{"ticker":"IWS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[133.37,134.08,134.13,134.12,132.28,131.85,132.28,132.75,131.88,131.63,131.44,131.71,131.09,130.58,130.61,135.95,136.05,135.93,137.17,137.03,136.84,136.45,134.81,134.23,134,135.09,136.35,137.65,139.89,139.99,140.3,140.45,140.31,139.5,138.93,138.87,138.59,138.07,136.93,136.69,136.09,135.9,135.14,133.51,133.03,129.41,127.82,129.47,130.1,130.43,130.69,129.35,129.7,130.14,129.37,130.94,130.72,129.41,128.68,127.19,129.55,132.64,131.85,133.73,134.29,135.31,134.2,134.57,133.69,134.19,133.75,134.1,134.76,131.68,132.56,133.37,134.38,133.91,133.52,132.37,130.81,132.05,133.17,133.11,133.21,133.69,133.34,131.22,130.95,131.35,130.84,130.05,131.91,128.71,127.32,127.52,126.83,126.8,125.88,125.25,123.99,123.66,125.03,126.05,126.03,126.24,125.74,127.02,128.28,128,127.29,126.88,124.23,125.85,125.19,123.55,117.91,111.16,116.53,109.41,116.98,115.18,118.71,118.91,118.27,117.57,117.36,117.27,121.35,120.26,121.62,122.06,121.89,121.53,122.94,124.31,124.18,123.81,124.34,125.52,126.49,129.47,129.48,129.31,128.28,129.58,129.57,130.45,129.46,127.17,125.65,128.14,129.08,128.62,127.93,127.82,128.22,129.51,129.06,129.8,130.21,130.37,131.05,129.6,129.27,129.16,128.89,128.49,129.36,128.72,130.74,131.05,130.55,131.63,131.92,131.77,133.85,134.82,134.41,133.86,134.8,135.01,135,134.71,135.3,133.42,133.71,135.71,135.64,134.79,137.21,137.06,136.93,137.32,137,136.61,134.91,133.54,133.46,134.66,134.49,134.9,134.34,134.09,133.96,135.85,136.57,136.91,136.11,135.83,136.34,135.56,136.45,138.8,138.12,138.22,139.16,138.77,137.31,137.37,137.86,139.25,139.29,139.04,138.5,138.69,140.31,139.76,138.81,138.57,138.77,139.67,138.3,138.86,139.07,137.67,137.82,139.55,139.17,139.23,139.73,140.65,141.56,141.2,140.28,140.7,139.47,136.91,136.05,139.21,139.17,136.99,138.59,139.2,139.68,139.28,141.26,141.14,140.54,139.04,137.51,137.38,138.13,136.68,137.06,138.12,136.32,139.13,139.5,140.13,139.72,137.05,137.46,135.06,135.88,136.94,134.52,136.81,137.86,139.86,141.25,140.46,141.19,140.51,141.68,141.85,142.26,141.12,141.34,143.2,144.81,143.77,142.33,141.34,141.8,141.43,142.35,142.83,142.58,143.12,142.83,142.61,142.36,141.48,143.01,144.26,146.17,144.28,146.25,146.31,147.3,147.13,148.35,148.68,146.66,147.28,149.45,148.72,148.29,148.24,148.45,148.56,147.4,146.35,148.14,148.92,149.04,149.9,151.63,152.32,153.23,153.34,150.5,151.98,152.19,152.36,152.39,153.1,152.07,153.81,153.64,153.15,152.74,151.27,152.65,151.28,148.41,146.36,148.54,147.49,146.21,145.96,146.29,146.51,146.31,143.91,145.11,144.74,143.75,146.83,145.24,144.35,144.72,143.87,146.2,145.07,147.23,147.47,150.88,151.35,152.4,151.08,153.41,153.57,153.33,154.64,155.43,157.03,157.11,155.85,156.12,155.78,155.32,154.75,154.32,157.03,156.31,156.71,159.04,159.04,158.08,158.52,158.17,158.14,157.72,156.53,155.86,154.73,155.39,155.99,158.12,159.64,160.44,159.75,160.51,159.55,160.6,161.55,161.63,161.25,160.25,160.61,160.13,159.55,162.54,165.01,164.86,163.71,163.02,163.62,161.52,162.53,165.48,164.82,164.95,164.67,164.58,165.91,165.9,166.63,164.98,164.21,165.63,165.77,166.08,165.66,165.33,166.64,166.47,165.22,165.65,164.97,165.53,167.2,168.18,169.14,168.25,167.51,167.57,168.82,171.52,170.95,170.39,171,170.95,171.81,172.54,173.35,172.87,172.1,172.2,171.41,171.89,172.02,172.07,171.34,171.83,172.17,170.24,169.44,168.67,170.33,169.85,169.75,168.43,166.45,166.98,166.77,166.13,165.45,165.43,165.03,164.99,165.29,164.28,163.37,163.01,162.5,162.25,162.4,160.72,162.74,162.73,164.42,163.59,162.3,164.47,165.19,165.6,164.54,164.9,167.2],"h":[134.26,134.09,134.41,134.22,132.37,132.37,132.47,132.75,132.62,132.15,132.91,132.04,131.74,131.49,132.4,136,136.24,136.67,138.12,137.51,137.18,136.67,135.3,135.22,135.21,135.78,137.72,138.89,140.91,139.99,140.95,140.75,140.31,139.72,139.15,139.07,138.91,138.3,136.93,136.77,136.47,135.9,135.77,134.02,133.36,130.06,130.66,130.09,131.04,131.38,131.39,129.62,130.06,130.42,130.43,131.63,131.08,129.78,128.82,128.98,130.65,132.85,133.13,134.14,135.3,135.32,134.65,134.98,134.33,134.39,134.35,135.24,135.24,133