,279.08,277.98,278.05,273.75,267.17,273.7,265.62,276.2,278.4,269.66,267.43,250.38,255.34,260.92,256,251.14,252.26,250.55,244.19,259.1,262.35,263.65,256.95,253.66,245.35,238.5,233.78,231.09,227.01,239.01,239.84,219.24,214.65,226.2,217.25,222.94,224.24,228.71,236.53,240.68,246.71,241.38,233.56,227.78,237.08,222.56,211.64,209.28,211.18,210.63,217.35,224.01,218.73,230.04,227.78,230.77,233.4,227.45,221.45,220.81,222,225.32,230.68,229.86,233.23,238.05,236.99,233.92,231.88,235.22,220.04,225.7,228.73,235.18,233.1,236.39,236.2,237.71,236.57,236.02,239.48,241.59,245.26,246.62,251.06,247.91,254.42,251.34,258.38,260.79,263.25,258.16,255.42,250.92,253.6,258.94,257.01,254.83,246.74,244.93,244.52,247.66,239.53,235.89,249,249.95,257.03,259.56,261.11,263.63,272.13,273.11,271.64,268.93,272.33,277.2,279.51,282.13,286.87,285.05,290.62,293.35,292.73,294.73,297.67,300.49,297.32,294.54,284.69,291.52,294,298.58,302.47,302.7,301.72,302.67,306.33,308.35,309.74,314.44,319.6,314.9,312.57,290.49,304.22,315.65,321,319.5,309.82,319.71,325.67,325.03,325.47,330.83,332.86,331.41,325.62,343.66,335.33,344.91,346.73,349.23,346.93,337.31,335.61,340.62,328.65,343.62,340.75,338.86,346.01,349.21,342.5,339.18,322.2,319.51,324.9,312.47,277.23,307.97,295.89,313.46,319.62,331.54,334.51,333.43,334.04,341.5,340.25,338.28,350.78,354.46,354.26,357.74,362.72,355.23,361.62,364.92,366.49,362.97,369.97,375.87,377.55,378.1,382.63,375.93,379.5,388.38,388.85,384.42,379.54,375.75,385.58,390.06,389.8,388.67,390.06,389.7,393.26,388.55,393.14,391.57,392.43,387.13,391.49,386.66,378.83,379.47,374.07,364.65,373.88,385.79,403.62,405.41,409.09,417.42,418.73,425.11,428.25,421.89,426.85,425.07,421.06,427.01,428.06,425.19,423.97,425.92,439.71,442.3,435.9,436.81,437.44,431.35,435.04,435.02],"h":[117.65,117.17,113.05,116.71,120.23,120.93,121.76,123.37,123.4,123.59,123.46,123.67,124.27,124.25,122.78,122.29,122.62,122.48,123.57,125.09,126.06,126.58,126.53,124.61,126.9,126.97,125.03,125.9,126.53,126.95,127.26,126.53,126.91,127.71,127.24,127.18,126.87,127.76,127.97,125.69,124.49,126.9,127.08,126.09,126.03,125.51,125.53,119.12,118.72,119,121.08,118.77,115.83,120.08,120.65,122.96,123.78,125.31,124.1,124.2,124.39,125,123.79,122.89,122.34,122.53,118.95,114.44,111.7,113.43,113.94,109.87,112.9,115.01,118.3,119.03,120.77,121.06,121.69,121.65,122.66,124.1,123.67,122.61,122.57,121.87,123.74,124.46,125.49,123.96,124.93,124.64,125.42,127.71,128.15,128.45,128.84,129.19,129.64,129.75,129.39,129.72,128.14,129.37,128.63,128.07,128.33,127,127.41,125.76,129.13,130.35,131.95,132,134.99,135.76,135.66,134.99,135.53,135.4,135.2,136.77,136.62,137.99,139.9,140.91,142.61,141.17,141.83,141.49,140.36,140.62,140.08,139.97,142.33,142.18,142.34,142.76,143.23,144.78,145.2,145.2,145.62,145.5,144.99,145.76,146.65,147.06,146.96,147.19,146.14,145.07,146.9,146.45,148.25,148.89,149.33,151.36,151.63,152.6,152.91,153.26,153.66,153.41,154.59,157.74,158.29,158.84,159.87,159.26,161.9,164.61,165.89,169.2,169.11,162.9,162.7,162.41,164.56,165.06,166,162.63,158.13,158.04,158.8,161,159.11,158.85,162.24,162.75,163.14,163.07,165.82,166.52,166,164.01,164.64,166.9,167.49,168.88,168.44,170.05,169.67,171.22,173.53,172.79,173.24,174.73,173.7,173.48,170.45,165.99,163.41,162.54,165.89,163.4,161.1,162.86,165.46,158.28,152.36,147.62,148.85,152.93,157.51,157.32,160.13,161.59,164.24,165.44,166.66,167.13,167.33,168.45,166.82,170.35,171.48,171.97,173.04,173.79,173.24,170.57,169.11,167.3,169.77,171.43,173.58,172.98,175.56,176.68,176.85,177.7,177.58,172.61,172.54,172.4,172.37,174.9,177.27,177.46,176.13,174.69,174.76,175.58,176.94,179.32,181.11,182.49,182.98,184.96,184.76,186.56,188.27,189.64,190,191.57,194.46,194.89,192.19,195.62,197.86,198.55,190.86,183.19,167.44,147.26,151.28,151.32,161.91,165,164.58,170.79,169.7,170.44,172.67,178.43,187.43,188.81,183.4,183.25,184.19,185.28,188.28,191.26,190.55,195.6,197.57,198.49,204.57,209.1,199.45,200.4,194.32,198.1,204.34,207.83,205.55,201.72,207.02,215.03,213.58,216.46,220.1,221.42,222.55,222.33,224.05,229.2,229.82,231.71,232.26,234.36,237.96,238.88,236.82,236.17,238.51,240.08,237.81,240.33,246.11,250.01,250.4,252.07,251.82,251.74,249.04,251.34,252.17,253.2,253.76,255.87,258.93,259.6,260.24,261.36,262.64,263.26,264.32,264.34,267.44,269.41,269.11,266.15,265.02,263.56,262.1,265.3,270.01,272.3,279.45,279.15,279.01,279.42,274.58,275.87,275.16,276.42,280.14,280.44,275.69,267.43,258,265.35,266.54,261.04,254.97,256.96,250.86,259.59,262.78,268.7,265.51,258.32,261.1,248.56,248.74,234.33,235.53,240.06,241.32,240.81,220.94,225.41,227.16,225.95,223.4,231.7,238.6,240.68,248.06,250.64,243.52,235.32,236.35,238.81,226.46,215.29,220.03,214.66,217.47,225.58,226.33,231.43,233.03,232.74,236.84,233.85,235.61,223.41,221.66,224.46,230.93,231.79,236.47,243.07,241.49,240.53,234.53,234.86,236.33,228.19,232.26,235.59,236.52,238.17,238.57,237.96,238.93,237.38,240.85,240.82,245.68,247.31,254.38,251.45,254.96,254.96,259.55,262.93,264.27,263.75,259.46,257.24,255.15,260.49,258.96,258.6,255.91,248.5,246.68,250.31,250.64,242.45,249.35,250.93,258.06,260.38,263.22,264.19,272.62,274.56,275.32,272.72,274.88,276.43,280.08,283.54,287.2,288.57,291.57,293.94,296.96,296.14,300.18,300.72,300.49,298.24,294.54,291.41,293.53,298.8,303.72,304.09,302.7,304.79,308.49,310.67,312.07,314.21,319.96,322.19,317.4,316.65,304.18,315.71,320.63,321.43,319.5,320.42,326.66,327.05,327.03,330.46,334.03,333.18,332.44,343.12,344.04,342.64,346.68,349.54,349.23,348.18,343.55,338.43,342.54,342.88,349.24,349.16,348.12,349.11,350.23,342.5,339.81,323.08,324.03,328.15,322.75,309.78,308.26,313.2,322.93,324.58,338.25,338.65,337.19,341.78,344.2,342.59,350.47,356.27,356.8,358.53,362.48,363.41,361.88,367.11,368.05,369.93,371.75,375.43,378.64,380.18,382.83,383.3,381.81,385.99,391.18,388.97,388.66,382.48,388.14,391.01,392.12,389.8,392.5,391.3,395.47,396.11,394.3,397.05,395.92,397.03,392.98,394.57,392.36,388.58,382.36,377.16,375.35,388.34,405.83,406.44,411.64,418.56,424.23,424.41,429.65,431.32,424.49,429.3,426.67,429.03,429.94,430.03,426.7,425.83,442.06,443.91,442.43,440.96,440.06,437.66,433.77,439.44,437.6],"l":[114.02,112.63,107.97,111.77,115.77,118.96,120.76,120.91,122.78,121.73,119.15,117.45,123.21,121.49,118.24,118.1,119.07,118.65,117.94,121.76,124.57,125.57,123.67,122.25,123.76,122.31,122.75,123.27,124.1,125.18,124,123.5,124.53,126.65,125.61,125.02,124.36,124.47,125.92,123.58,122.16,125.04,123.87,122.95,123.26,122.38,117.81,100,113.85,116.02,116.7,114.25,111.21,116.63,118.14,119.54,121.53,123.08,119.86,119.73,122.75,121.27,118.96,117.96,118.8,120.28,112.73,108.61,105.85,109.6,109.44,105.62,109.5,110.69,113.43,115.79,117.96,118.25,118.69,119.27,119.62,121.79,120.8,119.88,120.13,119.1,120.57,123.1,123.48,121.17,120.18,117.47,121.89,125.57,127.1,127.27,126.58,128.25,128.04,127.76,127.66,126.11,125.49,126.66,126.68,126.79,124.93,125.5,125.03,122.91,124.55,128.21,130.33,130.31,131.11,134.04,133.81,132.6,133.22,133.82,134.05,133.93,134.5,135.71,138.15,139.78,140.16,139.6,139.76,138,137.1,138.76,137.79,137.98,140.5,140.86,141.1,139.27,141.38,142.17,143.46,143.64,144.17,142.96,142.43,142.75,144.99,145.56,145.68,143.87,142.86,142.71,143.56,144.89,146.64,148.05,147.68,149.36,150.72,150.9,150.61,151.93,151.72,151.16,152.91,154.3,155.49,157.02,158.23,158.11,158.5,161.45,163.33,165.69,162.69,149.68,154.7,159.47,156.66,158.41,162.56,153.21,153.51,151.2,154.53,157.79,154.98,153.96,157.87,160.48,161.07,159.51,163.19,164.95,163.96,160.68,161.19,164.95,165.82,166.41,165.82,168.03,166.54,169.37,171.89,170.63,170.84,171.7,171.64,169.05,159.94,161.8,154.53,153.27,160.31,157.39,154.99,156.67,154.63,152.48,140.93,137.45,143.31,148.18,151.34,153.73,154.75,158.48,159.81,163.68,164.39,160.98,162.61,164.49,163.56,167.81,169.08,170.14,170.43,170.67,166.73,165.09,165.13,161.95,160.87,169.32,169.22,170.4,173.1,173.74,174.41,174.56,170.92,165.49,165.74,166.36,167.19,169.54,173.3,174.91,171.95,166.77,168.83,172.98,174.7,176.62,179.15,179.98,180.99,182.56,180.05,183.39,185.96,188.01,187.63,187.63,190.67,191.48,187.66,189,193.59,194.97,167.21,169.33,143.25,130.07,126,140.09,147.01,156.22,156.37,162.36,161,159.17,169.04,172.57,176.25,173.58,171.89,174.6,174.2,181.02,181.48,186.31,186.95,191.26,194.03,195.84,199.03,194.82,192.79,192.91,186.62,193.77,196.73,201.71,200.29,189.92,192.3,206.03,209.81,210.86,213.47,216.95,216.99,217.31,221.75,218.36,225.28,227.31,221.52,223.44,234.57,234.1,227.96,223.18,229.34,233.83,229.41,234.9,241.94,245.22,245,249.09,245.81,240.7,241.44,248.56,248.64,251.27,248.09,248.85,254.95,254.21,255.34,250.35,258.35,258.76,262.02,257.64,262.88,267.47,264.02,262.52,255.2,253.83,253.27,256.75,263.56,268.65,271.86,274.09,275.93,269.63,262.95,265.29,267.45,263.69,276.2,270.72,265.81,254.17,244.22,255.09,255.5,251.24,238.14,248.77,241.13,241.19,256.94,260.95,256.78,253.13,246.55,238.22,234.11,221.74,219.85,223.16,234.7,224.72,209.16,213.71,214.95,215.25,214.23,220.06,225.45,235.47,237.79,243.83,235.07,225.62,224.74,222.53,210.77,206.81,208.04,201.82,210.63,215.53,213.56,215.94,225.46,226.87,227.32,225.91,219.78,216.2,217.05,218.08,223,224.16,228,231.93,234.74,234.68,228.51,227.79,221.86,219.44,223.83,226.39,232.62,232.71,235.38,231.25,231.02,234.18,234.7,234.98,238,244.05,246.26,247.92,247.19,250.39,251.34,258.38,259.56,257.01,254.8,248.27,249.45,252.89,254.03,254.94,247.32,242.13,240.51,244.28,240.43,233.5376,235.15,246.88,249.5585,257.03,258.83,260.49,263.52,269.24,272.74,268.02,268.93,269.2,276.77,276.42,279.8,280.77,282.74,289.34,289.24,291.47,293.05,296.91,293.68,291.12,282.38,283.41,285.89,293.87,297.5,299.23,295.76,297.93,301.39,306,307.72,307.96,313.87,312.29,306.96,301.07,290.01,302.24,315.49,316.53,307,306.94,319.2,323.95,322.05,322.58,330.02,327.07,324.21,324.13,334.15,334.17,342.76,345.84,345.17,332.07,335.77,331.61,330.43,328.49,342.88,340.27,338.02,342.19,341.33,331.67,321,312.01,317.18,315.57,286.93,273.6,295.46,288.86,307.74,316.48,328.69,327.25,331.71,332.73,338.35,337.17,336.42,349.64,351.53,351.2,356.17,351.69,355.23,360.15,359.56,365.4,361.94,369.08,371.82,372.4,376.26,371.18,371.68,377.09,385.18,375.03,375.8,368.54,375.17,385.31,386.41,380.38,388.42,386.01,389.7,390.77,385.86,389.39,384.23,385.85,384.7,386.95,380.68,375.58,366.56,360.83,358.55,371.18,385.26,399.69,402.27,406.28,414.5,413.69,424.51,417.53,410.74,419.41,415.31,418,421.35,421.96,418.68,415.36,425.92,438.36,434.14,434.58,431.68,430.09,424.93,432.49,429.73],"c":[116.55,112.64,112.04,116.66,119.95,120.81,121.3,122.59,122.92,123.36,119.15,123.24,123.92,122.19,121.43,119.96,121.94,118.96,122.61,125.09,126.04,125.68,123.89,123.27,126.62,123.36,123.92,125.9,124.62,126.74,125.73,126.23,126.84,127.23,126.19,125.65,125.84,126.73,126.32,124.08,124.16,126.84,124.03,125.55,123.94,124.72,117.81,118.83,115,117.41,117.39,114.9,115.83,119.81,120.61,122.66,122.98,124.44,119.92,123.74,124.24,123.99,119.2,118.85,121.5,120.31,112.96,110.1,111.66,113.43,109.92,108.79,112.2,114.26,117.74,118.98,120.68,119.12,121.56,120.11,122.31,123.14,121.14,120.98,120.31,120.91,123.72,123.98,123.88,122.39,120.3,124.23,125.3,127.26,128.11,128.21,128.78,128.93,129.01,128.32,129.26,126.12,126.74,128.53,128.19,127.29,125.97,126.55,125.36,123.07,128.35,129.95,131.95,130.65,134.95,134.68,134.3,132.98,135.24,135.18,134.86,136.21,136.56,137.79,139.8,140.62,141.47,140.62,141.25,138.57,139.9,139.39,137.79,139.3,141.34,142.18,141.57,141.08,143.04,144.6,144.32,144.45,144.72,144.02,143.5,145.45,146.28,146.21,146.29,144.15,143.2,144.48,146.68,145.79,148.2,148.57,149.28,151.17,151.37,152.58,152.83,153.1,152.75,152.91,154.55,156.78,157.22,158.45,158.54,158.17,161.82,164.5,165.89,169.17,162.75,154.59,161.46,162.35,159.3,165.04,163.17,153.26,156.34,154.19,157.29,158.3,158.11,158,161.9,161.49,161.92,162.87,165.75,165.98,164.72,162.29,164.4,166.59,166.77,167.08,168.42,168.39,169.39,171.15,172.78,171.01,173,173.98,172.3,170.07,162.76,162.81,156.35,160.7,163.65,161.31,155.51,162.62,155.3,153.19,141.3,145.58,148.38,152.78,157.13,156.94,159.64,159.9,164.24,165.37,166.12,162.19,166.75,164.52,166.7,170.3,171.29,170.92,172.99,173.55,170.06,168.45,166.52,162.14,169.16,170.05,172.74,172.36,175.44,176.67,174.53,177.53,171.98,171.31,169.46,167.11,171.4,174.38,176.49,175.63,172.91,172.28,173.41,174.41,176.6,179.32,180.84,182.49,182.02,184.23,184.44,185.76,188.01,188.96,188.73,190.59