.24,133.3,133.94,134.39,133.97,133.52,132.67,131.85,132.95,133.73,133.73,134.03,133.69,133.34,131.66,131.56,131.87,131.44,131.36,132.31,129.26,128.96,128.27,128.31,127.66,125.88,125.25,124.23,125.35,127.41,126.22,127.66,127.33,126.1,128.42,128.62,128.82,127.9,127.1,126.56,126.75,127.84,124.16,118.15,117.14,116.53,120.1,117.46,117.58,119.42,119.9,119.03,119.17,117.88,119.2,122.95,122.3,121.97,122.79,123.27,123.06,124.08,125.36,125.38,124.71,125.11,127.19,126.51,129.76,130.02,129.31,129.63,130.96,130.95,131.02,129.65,127.85,127.13,129.18,129.13,128.62,128.51,128.22,129.5,129.69,129.49,130.15,130.68,130.77,131.05,130.39,129.92,130.06,129.25,129.49,129.52,130.07,131.39,131.05,131.28,132.33,132.3,134.57,134.6,135.28,135.07,134.81,134.94,136.46,135.27,135.2,135.32,133.82,135.21,135.79,135.75,136.7,137.46,137.56,137.41,137.32,137,136.84,135.98,133.54,134.59,134.74,134.53,134.92,134.59,134.57,135.55,137.73,136.64,136.91,136.23,137.28,136.76,136.16,139.54,138.96,138.51,139.13,139.16,139.24,137.82,138.1,138.82,140.26,139.32,139.27,139.31,140.76,140.62,140.02,138.81,140.36,139.75,139.67,138.92,139.99,139.48,137.96,139.04,139.55,139.83,140.04,140.33,141.68,141.56,141.34,140.71,140.85,139.67,137.78,139.21,140.07,139.23,137.94,139.54,140.33,140.08,140.24,141.28,141.25,140.56,139.67,139.1,138.7,138.13,137.48,138.56,138.64,138.5,139.87,140.44,141.08,140.32,138.64,137.83,136.66,136.31,137.49,137.35,137.93,140.01,141.57,141.96,141.74,141.19,141.75,142.36,142.72,142.26,142.14,143.72,144.57,145,143.82,142.61,142.33,142.56,142.26,143.16,143.17,143.33,143.53,143.21,142.82,142.51,142.89,144.8,146.36,146.41,146.24,147.14,147.05,147.68,148,149.22,148.68,147.61,149.33,150.03,148.75,148.8,148.49,148.62,149.03,147.9,148.24,149.66,150.26,149.51,152.23,152.66,153.16,153.54,154.26,153.01,152.97,153.52,152.83,154.26,153.75,153.36,153.81,154.48,154,154.79,152.59,152.94,152.26,148.41,148.88,149.77,148,146.79,146.67,147.19,147.47,146.79,146.13,145.51,146.5,146.5,147.45,146.77,144.92,144.72,146.18,147.39,148.24,148.04,148.48,152.06,152.66,152.71,153.16,153.84,153.57,154.15,156.51,156.7,157.69,157.11,156.52,156.26,156.44,155.88,154.95,156.83,157.17,157.25,158.02,159.71,159.04,158.15,158.9,158.17,158.14,158.54,156.53,156.42,155.44,156.75,157.7,159,160.51,160.62,160.93,160.63,160.8,162.04,162.42,162.64,161.66,160.72,161.98,161.49,162.19,164.11,165.49,165.6,164.56,163.54,164.39,163.04,164.06,166.74,165.54,165.3,165.06,166.25,166.86,166.35,167.07,164.99,165.58,165.87,166.72,166.54,166.33,167.19,168.14,166.64,165.48,166.42,165.56,167.13,167.98,169.71,169.6,168.25,167.56,168.92,171.39,171.67,170.95,171.54,171.23,171.87,171.94,173.25,173.52,172.87,172.34,173.37,172.33,172.25,172.48,172.07,172.58,172.2,172.35,170.24,169.77,169.92,170.95,170.88,169.75,168.51,166.76,167.22,167.5,166.13,165.75,165.65,165.03,165.08,165.7,164.68,163.56,163.63,162.9,162.39,162.4,161.96,163.3,164.44,165.13,163.81,163.96,165.12,165.49,165.93,165.01,166.63,167.7],"l":[133.3,133.55,133.6,132.65,131.61,131.09,131.64,131.14,131.77,131.34,131.44,130.48,130.29,130.37,130.27,134.5,135.49,135.55,137.15,136.05,136.03,135.04,134.01,134.08,133.56,134.61,135.91,137.65,139.85,139.29,139.89,140.15,139.11,138.69,138.15,138.05,137.55,137.07,135.7,136.02,135.77,134.86,134.63,132.68,128.46,128.08,127.64,128.82,129.72,130.28,129.62,128,128.89,128.39,128.72,130.12,129.12,128.42,127.48,127.08,129.31,131.45,131.39,133.45,134.29,134.3,133.6,134.26,133.41,133.35,132.91,133.93,133.58,130.74,132.41,132.66,132.87,132.64,132.5,132.09,130.53,131.73,132.7,132.7,133.04,132.27,130.57,130.34,130.16,130.42,129.71,129.5,128.91,126.59,126.7,126.5,125.8,124.78,123.68,123.18,122.01,123.41,125.03,125.34,125.73,126.09,124.74,126.79,127.25,127.21,126.57,124.76,123.74,124.58,125.19,120.85,113.86,108.95,109.18,108.85,112.45,113.74,117.55,118.42,116.33,117.57,114.67,117.27,119.64,119.76,120.99,121.2,121.59,120.17,122.29,123.99,124.08,123.42,123.88,125.33,125.68,128.34,129.24,128.25,128.28,129.41,129.57,130.05,127.38,126.34,125.56,127.56,127.7,127.3,127.08,126.48,127.69,128