,194.31,192.29,188.27,194.14,197.61,195.52,172.7,173.27,156.57,132.95,146.03,141.84,160.36,164.76,162.76,163.11,169.48,165.48,171.44,176.63,186.1,176.99,179.88,174.88,181.93,185.13,187.64,187.28,190.45,195.45,196.7,198.14,204.52,199.52,194.64,194.42,192.2,195.96,204.08,204.41,203.43,191.94,206.17,210.68,210.5,216.21,220.05,218.58,221.16,221.87,223.55,229.05,226.49,230.66,222.51,234.03,237.87,236.12,229.51,230.43,237.87,235.33,237.19,240.32,245.98,249.78,249.54,249.74,251.42,247.91,247.2,250.51,252.02,253.18,248.21,255.54,258.74,259.41,255.52,261.09,260.28,262.78,264.21,261.85,267.2,268.88,264.12,262.63,263.4,257.98,259.8,264.88,269.22,271.96,278.12,277.33,277.05,270.39,266.09,275.01,269.25,275.6,277.5,271.63,270.39,254.24,255.7,260.31,256.55,252.57,254.88,251.13,244.18,259.13,262.76,263.27,258.8,254.13,246.89,238.68,237.38,231.62,225.19,240.06,237.42,224.89,211.45,225.33,220.16,224.72,222.19,228.44,238.01,239.81,248,244.39,235.11,226.98,235.79,224.42,213.48,207.04,210.55,207.11,216.32,225.28,217.9,231.01,228.94,232.31,235.2,226.84,221.2,220.76,220.68,223.74,230.64,229.19,235.14,239.56,236.26,236.51,230.06,234.74,222.76,225.04,227.25,235.41,234.46,236.61,236.54,237.96,236.26,235.59,239.59,240.31,245.26,246.07,252.21,248.04,254.48,251.8,258.45,260.33,262.79,257.26,255.96,250.5,252.28,259.29,255.59,255.02,247.5,245.06,245.76,246.45,240.44,234.36,248.41,250.78,257.25,259.92,263.04,263.8,270.86,272.96,273.74,268.93,273.45,276.22,279.17,282.58,287.12,286.53,290.5,293.81,293.24,292.34,298.38,300.08,296.79,291.95,283.16,290.72,292.33,297.71,302.51,302.03,300.63,303.23,306.68,308.7,308.67,313.92,318.26,312.75,311.38,303.63,303.68,315.22,320.28,320.87,307.6,319.81,324.76,325.6,326.35,330.2,333.43,329.49,325.7,342.52,335.11,342.28,346.2,349.08,345.95,337.2,339.21,338.19,331.38,341.94,348.02,344.47,343.89,348.51,341.61,338.01,327.42,319.89,321.18,315.99,287.37,302.59,298.97,313.2,321.97,321.47,338.25,329.18,334.88,340.96,339.06,338.06,349.21,355.94,354.59,357.07,362.05,353.1,361.59,365.59,367.28,367.27,369.04,374.42,377.98,376.8,380.77,371.33,377.62,385.02,387.08,380.8,380.52,373.81,388.14,389.4,387.67,386.68,391.82,387.87,394.77,394.01,392.71,392.67,393.18,388.3,392.65,390.66,382.38,376.11,368.52,361.62,373.78,386.71,404.36,406.24,409.36,418.32,418.03,422.5,428.85,418.71,422.01,424.9,417.25,425.26,429.57,423.41,420.65,424.87,440.29,442.5,436.47,437.51,438.1,434.07,431.88,436.77,436.16],"a":[97.2309,93.969,93.4684,97.3226,100.0673,100.7848,101.1935,102.2697,102.545,102.9121,99.3999,102.812,103.8666,102.4166,101.7796,100.5475,102.207,99.7093,102.7686,104.8473,105.6436,105.3418,103.8415,103.3218,106.1297,103.8172,104.2885,105.9548,104.8776,106.6618,105.8118,106.2326,106.7459,107.0741,106.1989,105.7444,105.9043,106.6533,106.3083,104.9557,105.0233,107.2903,104.9134,106.1991,104.8373,105.497,99.6521,100.5149,97.2752,99.3137,99.2968,97.5916,98.3815,101.762,102.4415,104.1827,104.4545,105.6945,101.8554,105.1,105.5247,105.3123,101.2439,100.9466,103.7505,102.8389,96.5563,94.1116,95.445,96.958,93.9577,92.9918,95.9066,97.6675,100.6421,101.702,103.1552,102.3099,104.4056,103.1602,105.0498,105.7626,104.0449,103.9075,103.332,103.8473,106.2608,106.4841,106.3982,105.1185,103.3234,106.6988,108.1842,109.8765,110.6104,110.6967,111.1889,111.3184,111.3875,110.7917,111.6033,108.8922,109.4275,110.973,111.0992,110.3192,109.1752,109.6779,108.6465,106.6618,111.2379,112.6246,114.3579,113.2312,116.9579,116.7239,116.9799,115.8301,117.7987,117.7464,117.4677,118.6436,118.9484,120.0198,121.7706,122.4848,123.2252,122.4848,123.0336,121.1978,122.3611,121.915,120.5156,121.8363,123.6206,124.3552,123.8217,123.3931,125.1074,126.4719,126.227,126.3407,126.5768,125.9646,126.069,127.7821,128.5113,128.4498,128.5201,126.64,125.8054,126.9299,128.8627,128.0808,130.1981,130.5231,131.6926,133.36,133.5364,134.6039,134.8244,135.0626,134.7538,134.895,136.3418,138.309,138.6972,139.7823,140.4483,140.1205,143.354,145.7282,146.9596,149.8653,144.1779,136.9491,143.0351,143.8235,141.1216,146.2066,144.55,136.3167,139.0562,137.1439,139.9011,140.7995,140.6305,140.5327,144.0015,143.6368,144.0193,144.8643,147.4259,147.6304,146.5097,144.3484,146.7988,148.7543,148.9151,149.1919,150.3884,150.3616,151.2546,152.8261,154.2816,152.7011,154.4781,155.3531,154.5357,152.5356,145.9793,146.0241,140.2302,144.1317,146.7775,144.6788,139.4768,145.8537,139.2884,137.396,127.4365,131.2965,133.8218,137.7901,141.7133,141.5419,143.977,144.2115,148.1257,149.1448,149.8213,146.2768,150.3894,148.9236,150.897,154.1557,155.0518,154.7169,156.5907,157.0976,153.9384,152.4811,150.734,146.7692,153.1237,153.9294,157.2172,156.8714,159.6746,160.7941,158.8464,161.5768,156.5255,155.9157,154.232,152.0932,155.9976,158.7099,160.6303,159.8475,158.0618,157.4859,158.5189,159.433,161.435,163.9214,165.3109,166.8192,166.3895,168.4098,168.6017,169.8084,172.6881,173.5607,173.3495,175.0579,178.4747,176.6193,172.9269,178.3186,181.5058,179.5861,158.6258,159.1494,143.8103,122.1152,134.8193,130.9509,148.0492,152.1114,150.2649,150.588,156.469,152.7761,158.2785,163.0701,171.8131,163.4025,166.6346,162.0028,168.5337,171.498,173.8232,173.4897,176.4263,181.0581,182.2161,183.5501,189.4603,184.8284,180.3078,180.104,178.7542,182.2511,189.8031,190.11,189.1986,178.5124,191.7469,195.9414,195.774,201.0845,204.6559,203.2887,206.4698,207.1326,208.701,213.8357,211.4458,215.3388,207.7301,218.4849,222.0699,220.4361,214.2652,215.124,222.0699,219.6986,222.095,225.0258,230.3256,233.8838,233.659,233.8463,235.4194,232.1328,231.468,234.5673,235.9812,237.5731,232.9095,239.7876,242.7904,243.4191,239.7689,244.9955,244.2354,246.5813,247.9232,245.7086,250.7289,252.3053,247.8387,246.4406,247.9523,242.8502,244.5634,249.3455,253.431,256.0103,261.809,261.0654,260.8018,254.5324,250.4846,258.8814,254.2097,260.205,261.9989,256.4568,255.286,240.0382,241.4166,245.7691,242.2191,238.4615,240.6424,237.1019,230.5401,244.655,248.819,249.3019,245.0691,240.6469,233.791,226.0166,224.7856,219.3312,213.2423,227.3234,224.8234,213.5272,200.7663,213.945,209.0362,213.3658,210.9637,216.8979,225.9843,227.6934,235.4696,232.042,223.2309,215.5116,223.8765,213.081,202.6937,197.4822,200.8301,197.5489,206.3338,214.8801,207.8408,220.3456,218.3712,221.5856,224.3422,216.3681,211.9754,211.5538,211.4771,214.4095,221.0217,219.6322,225.3341,229.5698,226.4074,226.647,220.4659,224.9508,213.4704,215.6553,218.576,226.4245,225.5108,227.5787,227.5114,228.8772,227.2421,226.5976,230.445,231.1375,235.8985,237.3009,243.2221,239.2007,245.4112,242.8267,249.2397,251.0527,253.425,248.0921,246.8384,241.573,243.2896,250.0498,246.4816,245.9319,238.6799,237.2904,237.9682,238.6363,232.8168,226.9296,240.5341,242.829,249.0939,251.6792,254.7003,255.4362,262.2724,265.3317,266.0899,261.4143,265.808,268.5006,271.3681,274.6828,279.096,278.5224,282.3815,285.599,285.0449,284.1701,290.7732,292.4299,289.2237,284.5071,275.9412,283.3085,284.8774,290.1203,294.7979,294.3302,292.9658,295.4996,299.6222,301.5957,301.5664,306.6956,310.9357,305.5525,304.214,296.6424,296.6912,307.9657,312.9092,313.4856,300.521,312.45,317.2861,319.16,319.8952,323.669,326.8351,322.9731,319.258,335.7454,328.4819,335.5101,339.3526,342.1756,339.1075,331.5006,333.4766,332.4739,325.779,336.1605,342.1377,338.6477,338.0775,342.6194,335.8361,332.2969,321.8859,314.4832,316.5634,311.448,283.2394,298.2406,294.6727,308.6981,317.3421,316.8492,333.3881,324.4484,330.0665,336.0591,334.1864,334.0757,345.0943,351.745,350.4109,352.8617,357.783,348.9385,357.3284,361.2813,362.9514,362.9415,364.6906,370.0072,374.4611,373.2921,377.2251,367.873,374.1045,381.4356,383.4764,377.2548,376.9775,370.3299,384.5265,385.7748,384.0609,384.1498,389.2562,385.332,392.1868,391.4318,390.1403,390.1006,390.6073,385.7592,390.0807,388.1037,379.8779,373.6489,366.8337,359.9652,372.0696,384.9404,402.5097,404.3811,407.4868,416.4058,416.1171,420.5667,426.8876,416.794,420.0789,423.92,416.2877,424.2792,428.5793,422.4335,419.6798,423.8901,439.2745,441.4794,435.4633,436.5009,437.0896,433.0689,431.88,436.77,436.16],"v":[1337900,732300,2179000,1423600,1939500,1488700,1597200,991500,396000,1507600,2116100,3607800,1240100,3310400,3770200,2303500,1271900,1432000,908400,699700,902500,1067100,1538000,1352700,1043400,866800,725900,1967300,1171500,880000,707000,638800,702600,633300,451100,627500,677900,1301000,941100,876400,994100,1312700,463500,962500,544500,1021600,994400,2781600,2030100,1438100,1547300,1150600,2427500,1065500,1643000,826600,1711100,856000,997900,1122400,603900,2367800,1945700,2117100,2012500,2240600,3663200,2591200,2816800,3139000,2367000,2836100,938200,1349600,1920000,1904400,1374000,886900,1130400,850500,714000,800100,1053200,978700,807600,1118600,540400,611300,402100,818300,1167000,1389100,922700,1336400,1230000,1020100,736600,671600,548600,527900,686000,332100,672700,491800,712300,844300,1952700,1291300,1040800,1660200,1395800,1005900,759700,1586000,2245700,4355500,1523800,1592900,1495800,882600,1192800,1605300,1394100,645800,998600,893200,988200,1346800,1968500,1326300,1738400,1003100,484600,799600,825400,720400,620500,750700,1476700,563200,587500,598200,622900,670000,409100,1507200,870800,688500,808000,654900,646700,610500,508500,626600,630300,481400,747500,654000,1386000,732500,974500,1012000,1014800,980800,1406600,1172800,1685000,1414300,1416100,2426400,1295800,2043400,1679500,1511800,2061500,4129600,2121900,1136500,1551000,1052700,1376000,1598500,1762100,1448900,998400,733400,856300,1577500,1174900,760700,1159300,2289300,1906200,6919400,1860500,1787300,780800,874000,970600,8046700,838400,678400,830800,615700,825800,853200,640900,799700,905800,1107100,1904900,1894900,2335600,1966000,1076600,2611200,1664500,1990500,2924500,5868300,8449600,7042200,5325600,4268000,3129500,3205000,3093600,1605700,1190700,2208100,1209900,1337700,2004100,1804200,4277600,2197500,814800,469100,676700,1154700,1661200,1245800,642200,768000,898400,1371400,958600,978100,462400,1093000,703100,498900,1036300,1664700,1358600,1195400,1907500,534100,1069700,863100,1139100,1483600,1436100,928900,670200,2101200,1256600,767700,1673000,776300,991700,1072800,1852800,751200,1234200,976700,1644500,927300,1570500,1411900,1145400,1078400,3979600,3482700,5025700,6699600,4188400,3129100,2743200,2351500,1987700,1806100,1675300,2242000,1357400,1460800,1493700,2412500,1522500,1540500,1024500,1168200,1209000,1362500,741300,739700,743300,593800,748300,1785800,859500,756200,1857700,1334600,748900,828200,831900,1292700,1686200,753600,646200,599000,618600,1077200,903700,401800,972600,2188800,609000,388300,2274500,878000,489300,468700,695100,992300,953600,570900,782200,473200,741400,671400,557100,471500,754100,646400,538000,865600,333000,470600,393300,647700,1019600,286100,617400,420200,459400,537200,267400,362200,314400,449200,303900,498200,462700,888700,557000,610100,616300,381900,572100,445100,747200,371600,1158000,996400,1241200,1033900,863400,1179700,941400,1053400,2689700,1540100,951400,788500,1211400,1115000,1032400,1256100,1394200,3151500,778000,825600,881400,1145400,1678200,1925900,1413000,1237200,996100,1250000,2705300,1449100,1348900,1176400,1243100,1269000,1153000,825900,1100400,753300,1015400,734700,837500,1519900,1512700,1828500,2003800,1534200,910900,1240000,1011500,1619500,1127200,573900,1291000,1283800,2703600,1883300,1935400,1574900,1152600,1404300,2152300,1523300,450300,572600,464900,611400,1068300,1209800,1036400,537400,540900,1245800,642800,399400,518900,422500,558800,584700,534700,588500,649400,565200,847500,409700,860600,538000,465000,480100,618200,429600,584600,543900,414300,1143000,627400,697400,828600,582400,1097600,1062300,645800,589800,1100000,571700,1122200,749300,1523400,1582800,692600,3232300,2402200,2002400,1373700,905800,874300,1549300,538300,1108600,820400,931700,1000900,677500,502900,792500,677300,499100,417800,595500,313000,641100,774400,349100,294700,658600,916500,320000,317300,490100,556600,505200,961000,601300,456900,984200,562500,341000,484700,348100,791700,587400,1176900,1199400,486200,1144300,494000,778700,673200,1138300,577400,1173200,565100,1104100,791500,943000,702200,1226000,836500,635000,496000,841600,1411600,1282100,1106000,866000,1869400,3089200,750300,1294600,1025600,792100,1708700,876900,1058500,773000,876500,860400,983400,789300,569400,688400,460600,673000,478600,421800,669800,802600,237800,533700,999