.94,128.36,129.41,129.54,130.16,129.8,129.28,128.32,129.06,128.04,128.26,128.52,128,130.27,129.89,130.42,130.88,131.41,131.77,133.21,134.64,133.09,133.86,133.93,134.82,134.54,134.37,132.97,131.95,133.44,134.74,134.49,134.79,136.77,136.67,136.08,136.45,136.23,134.84,134.31,131.46,133.34,133.54,133.66,133.37,133.63,133.17,133.75,135.66,135.76,135.95,135.65,135.83,135.75,135.31,136.45,138.24,137.99,138.13,138.06,138.2,136.75,136.77,137.47,138.29,138.19,138.22,138,138.58,139.36,138.97,137.72,137.52,138.43,138.46,137.97,138.68,138.38,136.9,137.82,138.68,138.55,139.23,139.28,140.6,140.56,139.57,139.55,138.93,135.62,136.58,136.05,137.82,136.79,136.87,138.59,139.01,138.31,138.75,140.42,140.47,139.44,137.71,137.51,137.27,136.36,136.52,137.06,136.83,136.32,138.23,139.42,140.13,138,137.05,135.13,134.9,134.96,133.74,134.35,136.32,137.86,139.79,141,140.35,140.19,140.51,141.34,141.76,141.17,141.07,141.01,143.2,142.78,142.4,140.71,140.78,140.92,141.22,142.35,142.29,142.57,142.57,142.37,142.35,141.03,140.89,142.99,144.24,144.49,144.28,146,146.04,146.7,147.1,148.1,148.06,145.94,147.28,148.8,147.48,147.9,147.76,147.51,146.65,145.77,146.35,147.13,148.71,148.05,149.76,151.35,152.29,151.84,150.03,149.93,150.65,151.88,151.78,152.03,151.2,151.88,152.22,152.94,152.6,152.65,149.09,151.4,149.41,146.84,144.75,147.54,146.63,144.96,144.63,145.92,146.51,145.17,143.91,141.94,144.21,143.75,145.4,144.67,142.87,141.74,143.39,146.2,144.92,146.93,147.15,150.64,151.35,151.3,151.08,152.58,152.6,153.3,154.64,155.43,155.55,155.26,154.42,155.36,155.34,154.01,153.51,154.32,156.37,155.56,156.66,158.23,156.66,157.27,158.2,156.25,156.66,157.44,155.41,154.73,153.85,154.52,155.2,157.9,159.4,159.7,159.21,160.02,159.41,160.6,161.34,161.63,159.03,159.41,157.59,158.47,159.25,162.07,164.1,163.56,161.08,162.55,163.56,161.18,162.18,165.04,164.22,164.05,163.9,164.43,164.74,165.43,165.64,163.18,164.01,164.79,165.43,165.06,165.04,165.33,165.74,164.89,164.42,165.17,164.44,165.53,166.94,168.08,167.76,165.69,166.02,167.54,168.34,170.13,169.6,169.94,170.7,170.8,170.7,172.09,173.09,171.94,170.77,172.04,170.88,171.68,171.38,171.15,171.3,171.4,170.48,169.5,168.06,168.59,169.64,169.56,168.53,166.92,165.56,166.55,166.45,165.23,162.79,164.85,163.81,164.22,164.5,163.49,162.44,162.32,161.7,161.01,160.74,159.96,162.18,161.87,164.19,162.39,162.01,164.09,164.81,164.5,163.44,164.83,165.25],"c":[133.96,133.86,134.27,132.88,132.15,131.81,132.02,131.24,132.31,131.74,131.93,130.48,130.37,130.68,132.37,135.85,135.81,136.46,137.52,136.39,136.19,135.1,134.29,135,134.95,135.74,137.38,138.63,140.32,139.89,140.02,140.15,139.5,138.8,138.83,138.13,137.7,137.15,135.99,136.17,135.82,135.12,134.7,132.91,128.57,128.08,129.84,129.99,130.94,131.22,130.29,129.12,129.34,128.88,130.23,130.23,129.66,129.71,127.71,128.98,130.37,131.79,132.92,133.64,135.24,134.37,134.47,134.44,134.28,133.72,133.25,134.74,133.7,132.66,133.01,133.79,133.58,132.87,132.89,132.59,131.59,132.89,132.75,133.67,133.86,133.26,130.96,131,131.03,130.71,129.79,131.3,129.52,127.28,128.58,127.09,128.04,125.69,124.35,123.88,122.59,125.2,126.95,125.79,127.07,126.59,125.83,128.2,127.8,127.62,126.96,125.11,125.97,126.2,127.59,121.01,114.28,112.81,110.58,119.34,115.3,117.14,118.86,118.49,117.22,118.24,115.78,119.02,119.99,122,121.8,122.23,122.89,122.75,122.76,125.01,124.63,123.91,124.5,125.98,126.06,129.16,129.49,128.59,129.56,130.91,130.81,130.49,127.42,127.22,126.82,129.18,127.85,128.3,128.13,128.19,129.38,128.94,128.75,129.92,129.99,130.7,130.19,130.36,128.66,129.46,128.19,128.66,128.88,129.94,131.06,130.01,131.15,131.52,132.14,133.75,134.54,134.95,133.84,134.32,134.84,135.86,134.84,135.14,132.97,133.68,134.99,135.26,134.56,136.61,137.42,136.67,137.36,136.59,136.62,135.46,134.57,132.83,134.51,134.38,133.8,133.91,133.91,133.43,135.55,137.64,136.49,136.09,135.87,136.47,136.18,135.83,139.14,138.24,138.25,138.97,138.63,138.59,137.64,137.4,138.76,139.16,139.26,138.58,138.39,140.61,139.41,139.17,138.32,138.33,139.38,138.72,138.64,138.94,138.52,137.44,138.89,139.35,139.67,139.83,140.24,140.93,140.75,139.87,140.5,139.13,135.66,137.28,138.52,138.98,137.33,137.75,139.38,139.82,138.84,139.9,140.44,140.92,139.51,138.27,137.51,138.25,138.1,136.99,137.96,136.99,138.5,139.44,140.05,140.41,138.14,137.85,135.65,135.95,135.53,133.85,136.68,137.56,139.8,140.9,141.52,140.68,140.36,141.61,141.96,142.07,141.28,141.15,143.38,144.45,143.13,142.96,141.24,140.98,141.14,141.89,142.99,142.66,143.02,143.04,142.65,142.38,141.05,142.62,144.36,146.24,144.57,145.85,146.73,146.96,147.21,147.8,148.74,148.25,146.23,148.88,148.94,147.97,148.13,148.13,147.84,147.83,146.96,147.94,148.46,149.99,148.49,152.07,152.26,152.57,152.56,150.43,152.27,151.99,152.94,152.63,153.66,151.84,153.18,153.32,154.29,153.91,154.35,151.87,152.42,150.23,147.8,148.56,147.69,147.45,145.01,144.89,146.08,146.78,145.2,145.41,142.59,144.65,145.73,146.53,144.77,143.19,142.28,145.74,146.71,147.44,148.04,148.03,151.85,152.19,151.5,153.1,153.64,153.09,153.89,155.91,156.57,155.79,155.61,155.95,155.68,155.72,154.66,154.01,156.72,156.38,155.95,157.65,159.19,157.07,157.9,158.53,157.75,157.39,157.8,155.43,155.44,154.62,156.64,157.54,158.62,160.11,159.78,160.23,160.34,160.35,161.85,161.79,162.47,159.43,159.5,160.53,158.55,161.87,163.74,164.34,163.71,161.45,162.95,164.08,162.3,163.19,166.03,165.13,164.93,164.6,164.85,166.05,166.07,165.73,163.72,165,165.43,165.7,165.46,165.33,167.19,166.12,165.01,165.2,165.37,164.93,166.48,167.48,169.41,167.97,167.6,167.08,168.79,171.21,170.45,169.87,171.2,171.04,171.5,171.75,173.17,173.44,171.94,170.82,172.27,170.94,171.98,171.81,171.66,172.1,171.85,170.75,169.77,168.38,169.59,170.9,170.28,168.57,166.92,165.73,167,166.83,165.51,163.91,165.21,164.18,164.69,164.72,163.54,162.76,163.25,162.2,161.88,160.74,161.77,162.56,163.92,164.46,162.78,163.89,164.89,165,165.43,164.28,166.58,165.88],"a":[129.9898,129.8927,130.2906,128.9418,128.2334,127.9035,128.1072,127.3504,128.3887,127.8355,128.0199,126.6129,126.5062,126.807,128.4469,131.8237,131.7849,132.4157,133.4442,132.3477,132.1537,131.096,130.31,130.9989,130.9504,131.717,133.3084,134.5213,136.1613,135.744,135.8701,135.9963,135.3656,134.6863,134.7154,134.0362,133.6189,133.0852,131.9596,132.1343,131.7946,131.1154,130.7078,129.5288,125.2992,124.8217,126.5369,126.6831,127.6089,127.8818,126.9754,125.8352,126.0496,125.6013,126.917,126.917,126.3615,126.4102,124.4611,125.6988,127.0534,128.4373,129.5385,130.2402,131.7995,130.9517,131.0491,131.0199,130.8639,130.3182,129.8601,131.3122,130.2987,129.2852,129.6263,130.3864,130.1818,129.4898,129.5093,129.2169,128.2424,129.5093,129.3729,130.2695,130.4546,129.8699,127.6284,127.6674,127.6966,127.3848,126.4882,127.9598,126.225,124.042,125.309,123.8569,124.7827,122.4925,121.1866,120.7285,119.4713,122.0149,123.7204,123.0243,124.2761,123.8067,123.0634,125.3813,124.9901,124.8141,124.1686,122.3592,123.2003,123.4253,124.7847,118.3494,111.7674,110.3297,108.1487,116.7161,112.7649,114.5645,116.2467,115.8848,114.6427,115.6403,113.2344,116.4031,117.3518,119.3176,119.122,119.5426,120.1881,120.0511,120.0609,122.2614,121.8898,121.1856,121.7627,123.2101,123.2884,126.3202,126.6429,125.7627,126.7114,128.0317,127.9339,127.621,124.6185,124.4228,124.0316,126.3398,125.039,125.4791,125.3128,125.3715,126.5354,126.105,125.9192,127.0635,127.1319,127.8263,127.3275,127.4938,125.8312,127.0996,125.8528,126.3142,126.5302,127.5709,128.6705,127.6396,128.7588,129.1221,129.7308,131.3114,132.087,132.4895,131.3998,131.871,132.3815,133.3829,132.3815,132.6761,130.5456,131.2427,132.5288,132.7939,132.1066,134.1193,134.9145,134.1782,134.8556,134.0996,134.1291,132.9902,132.1165,130.4082,132.0576,131.9299,131.3605,131.4685,131.4685,130.9972,133.0786,135.1305,134.0015,133.6088,133.3928,133.9818,133.6971,133.3535,136.6031,135.7196,135.7294,136.4362,136.1024,136.0632,135.1305,134.8949,136.2301,136.6228,136.721,136.0534,135.8668,138.0463,136.8682,136.6326,136.3497,136.3595,137.3946,136.744,136.6651,136.9609,136.5468,135.4822,136.9116,137.365,137.6805,137.8382,138.2423,138.9225,138.7451,137.8776,138.4986,137.1481,133.7276,135.3245,136.5468,137.0003,135.3738,135.7878,137