600,575500,923100,1515200,974400,454700,533500,790400,2806000,1092200,638100,659300,1026900,1073900,769200,1182400,1902900,880600,1033000,1036700,1250700,1562500,1339000,1265300,2150500,1512700,1809500,2060600,1489700,1204800,1375900,1066700,860100,1301800,1081900,1599100,1911000,869200,1170400,778300,1149500,1109600,874000,792900,826300,1051300,1336400,523400,511200,495300,938500,453900,676400,873800,980685]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[75.2812,78.1562,78.9688,78.5625,84.625,80.5,78.7188,72.25,72.75,75.23,68.09,63.75,68.79,69.45,68.1,67.1,62.81,56.95,58.44,62.43,63.6,62.63,61.7,63.36,60.5,59.82,55.31,50.75,50.45,45.9,48.95,53,49.5,47.6,47.45,47.5,50.92,54.68,54.37,55.75,57.37,56.61,60.05,60.96,63.27,64.38,65.39,64.31,63.05,63.69,64.74,62.16,62.48,63.58,64.36,67.58,69.46,67.42,69.05,67.75,65.86,68.26,68.79,71.49,70.62,71,69.4,72.8,72.35,74.31,74.62,75.9,76.71,73.98,74.1,73.48,75.66,76.73,79.76,81.36,82.19,83.72,81.18,82.67,86.11,89.33,87.46,84.14,85.18,88.08,88.81,85.32,84.72,79.54,76.93,77.25,79.99,81.33,74.08,74.11,75.93,67.23,55.45,50.01,52.2,47.03,41.84,45.37,50.99,54.54,54.08,58.27,59.47,61.83,60.66,64.39,65.8,63.26,65.3,69.33,70.67,64.27,61.09,65.93,62.71,67.94,70.39,71.5,75.52,77,79.62,79.8,82.11,80.5,79.27,78.06,72.51,66.21,72.16,73.85,75.52,78.54,81.5,83.24,82.77,76.45,80.61,81.48,83.05,85.36,83.61,84.45,86.19,89.68,89.97,93.36,94.71,97.33,96.42,101.42,98.74,101.25,105.43,108.43,110.3,107.1,111.32,112.77,112.43,115.15,118.01,114.64,119.92,116.63,120.05,122.47,122.97,119.39,125.59,123.98,124.83,126.6,125.07,125.6,116.7,113.99,123.08,124.22,118.29,112.82,114.29,120.21,121.97,123.27,123.77,128.24,128.46,127.9,125.62,131.31,133.88,135.86,141.55,139.92,141.69,143.09,144.65,146.51,146.57,149.5,152.91,157.11,158.71,165.81,160.24,155.82,156.5,162.25,161.34,167.14,172.51,173.25,160.14,165.16,144.69,159.53,166.06,167.92,173.79,162.23,174.39,175.14,170.3,174.27,178.36,184.41,189.49,189,174.4,142.77,164.67,176.43,180.53,191.45,204.84,197.36,194.01,217.28,224.47,224.77,232.99,238.8,251.09,252.17,256.44,261.77,268.47,255.89,273.01,271.14,278.4,261.91,253.87,263.05,238.5,239.36,217.04,236.53,227.84,209.28,226.23,236.09,222,234.99,230.03,235.18,237.71,239.26,254.42,262.77,260.03,244.93,239.07,260.48,271.64,277.73,291.87,300.49,286.76,301.72,309.74,315.48,319.5,326.56,326.08,346.73,335.91,338.86,339.18,316.56,318.27,334.04,350.09,355.27,362.97,377.14,388.85,385.58,388.83,391.57,386.66,372.87,410,428.25,425.25,425.92,433.53,432.64],"h":[78.2656,81.625,83.5156,84.2344,84.6875,80.5,79.8281,76.75,76,75.62,69.9,70,72.83,71.23,68.68,67.4,64.03,60.89,63.9,64.79,65.16,62.67,65.12,63.92,62.02,60.03,55.5,53.98,51.8,50.29,52.48,53.14,51.96,48.14,49.7,51.44,54.27,56.83,57.24,57.24,58.88,59.97,60.69,63.19,65.77,66,66.38,65.5,64.09,65.13,64.76,62.86,64.39,65.44,67.93,69.53,69.61,69.32,70.34,67.93,68.83,70.1,71.95,72.06,72.02,71.3,73.49,73.89,74.91,75.57,76.96,76.91,77.45,75.25,74.3,75.62,77.23,80.25,81.72,83.02,83.67,85.31,83.9,86.98,89.3,89.63,90.11,86.75,89.61,91.16,88.81,88.19,84.87,80.71,78.23,81.17,83.62,82.13,75.37,76.68,76.3,67.91,57.94,53,54.44,50.69,48.17,51.96,54.21,56.01,58.3,60.93,63.47,64.6,65.08,66.27,67.51,65.59,69.63,72.41,71.49,67.22,66.31,66.61,68.39,70.83,72.86,75.24,77.51,80.38,79.7,81.76,82.11,80.58,81.3,78.19,73.12,76.62,75.74,75.29,79.09,82.06,84.11,84.22,83.86,80.7,81.95,84.28,87.48,86.77,84.9,86.18,89.78,91.35,93.52,94.94,100.42,98.61,101.46,102.23,103.95,106.5,108.82,110.76,111.14,112.79,113.93,114.01,114.95,118.1,118.98,119.77,120.54,120.23,123.4,124.27,123.13,126.58,126.97,127.26,127.71,127.97,127.08,126.03,121.08,123.78,125.31,125,118.95,115.01,121.48,124.1,124.07,125.49,128.45,129.75,129.72,128.33,132,135.76,136.77,141.05,142.61,142.33,143.23,145.62,147.06,147.19,149.33,152.91,157.74,159.87,169.2,167.05,166,161,163.14,166.52,168.88,173.53,174.73,173.48,165.89,165.46,159.58,166.66,168.45,173.65,173.79,173.58,177.7,176.95,177.46,178.28,184.96,189.64,194.89,198.55,183.19,170.79,178.43,188.81,191.26,205.1,209.1,207.83,216.46,224.05,232.26,238.88,240.08,252.07,251.82,256.58,262.64,268.68,269.41,272.3,279.45,280.14,280.44,266.54,268.7,265.51,248.74,241.32,238.6,250.64,238.81,225.58,235.4,236.84,236.47,243.07,236.33,238.57,241.59,254.96,264.27,263.09,260.49,250.64,261.93,275.32,281.7,291.96,300.72,300.49,304.09,312.07,322.19,321.43,327.05,334.03,346.68,349.54,349.24,350.23,339.81,322.75,338.65,351.83,363.41,369.93,380.18,391.18,388.97,392.5,397.05,397.03,392.36,408.9,429.65,431.32,430.03,443.91,440.06,437.6],"l":[75.2812,78.1562,77.625,77.6875,79,72.0938,70.8125,68.5312,69.6875,66.9,59.44,59.89,67.81,66,64.37,62.3,51.8,56.3,58.12,61.51,60.3,59.63,61.63,59.67,58.76,53.2,43.55,46.61,44.69,42.7,48.36,48.4,46.8,45,44,47.28,50.32,54.2,54,54.13,56.01,56.55,58.83,59.95,62.64,63.8,62,62.8,60.97,63.38,60.9,59.84,62.45,62.07,64.16,67.2,66.23,67.39,66.25,64.8,65.42,68.2,68.18,69.3,69.6,67.17,69.27,71.9,71.74,72.85,73.68,74.67,72.28,70.75,70.67,72.73,74.56,76.23,78.49,80.45,81.01,81.12,79.45,82.4,85.54,86.08,83.65,78.96,83.2,85.87,81.25,82.98,69.76,76.18,72.67,76.49,79.87,74.66,69.86,72.76,64.97,47.9,42.24,46.63,46.44,42.54,38.65,45.21,50.56,51.9,50.54,57.29,58.09,59.69,59.95,63.53,62.76,61.15,65.3,68.96,35.5,60.95,59.8,61.08,62.71,66.9,69.71,71.44,74.94,76.98,74.79,77.46,78.42,75.32,76.43,65.13,65.95,63.05,68.61,71.29,74.53,78.45,79.53,80.22,76.45,74.95,78.25,79.64,82.59,82.86,79.53,82.87,86.01,88.5,89.53,91.14,93.88,92.93,95.53,97.53,97.81,98.85,104.5,106.24,106.31,104.3,110.36,108.48,110.96,114.47,114.88,113.59,116.42,107.97,118.96,117.45,118.1,117.94,122.25,122.75,123.5,123.58,122.16,100,111.21,112.41,119.73,117.96,105.85,105.62,114.1,119.27,119.1,117.47,121.89,126.58,125.49,124.93,122.91,130.31,133.22,134.99,137.1,137.79,139.27,142.92,142.43,142.71,144.89,149.36,151.16,154.48,158.5,149.68,153.21,151.2,153.96,160.68,161.19,165.95,170.63,153.27,154.99,137.45,143.31,158.48,160.98,167.81,161.95,160.87,173.1,165.49,169.54,166.77,178.36,180.05,187.63,167.21,126,140.09,159.17,171.89,180.22,191.26,186.62,189.92,192.3,216,218.36,223.44,223.18,238.71,240.7,248.09,250.35,257.64,254.85,253.27,267.6,