.3946,137.8283,136.8623,137.9072,138.4395,138.9126,137.5227,136.3004,135.5512,136.2807,136.1328,135.0386,135.9948,135.0386,136.5271,137.4537,138.055,138.4099,136.1722,135.8864,133.7177,134.0134,133.5994,131.9434,134.733,135.6005,137.8086,138.8929,139.5041,138.6761,138.3606,139.5928,139.9378,140.0463,139.2675,139.1394,141.3376,142.3924,141.0912,140.9236,139.8699,139.6124,139.7709,140.5136,141.6029,141.2761,141.6326,141.6524,141.2662,140.9989,139.6818,141.2365,142.9596,144.8214,143.1676,144.4352,145.3067,145.5344,145.782,146.3663,147.2972,146.8119,144.8115,147.4358,147.4952,146.5346,146.6931,146.6931,146.4059,146.396,145.5344,146.5049,147.0199,148.535,147.0496,150.5949,150.783,151.09,151.0801,148.9708,150.7929,150.5156,151.4564,151.1494,152.1694,150.3671,151.6941,151.8327,152.7933,152.417,152.8527,150.3968,150.9415,148.7727,146.3663,147.1189,146.2573,146.0197,143.6033,143.4845,144.663,145.8063,144.2368,144.4454,141.6441,143.6905,144.7633,145.558,143.8097,142.2401,141.3362,144.7732,145.7368,146.4619,147.058,147.048,150.8427,151.1804,150.495,152.0844,152.6208,152.0745,152.8692,154.8758,155.5314,154.7566,154.5777,154.9155,154.6473,154.687,153.6341,152.9884,155.6804,155.3426,154.9155,156.6042,158.134,156.0281,156.8526,157.4784,156.7036,156.3459,156.7532,154.3989,154.4089,153.5943,155.6009,156.4949,157.5678,159.0479,158.7201,159.1671,159.2764,159.2863,160.7764,160.7168,161.3922,158.3724,158.4419,159.4651,157.4982,160.7962,162.6538,163.7539,163.1261,160.8742,162.3688,163.4948,161.7212,162.608,165.4379,164.5411,164.3418,164.013,164.2621,165.4578,165.4777,165.1389,163.1361,164.4115,164.84,165.109,164.8699,164.7403,166.5937,165.5275,164.4215,164.6108,164.7802,164.3418,165.8862,166.8827,168.8058,167.3709,167.0023,166.4841,168.188,170.5994,169.8421,169.2642,170.5894,170.43,170.8883,171.1375,172.5524,172.8214,171.3268,170.2108,171.6556,170.3303,171.3666,171.1972,171.0478,171.4862,171.2371,170.141,169.1645,167.7795,168.9852,170.2905,169.6727,167.9688,166.3247,165.1389,166.4044,166.235,165.51,163.91,165.21,164.18,164.69,164.72,163.54,162.76,163.25,162.2,161.88,160.74,161.77,162.56,163.92,164.46,162.78,163.89,164.89,165,165.43,164.28,166.58,165.88],"v":[246700,633700,220900,172400,360300,165500,245800,211600,193300,173000,133500,180700,333800,207000,145000,220100,202200,192200,194100,323400,255300,258100,248800,307800,435500,230300,447400,406000,224700,216000,208600,134100,470400,234400,446900,486500,310100,381500,365100,446600,280200,296900,1122300,359500,464600,474800,672700,525200,241200,293700,770100,428000,416300,462400,333400,412500,374300,211600,565400,535500,369600,270000,1133500,345900,544000,257600,476500,342300,1000700,420500,290200,376900,323000,546700,248400,267700,195800,270900,228700,336700,174900,275300,252000,496400,259600,629200,323000,374900,736600,262600,259900,533500,867300,670200,611900,617000,535900,592800,434900,344900,471100,452600,460400,257800,2047700,296400,849300,434500,260700,361800,568100,327300,313500,538400,433900,828300,1242300,1796700,1593600,2141400,1141800,646400,583600,949800,777300,432700,1487300,626400,888400,533200,2300400,391200,415200,511500,427900,492000,402900,347500,344500,421000,631100,719000,449100,592800,516000,364700,551800,243600,306600,564500,544900,480300,414300,381300,575700,569900,472800,227100,458300,418800,280700,528900,482300,391900,411800,1132800,425600,479300,675200,1164300,197000,718800,164000,301500,479600,508600,1760500,142900,348100,200300,169100,248400,208500,411400,224500,458300,793900,226200,293800,760000,335800,480600,262200,218000,235100,830400,530500,860800,379000,236100,243200,331000,598300,414700,273600,266400,276600,305400,1069000,237100,267000,187700,261000,183300,170300,180900,162200,296700,462700,326000,386000,393500,415400,830400,525200,574600,462800,1239300,875600,1118600,912700,874000,377100,269100,311300,373400,390800,329500,334300,243400,231500,194600,164400,221300,139600,324500,477500,467200,278000,221400,911200,715100,271500,241600,363300,979700,367000,233400,217800,647600,514000,549100,943400,345000,484900,832700,622800,554900,320000,222800,356800,494500,585200,1227500,561400,2239600,558400,1211500,702900,482100,181100,613300,346700,638900,644000,983100,409100,353600,604500,514900,623200,485000,508300,353900,541800,533300,613000,246800,164100,349200,602200,386500,346600,673300,1218000,342400,360700,330300,362200,815900,272700,257700,306500,628600,797500,407500,329600,546100,319100,163700,273300,576800,709400,461000,1164000,719600,797300,305000,297000,435700,417100,780500,295800,309900,237600,161800,675200,175900,130600,254100,204300,251900,663200,801100,741900,569700,630900,1571300,280800,235200,1152400,358100,941300,556000,265500,1560600,669900,485200,1551300,369200,328300,1987400,699000,337800,1893100,431500,336300,393400,242400,245800,225900,1242900,219200,141400,341000,247500,259300,316900,246600,328700,244600,212200,247600,373900,400800,289100,386900,225300,226400,237100,286700,471000,286600,347500,317300,305500,393400,257100,215000,278700,135700,286700,140000,496900,241900,333000,615100,286700,181700,409600,346000,459500,263000,464500,1444000,415600,226900,1430400,536100,269700,224200,160100,257100,1083100,411100,1051900,1227400,577900,290600,317400,206300,532400,666600,521300,268400,182900,418700,971900,1410400,276800,789800,275000,667800,356100,470900,351200,361700,473900,1756900,400600,272500,297900,317600,398000,277500,372900,265200,216100,211200,275800,261600,511600,315600,406800,237800,225400,256400,286800,168300,527000,263300,669600,382500,341600,316200,302400,275400,210500,273800,324800,206100,302800,282600,187600,314900,537200,369500,250100,248900,373200,1442200,567900,499800,301800,301300,462300,665900,295700,221600,318200,379700,313840]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[67.67,67.6,70.23,72.55,73.07,72.65,73.96,73.48,73.79,72.07,74.25,74.53,73.41,73.64,73.18,73.87,72.9,74.33,75.62,76.07,75.75,74.4,74.58,76.65,75.02,75.08,75.8,75.47,75.95,75.15,75.18,75.69,75.9,75.89,75.04,74.77,76.15,74.5,73.19,73.77,73.63,71.7,73.17,73.01,73.45,67.57,69.65,68.69,68.86,69.26,67.31,68.59,71.12,70.74,71.27,71.23,71.51,69.07,71.03,71.7,70.9,67.95,67.8,68.97,67.62,65.07,63.32,62.92,64.41,62.94,62.76,64.8,65.72,68.38,69.51,70.78,69.88,71.12,70.46,71.17,72.1,72.65,71.98,71.83,71.79,73.68,74.09,73.7,74.32,71.49,74.12,74.93,76.08,76.55,76.93,76.85,76.98,76.94,76.61,77.38,75.01,75.55,76.18,76.53,76.18,75.02,75.84,74.79,74.44,76.97,78.54,79.73,80.13,82.67,81.49,81.24,81.22,81.67,81.24,81.1,81.73,82.35,83.4,84.04,84.08,83.94,82.8,83.5,81.04,83.09,82.9,82.05,83.67,83.37,83.1,82.68,82.5,82.92,83.75,84.01,84.48,83.89,84.44,83.18,84.39,84.84,84.81,84.4,83.06,81.76,83.01,83.56,83.28,84.57,84.31,84.94,85.86,85.93,86.48,85.48,85.8,85.52,86.28,86.73,89.29,88.83,89.29,89.11,89.45,90.17,91.71,91.53,92.65,88.38,85.36,88.17,88.71,86.24,89.59,88.68,85.51,86.2,85.98,87.03,87.52,87.73,87.11,88.48,88.51,87.81,88.53,89.76,88.92,89.09,88,89.75,89.59,89.42,89.86,90.55,90,91.12,91.67,91.41,91.15,91.66,92.28,90.6,89.08,85.18,85.98,82.87,84.89,86.01,85.13,84.08,86.76,82.46,79.86,74.05,76.09,77.43,79.77,82.1,82.04,84.37,84.84,86.58,87.85,87.54,85.42,87.22,85.43,87.32,88.79,89.67,88.5,89.37,88.65,87.03,86.67,86.3,83.97,87.67,87.46,89.01,90.02,90.04,90.49,89.4,90.63,86.82,86.78,86.69,85.17,86.09,88.6,90.79,90.01,89.5,87.95,88.32,89.78,90.65,91.9,91.64,92.23,92.13,92.63,92.88,93.29,94.75,94.61,93.83,94.4,96.19,93.89,93.38,94.82,96.44,93.91,84.33,76.63,63.27,56.71,64.32,62.41,71.32,69.02,69.69,69.41,71.63,70.71,74.71,76.14,84.41,74.53,76.84,74.57,78,76.63,79.2,79.62,80.43,82.78,83.62,82.35,83.92,82.44,82.37,81.04,80.54,83.04,86.28,85.75,85.64,82.59,90.47,92.82,92.68,94.38,95.82,95.79,94.39,96.87,97.42,99.05,101.17,100.62,97.61,102.43,105.1,104.65,105.81,106.82,111.02,109.84,109.23,111.31,111.83,113.29,114.52,115.29,117.62,115.65,115.48,117.45,117.72,117.27,112.46,115.93,116,115.43,111.26,114.56,116.03,116.36,117.04,115.98,118.59,118.37,116.73,113.37,115.63,114.74,116.25,117.84,120.39,119.49,122.66,122.65,121.2,119.87,117.51,119.52,116.54,120.19,122.5,121.84,121.35,113.37,114