262.95,244.22,238.14,241.13,238.22,219.85,209.16,214.23,229.11,206.81,201.82,213.56,216.2,218.08,228.51,219.44,231.25,231.02,238.49,250.39,248.27,242.13,233.5376,238.67,260.25,268.02,276.75,289.24,282.38,285.89,297.93,306.96,290.01,306.94,322.05,324.13,332.07,328.49,331.67,310.85,273.6,316.48,332.73,349.83,351.69,361.94,371.18,368.54,380.38,385.86,384.23,358.55,367.67,406.28,410.74,415.36,425.92,424.93,429.73],"c":[78.2656,78.9688,78.375,84.1719,80.6719,78.8594,71.6406,72.4531,75.59,68.06,63.36,68.84,69.48,68.16,66.96,62.86,57.3,58.42,62.71,63.5,62.49,61.41,63.7,60.52,59.81,55.12,50.68,51.15,45.31,49.04,51.99,48.96,47.75,47,47.3,51.09,54.25,54.59,55.91,57.04,56.35,59.63,60.6,62.96,64.19,65.19,64.17,62.8,63.74,64.76,62.4,62.53,63.2,64.24,67.3,69.15,67.27,68.85,67.3,65.78,68.36,68.48,71.32,70.74,71.09,69.51,72.4,72.02,74.23,74.52,75.69,76.51,74.01,73.71,73.74,75.52,76.89,79.59,81.28,82.04,83.54,82.15,82.64,85.91,89.08,87.03,84.18,85.15,87.99,89.58,85.6,84.4,79.36,77.17,76.21,79.97,81.54,74.9,73.96,75.2,68.79,55.88,51.35,52,47.65,42.65,45.88,50.97,53.81,53.87,57.66,59.76,61.99,60.38,63.87,65.28,62.85,64.97,68.81,70.33,64.89,61.08,64.94,61.93,67.45,70.15,70.41,74.95,76.54,79.36,79.26,81.72,80.78,79.29,76.97,72.46,66.73,74.18,73.92,74.18,77.94,81.19,83.28,82.82,77.79,80.39,81.1,83.08,84.85,83.43,84.03,84.68,89.22,90.19,93.46,94.88,97.2,96.4,100.78,97.79,101.14,105.42,108.15,110.65,107.11,112.17,112.31,112.52,114.91,117.74,114.88,119.77,116.79,119.95,122.92,122.29,118.96,125.68,123.85,124.47,126.19,123.98,125.55,117.86,113.89,122.98,123.69,120.31,113.43,113.43,120.86,121.14,123.72,124.02,128.21,128.44,128.19,125.41,131.15,132.98,135.38,140.39,139.9,141.34,142.74,144.02,146.12,146.29,149.28,152.51,157.06,158.17,166.36,160.2,156.34,156.84,161.24,162.29,167.03,172.78,172.3,159.59,162.62,146.92,159.39,164.98,166.7,173.24,162.14,172.36,175.1,171.4,173.77,177.5,184.23,188.49,188.27,172.7,148.33,167.69,176.63,180.06,190.45,204.02,195.71,191.94,214.94,223.55,222.51,229.51,237.23,249.74,250.51,255.91,260.28,267.65,254.85,271.96,268.25,277.5,261.18,254.72,262.37,238.68,238.12,217.39,238.01,229.11,207.04,223.91,235.39,220.68,235.66,229.94,235.41,237.96,238.98,254.48,263.56,258.35,245.06,238.65,260.93,273.74,276.42,291.38,300.08,286.95,300.63,308.67,314.46,320.87,326.73,324.21,346.2,334.25,344.47,338.01,317.64,314.85,334.88,351,358.96,367.27,378.94,387.08,388.14,386.85,392.67,390.66,370.68,408.18,428.85,426.4,424.87,436.14,431.66,436.16],"a":[51.4823,51.9838,51.593,55.409,53.2025,52.0072,47.2464,47.7823,49.851,44.8851,41.869,45.4903,45.9132,45.1309,44.3363,41.6216,37.9401,38.8007,41.65,42.2977,41.6249,40.9055,42.5266,40.4036,39.9296,36.9285,33.9538,34.2687,30.5465,33.0612,35.05,33.1432,32.3241,31.8164,32.139,34.7142,36.8614,37.2451,38.1457,38.9167,38.5773,40.8228,41.4869,43.3024,44.1484,44.8362,44.2839,43.3385,43.9872,44.8327,43.1989,43.2889,43.9227,44.6455,46.7721,48.3676,47.0527,48.1578,47.3595,46.2899,48.1055,48.3311,50.3355,49.9261,50.397,49.2769,51.3257,51.3082,52.8826,53.0892,54.0906,54.6766,52.89,52.8774,52.8989,54.1758,55.3905,57.3356,58.553,59.3428,60.4278,59.4224,60.0182,62.3931,64.6953,63.4427,61.3651,62.0722,64.4221,65.5862,62.6722,62.0484,58.3431,56.7331,56.2695,59.0457,60.2049,55.3023,54.8573,55.777,51.25,41.6318,38.2569,38.9973,35.735,31.9853,34.6381,38.4809,40.625,40.6703,43.7605,45.3543,47.2334,46.0066,48.6658,50.003,48.1417,49.7655,52.8927,54.0611,49.8795,46.9508,50.1651,47.84,52.3341,54.429,54.6308,58.4286,59.6682,61.8665,62.0217,63.9467,63.2111,62.0452,60.4803,56.9365,52.6659,58.5457,58.3405,58.8852,61.8699,64.4498,66.3736,66.007,61.9981,64.3607,64.9291,66.5143,68.2306,67.0887,67.5712,68.5627,72.2386,73.024,76.0058,77.1606,79.0473,78.3967,82.3361,79.8933,82.9624,86.4732,88.7126,91.1966,88.279,92.4493,92.9341,93.1078,95.0855,97.4273,95.4715,99.5353,97.4311,100.0673,102.545,102.5004,99.7093,105.3418,104.2296,104.7514,106.1989,104.339,106.1991,99.6944,96.7338,104.4545,105.0575,102.8389,96.958,96.958,103.8044,104.0449,106.2608,106.5185,110.6967,110.8953,111.0992,108.6899,113.6646,115.8301,117.9206,122.2845,122.3611,123.6206,124.845,125.9646,128.3707,128.5201,131.6926,134.5421,138.556,140.1205,147.376,141.9189,139.0562,139.5009,143.4145,144.3484,149.1472,154.2816,154.5357,143.1361,145.8537,132.5051,143.7516,148.7931,150.897,156.817,146.7692,156.8714,159.3652,155.9976,158.848,162.2577,168.4098,173.129,172.9269,158.6258,136.9427,154.8164,163.0701,166.8014,176.4263,188.9971,182.0186,178.5124,199.9034,208.701,207.7301,214.2652,222.1325,233.8463,234.5673,240.1348,244.2354,251.1511,239.9038,256.0103,252.5179,261.9989,246.5905,240.4914,248.4497,226.0166,225.4863,206.4062,225.9843,217.534,197.4822,213.5734,224.5234,211.4771,225.8324,220.3509,226.4245,228.8772,229.8583,245.4112,254.1676,249.1433,237.2904,231.0836,252.6572,266.0899,268.695,283.2369,292.4299,279.6346,292.9658,301.5664,307.2231,313.4856,320.2677,317.7975,339.3526,328.6005,338.6477,332.2969,313.0743,310.3244,330.0665,346.8632,354.7294,362.9415,375.4122,383.4764,384.5265,384.3187,390.1006,388.1037,368.9838,406.3122,426.8876,425.4166,423.8901,435.1341,431.66,436.16],"v":[2700,69600,201300,225500,405200,584400,3620100,2125000,2066800,1182800,1103700,1285800,739300,3951300,3071200,701600,8681100,6148200,21180700,5328500,3274900,802600,1964200,3235600,7974500,8153800,13984000,13425500,5419400,42911900,9784000,6514100,3160500,7692600,2954000,3189700,3993000,7408900,3754100,2642100,2397000,3969800,4048500,3447400,27048300,2439500,3102300,3089700,2818700,4717100,7207800,6946800,1911400,3068200,3060700,4659800,4785400,2891600,4292100,2534600,2446600,3631900,2301000,2444200,2656900,2348700,3533800,2425900,3159000,4690300,2644900,4005500,3689900,7847300,3948800,3059500,7092600,3084400,12593700,6725900,7235300,8167900,6504300,5677400,7231300,9494200,8004800,16021300,10697400,7684600,12125900,7578000,13517900,11522600,9812000,5730400,7155900,7319800,12263200,12370700,15594700,36037100,34249900,47600800,44622800,37897900,44719100,30592300,21743800,21425100,18203000,11763200,10713800,9307400,6971500,14746100,11864000,10502400,14112400,13525500,18693200,8140300,7552500,6936100,5664300,5870000,9119900,7107800,5842500,5306000,8800500,3896300,3698900,5793200,5055400,15409700,8224000,7060400,8128900,10147600,9639400,5003700,5196000,3551600,5448200,5964000,7467100,5358400,10766000,5504400,7974000,11193400,8359800,5907600,6048700,5843600,4456300,6035800,5465700,5324100,3762600,5715100,4170200,5855300,6305500,4210800,3860100,3620800,3232900,3130300,3298400,4744000,3046200,7210800,4473400,10476100,10083500,3577700,5085300,5000100,2593000,3992700,4164000,5623800,7716700,5841400,3826200,10437700,12210200,8149900,6312100,3662400,3555100,4029100,4758100,2811800,2567800,5500900,5160300,10593400,5808700,3699800,6967900,3112700,3869800,2740300,3564200,3017800,2608000,4194500,4742400,7338900,7855400,9038800,6426100,4249500,6145000,13077600,10977800,3483400,3199600,8719900,7831400,27241700,15555700,6569200,9577700,4762100,4867900,4206500,3315200,6604700,3784000,6285800,4629800,5409700,5612000,7615300,20809500,10380800,6959200,7563500,4911200,3607600,5194200,4318800,3819900,3839000,5460600,2531100,3662000,2551600,2804100,2691000,1956300,1680000,2237800,2331400,2504200,4924700,6138800,4526800,7558900,3710700,6488800,7231500,5124900,4160500,5967800,5904300,4852000,8361800,6898600,2620500,4239400,2828900,2325400,2944800,2366300,2433100,3012400,3794900,3602800,4750800,9656200,4049800,3711400,2660100,2553500,2218900,1934400,3258200,1974500,3832600,3261000,3789800,4431000,2809100,4882400,7499700,4748900,3646200,2915000,2485600,2890500,3857000,5326700,4419800,5145100,5417500,8197600,5203400,6023300,4829700,3791800,3350200,3156600,282785]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[75.2812,78.9688,80.5,72.75,63.75,68.1,56.95,63.6,63.36,55.31,45.9,49.5,47.5,54.37,56.61,63.27,64.31,64.74,63.58,69.46,67.75,68.79,71,72.35,75.9,74.1,76.73,82.19,82.67,87.46,88.08,84.72,77.25,74.08,67.23,52.2,45.37,54.08,61.83,65.8,69.33,61.09,67.94,75.52,79.8,79.27,66.21,75.52,83.24,80.61,85.36,86.19,93.36,96.42,101.25,110.3,112.77,118.01,116.63,122.97,123.98,125.07,113.99,118.29,120.21,123.77,127.9,133.88,139.92,144.65,149.5,158.71,155.82,161.34,173.25,144.69,167.92,174.39,174.27,189.49,142.77,180.53,197.36,224.47,238.8,256.44,255.89,278.4,263.05,217.04,209.28,222,235.18,254.42,244.93,271.64,300.49,309.74,326.56,335.91,316.56,350.09,377.14,388.83,372.87,425.25,432.64],"h":[81.625,84.6875,80.5,76,72.83,68.68,64.79,65.16,63.92,55.5,53.14,51.96,56.83,58.88,63.19,66.38,65.5,64.76,69.53,70.34,70.1,72.06,73.89,76.96,77.45,77.23,83.02,85.31,89.63,90.11,91.16,84.87,83.62,76.68,67.91,54.44,56.01,63.47,66.27,69.63,72.41,68.39,75.24,80.38,82.11,81.3,76.62,84.11,84.22,87.48,86.77,93.52,100.42,103.95,110.76,113.93,118.1,120.54,124.27,126.97,127.97,127.08,125.31,121.48,125.49,129.75,135.76,142.61,145.62,149.33,159.87,169.2,166.52,174.73,173.48,168.45,173.79,177.7,189.64,198.55,188.81,209.1,224.05,240.08,256.58,269.41,280.14,280.44,265.51,250.64,236.84,243.07,254.96,264.27,275.32,300.72,312.07,327.05,349.54,350.23,351.83,380.18,392.5,397.05,431.32,443.91,437.6],"l":[75.2812,77.625,68.5312,59.44,59.89,51.8,56.3,59.63,53.2,43.55,42.7,44,47.28,54,56.55,62,60.97,59.84,62.07,66.23,64.8,68.18,67.17,71.74,70.75,70.67,76.23,79.45,82.4,78.96,81.25,69.76,74.66,64.97,42.24,38.65,45.21,50.54,59.69,61.15,35.5,59.8,66.9,74.79,75.32,65.13,63.05,74.53,74.95,78.25,79.53,86.01,91.14,95.53,98.85,104.3,108.48,113.59,107.97,117.94,122.75,100,112.41,105.62,117.47,121.89,122.91,133.22,137.79,142.43,149.36,149.68,151.2,161.19,137.45,143.31,160.87,165.49,166.77,126,140.09,180.22,189.92,218.36,238.71,250.35,253.27,238.14,209.16,206.81,201.82,218.08,231.02,242.13,233.5376,268.02,282.38,290.01,322.05,310.85,273.6,349.83,368.54,358.55,367.67,415.36,429.73],"c":[78.9688,80.6719,72.4531,63.36,68.16,57.3,63.5,63.7,55.12,45.31,48.96,47.3,54.59,56.35,62.96,64.17,64.76,63.2,69.15,67.3,68.48,71.09,72.02,75.69,73.71,76.89,82.04,82.64,87.03,87.99,84.4,76.21,74.9,68.79,52,45.88,53.87,61.99,65.28,68.81,61.08,67.45,74.95,79.26,79.29,66.73,74.18,83.28,80.39,84.85,84.68,93.46,96.4,101.14,110.65,112.31,117.74,116.79,122.29,123.85,123.98,113.89,120.31,120.86,124.02,128.19,132.98,139.9,144.02,149.28,158.17,156.34,162.29,172.3,146.92,166.7,172.36,173.77,188.49,148.33,180.06,195.71,223.55,237.23,255.91,254.85,277.5,262.37,217.39,207.04,220.68,235.41,254.48,245.06,273.74,300.08,308.67,326.73,334.25,317.64,351,378.94,386.85,370.68,426.4,431.66,436.16],"a":[51.9838,53.2025,47.7823,41.869,45.1309,37.9401,42.2977,42.5266,36.9285,30.5465,33.1432,32.139,37.2451,38.5773,43.3024,44.2839,44.8327,43.9227,48.3676,47.3595,48.3311,50.397,51.3082,54.0906,52.8774,55.3905,59.3428,60.0182,63.4427,64.4221,62.0484,56.2695,55.3023,51.25,38.9973,34.6381,40.6703,47.2334,50.003,52.8927,46.9508,52.3341,58.4286,62.0217,62.0452,52.6659,58.8852,66.3736,64.3607,68.2306,68.5627,76.0058,78.3967,82.9624,91.1966,92.9341,97.4273,97.4311,102.5004,104.2296,104.339,96.7338,102.8389,103.8044,106.5185,111.0992,115.8301,122.3611,125.9646,131.6926,140.1205,139.0562,144.3484,154.5357,132.5051,150.897,156.8714,158.848,173.129,136.9427,166.8014,182.0186,208.701,222.1325,240.1348,239.9038,261.9989,248.4497,206.4062,197.4822,211.4771,226.4245,245.4112,237.2904,266.0899,292.4299,301.5664,320.2677,328.6005,313.0743,346.8632,375.4122,384.3187,368.9838,425.4166,431.66,436.16],"v":[72300,832000,6329500,4353300,5976400,12453900,32657400,6041700,19363900,32828900,59210000,13807100,14591600,8793200,11465700,32590100,10625500,16066000,10788700,11969100,8613100,7402100,8308400,10494200,15542700,14100900,22404000,21907500,22402900,34723500,27388500,34852500,20206100,40228600,117887800,127239800,73761200,40680000,31025000,36478800,40359000,20152900,22097700,19949000,13388400,28689100,25336900,19839100,14963800,23591500,24671800,20316100,16335700,14552400,15740600,14376400,9984000,11088600,22160300,18746500,11585800,17504500,20105300,26672200,11246600,10137700,21254600,16476400,9722800,9190000,16275800,23320300,23472100,17660800,43793000,31702600,13836500,13703900,16325300,34036800,24903500,13713000,11977700,11653700,8046700,5874100,9760300,18224500,17431000,15253200,19118100,13758500,8099100,7811800,12148500,17417400,7432500,7167100