.67,117.42,117.26,115.84,115.81,115.76,113.99,119.02,119.88,120.18,118.81,118.51,116.15,112.58,111.32,110.27,109.84,115.16,115.07,105.67,101.04,104.62,101.67,102.87,103.54,106.09,109.63,110.7,114.28,111.8,108.8,106.37,111.33,104.27,98.03,97.27,98.52,98.31,100.24,104.81,104.56,109.29,107.89,109.75,110.83,107.74,104.98,105.62,106.06,108.91,111.51,110.29,112.25,114,113.16,112.24,111.24,112.28,102.2,101.65,102.36,106.28,104.14,105.76,106.1,105.97,104.97,103.61,104.35,102.92,104.85,106.29,107.93,105.86,109.79,109.44,112.04,114.03,114.33,112.72,111.34,108.58,108.68,110.88,109.33,108.58,104.82,104.19,102.21,103.5,99.5,98.3,103.91,102.35,106.33,106.96,109.88,110.57,115.65,116.1,115.69,114.37,113.72,114.34,115.12,114.61,116.15,116.42,118.34,120.49,121.41,121.16,123.12,125.51,123.87,120.97,118.11,120.34,121.61,123.98,124.53,123.36,123.64,120.64,119.68,121.12,121,120,124.41,125.36,126.86,120.2,123.72,126.42,130.05,129.73,126.5,129.64,131.54,131.79,131.22,132.38,134.12,131.88,130.58,137.17,134.23,139.89,140.31,138.07,135.14,129.47,129.35,130.94,127.19,134.29,133.69,131.68,133.52,133.11,131.22,131.91,126.8,125.03,127.02,124.23,111.16,118.71,117.36,122.06,124.18,129.47,129.57,128.14,127.82,130.21,129.16,128.72,131.92,134.41,134.71,135.64,137.32,133.46,134.09,136.11,138.8,137.31,139.29,139.76,138.3,139.55,141.56,136.91,138.59,141.14,138.13,139.13,137.46,136.81,140.46,142.26,143.77,142.35,142.83,143.01,146.31,146.66,148.29,146.35,151.63,151.98,153.1,152.74,146.36,146.29,144.74,144.72,147.23,151.08,155.43,155.78,156.31,158.52,155.86,159.64,159.55,160.25,165.01,163.62,164.95,165.9,165.77,166.47,167.2,167.57,171,172.87,172.02,170.24,169.75,166.77,164.99,162.5,162.73,165.19],"h":[68.17,70.6,72.64,73.01,73.18,74.2,74.26,74.04,74.17,74.34,74.91,75.07,74.2,73.98,74.36,74.56,75.45,75.67,76.2,76.37,76.02,74.77,76.69,76.89,75.72,76.09,76.23,76,76.04,75.48,75.75,76.47,76.11,76.06,75.76,76.19,76.35,74.91,74.04,74.33,73.63,73.61,73.5,73.77,74.02,70.3,70.15,69.87,71.23,69.82,68.07,71.43,71.17,71.57,71.6,72.62,71.51,71.42,71.67,72.16,70.9,69.65,69.85,69.76,68.29,65.25,63.42,64.92,65.19,63,64.42,66.08,69.03,69.79,71.28,71.04,71.22,71.19,71.72,72.85,73.45,73.05,72.76,72.51,73.51,74.11,75.09,74.1,75.06,74.73,74.69,76.51,76.69,77.07,76.95,77.14,77.43,77.6,77.43,77.93,76.66,77.37,77.09,76.58,76.51,75.95,76.07,75.2,76.76,78.29,79.77,80.01,82.76,82.86,82.23,81.6,82.14,81.71,81.55,82.97,82.6,83.16,84.18,84.59,85.33,84,83.92,83.56,83.29,83.49,83.36,83.14,84.45,83.51,83.29,83.21,83.53,84.13,84.2,84.87,84.74,84.69,84.95,84.54,85.18,85.51,85.02,84.8,83.58,83.02,83.7,83.56,84.39,84.7,85,86.15,86.14,86.33,86.48,86.26,86.48,86.34,86.94,88.94,89.57,89.01,89.73,89.8,90.2,91.46,91.82,92.95,92.71,89.13,88.96,88.7,89.18,89.51,90,88.86,86.75,87.39,87.14,88.71,88.05,87.94,88.57,88.63,89.12,88.82,89.69,90.16,89.78,89.28,89.51,90.22,90.07,90.55,90.54,91.08,91.04,91.81,92.27,91.78,91.72,92.54,92.3,90.7,89.63,87.03,85.98,85.59,87.19,86.11,85.44,85.81,86.81,83.06,80.1,78.12,77.69,80.46,82.69,82.88,84.45,85.05,86.72,87.57,87.87,87.7,87.43,87.82,87.04,88.9,89.63,89.7,89.63,89.88,89.52,88.16,87.61,86.42,87.82,88.19,89.25,89.18,90.34,90.46,90.49,90.82,90.8,88.1,87.53,87.07,87.06,88.54,91.41,91.21,90.71,90.09,89.14,89.47,90.61,91.39,92.45,92.32,92.38,93.16,93.11,94.01,94.63,94.92,95.21,94.71,96.65,96.5,94.94,96.34,96.67,96.96,93.99,88.29,78.18,66.11,66.13,65.48,72.64,71.64,70.03,75.3,72.62,72.08,73.07,78.02,84.57,85.51,80.72,78.21,78.05,78.22,79.77,81.03,81.09,82.62,85.11,83.65,84.15,85.6,83.22,84.91,81.08,82.62,86.64,86.56,86.7,85.64,86.91,92.98,93.63,95.75,96.25,96.58,96.61,96.39,97.07,100.65,101.97,101.8,101.13,102.14,104.59,105.37,107.74,107.2,110.79,112.23,110.26,110.52,112,113.71,114.35,115.89,117.31,118.33,116.41,117.11,117.96,118.05,117.3,116.11,116.19,116,116.19,114.92,116.64,117.25,117.96,117.49,118.71,119.21,118.37,116.97,116.74,116.9,117.19,119.14,120.78,120.99,122.82,122.89,123.29,122.03,119.87,121.19,120.33,120.46,123.04,124.28,123.73,121.35,117.11,118.95,121.1,118.93,117.01,117.8,115.76,118.99,120.26,122.17,120