,10883400,12122500,15894800,8291100,13603500,18760200,16056400,10298600,282785]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[75.2812,72.75,63.6,49.5,63.27,69.46,72.35,82.19,84.72,52.2,65.8,75.52,75.52,86.19,110.3,122.97,118.29,133.88,158.71,144.69,189.49,224.47,278.4,222,271.64,335.91,388.83],"h":[84.6875,76,65.16,63.19,69.53,73.89,83.02,91.16,84.87,66.27,75.24,82.11,87.48,110.76,124.27,127.97,135.76,159.87,174.73,189.64,224.05,280.14,280.44,275.32,349.54,392.5,443.91],"l":[68.5312,51.8,42.7,44,59.84,64.8,70.67,78.96,42.24,38.65,35.5,63.05,74.53,86.01,104.3,100,105.62,133.22,137.45,143.31,126,218.36,201.82,218.08,268.02,273.6,358.55],"c":[72.4531,63.5,48.96,62.96,69.15,72.02,82.04,84.4,52,65.28,74.95,74.18,84.68,110.65,122.29,120.31,132.98,158.17,146.92,188.49,223.55,277.5,220.68,273.74,334.25,386.85,436.16],"a":[47.7823,42.2977,33.1432,43.3024,48.3676,51.3082,59.3428,62.0484,38.9973,50.003,58.4286,58.8852,68.5627,91.1966,102.5004,102.8389,115.8301,140.1205,132.5051,173.129,208.701,261.9989,211.4771,266.0899,328.6005,384.3187,436.16],"v":[7233800,55441000,117444500,48657600,70070300,36292700,62541800,106422400,213175000,272706000,119088400,87363400,83066200,66944800,57609300,67942100,69311100,51665000,108246200,75568300,84631000,35334800,70026800,41817900,42900400,49911900,45397985]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.1481 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.1391 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.1446 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.1992 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.3095 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.2062 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.2303 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.1965 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.2821 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.2444 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.4442 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.4057 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.2044 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.3587 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.2354 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.2776 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.3214 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3371 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.3259 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3559 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.3409 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.3102 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.3293 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.3183 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.3457 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.2442 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.2998 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.2951 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2945 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.4253 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3794 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.5888 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.4093 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.4428 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.4099 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.5195 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.4453 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.5103 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4508 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.5813 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.5083 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.6337 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.4752 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.6521 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.5760 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.6456 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.4856 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.6761 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5724 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.6413 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.6147 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.6638 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.6453 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.6363 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.7654 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.8470 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.6129 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.9225 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.7669 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.8853 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.7221 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.5991 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.7673 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.8274 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.6908 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.5364 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.8406 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.8119 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.7661 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.6340 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.9762 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $1.07 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.8310 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6455 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.06 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.7516 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.7726 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.8267 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8880 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.7510 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.9970 dividend (ex-date, current split terms)"}]}