.74,120.05,122.68,116.9,117.1,111.52,112.87,115.66,115.51,115.95,105.75,104.49,106.07,104.23,103.52,107.3,110.63,110.46,115.14,116.21,113.18,109.91,110.88,112.09,106.26,99.29,102.48,100.31,101.39,105.45,106.36,110.18,110.36,110.72,112.67,110.83,111.44,106.08,106.06,108.62,111.67,112.04,113.48,116.73,115.27,114.78,112.47,112.35,112.56,105,104.2,106.26,106.74,107.06,107.09,106.48,106.82,105.3,104.97,104.89,105.13,106.84,109.2,107.95,110.12,110.56,113.44,114.24,115.07,114.88,113.28,111.6,109.52,111.64,110.94,109.56,109.04,105.78,104.28,105.08,105.64,100.42,104.47,103.91,107.29,107.52,110.53,111,116.84,116.67,117.18,116.62,115.66,114.11,115.64,116.18,116.14,117.95,118.79,120.41,122.87,122.62,124.17,125.64,125.51,124.58,121.31,120.41,121.44,123.88,125.17,124.95,123.58,123.64,122.77,121.24,122.32,121.19,124.78,128.09,127.06,129.35,123.96,126.33,129.69,130.5,130.04,129.38,132.51,132.79,132.31,132.39,134.41,134.22,132.91,136.67,138.12,138.89,140.95,140.31,138.3,135.77,131.39,130.43,131.63,134.14,135.32,135.24,134.39,133.73,134.03,131.87,132.31,127.66,127.66,128.82,127.84,120.1,119.9,122.95,125.36,127.19,130.96,131.02,129.18,130.15,131.05,130.06,132.33,135.28,136.46,135.79,137.56,137.32,134.92,137.73,139.54,139.24,140.26,140.76,140.36,139.99,141.68,141.56,140.07,141.28,141.25,138.64,141.08,137.83,141.96,142.72,145,143.82,143.53,143.21,147.14,149.22,150.03,149.03,152.23,154.26,154.26,154.48,154.79,149.77,147.47,147.45,148.24,152.71,156.51,157.69,157.17,159.71,158.9,159,160.93,162.64,164.11,165.6,166.74,166.86,167.07,168.14,167.13,169.71,171.67,173.52,173.37,172.58,170.95,169.75,167.5,165.7,163.3,165.13,167.7],"l":[65.24,67.54,70.05,71.88,72.6,72.56,73.63,72.95,71.71,70.83,74.08,73.27,71.75,71.76,72.36,72.66,72.07,74.14,75.33,75.59,74.23,73.46,74.58,74.01,74.58,75.08,74.84,75.12,74.12,73.74,74.36,75.63,75.21,74.63,74.38,74.46,74.92,73.56,72.58,73.55,71.93,71.47,72.12,72.34,70.04,41.61,67.35,68.02,68.36,67.06,65.61,68.55,69.98,70.34,70.09,71.2,68.98,69,70.77,69.83,67.78,67.07,67.4,68.48,64.67,61.77,59.69,61.85,62.77,60.24,62.26,63.49,65.32,67.61,68.51,68.96,69.37,69.3,70.08,71.09,71.75,71.44,71.47,70.6,71.61,73.12,73.66,72.2,72.01,69.96,72.37,74.7,75.72,75.91,75.34,76.36,76.14,76.16,76.15,75.36,74.47,75.28,75.77,75.42,74.3,74.75,74.38,73.15,74.28,76.72,78.46,78.93,80.01,80.89,80.79,80.22,80.54,80.56,80.65,80.74,80.88,81.46,83.11,83.16,83.9,82.09,82.05,81.51,80.79,82.15,81.82,81.94,83.08,81.99,82.24,81,82.42,82.3,83.04,83.71,83.24,83.42,82.74,82.8,84.2,84.47,84.13,82.43,81.56,81.59,82.05,82.44,83.28,84.23,84.13,84.78,85.4,85.22,84.89,85.36,85.37,85.07,86.08,86.43,87.58,87.92,88.55,88.97,89.11,89.84,90.51,91.5,89.01,82.4,84.66,86.91,85.19,86.02,88.16,84.26,84.68,83.91,85.44,86.74,86.33,85.07,86.55,87.5,87.95,87.1,88.23,88.84,88.69,87.66,87.82,89.25,89.08,89.05,89.07,89.88,89.08,90.95,91.2,90.51,90.64,91.32,89.68,88.95,84.25,85.18,81.07,81.15,84.77,83.49,82.91,83.85,81.64,80.33,74.31,71.9,74.95,77.23,79.55,80.83,82.01,83.88,84.62,86.48,86.62,84.73,85.4,85.45,85,87.31,87.89,88.34,88.1,88.25,86.54,85.98,85.57,83.56,83.97,87.28,87.28,87.5,89.15,89.35,88.91,89.02,87.48,84.85,83.97,84.24,84.23,85.68,88.54,90.11,88.96,85.81,86.19,87.96,89.7,89.7,91.32,91.14,91.36,92,90.67,92.54,93.1,94.33,93.65,93.68,94.19,94.68,92.63,93.36,94.73,95.85,81.3,80.83,65.3,55.62,53.42,59.24,62.41,66.68,66.53,69.6,68.67,64.85,70.53,74.71,75.85,75.26,74.09,73.71,73.86,73.98,75.5,78.49,78.95,79.79,82.78,81.51,81.97,82.1,81.14,82.17,77.36,80.01,83.04,83.88,84.39,80.44,82.23,88.38,91.27,92.57,92.94,94.67,94.16,93.73,95.13,94.65,99.05,99.95,96.18,96.89,102.32,103.12,103.23,102.39,106.71,108.95,105.3,108.37,110.34,110.9,111.05,114.18,113.8,112.2,112.49,114.79,116.32,116.42,111.56,112.45,114.44,112.67,112.84,109.93,113.94,114.47,115.8,113.86,115.98,117.62,115.89,115.1,112.03,113.1,113.37,114.88,117.61,118.14,119.49,121.13,120.5,117.65,114.04,117.4,117.21,114.75,119.95,121.46,119.98,114.79,111.32,114.26,116.81,115.53,110.07,113.46,112.03,112.55,117.76,118.96,117.12,117.58,116.64,112.25,110.38,106.16,106.33,107.5,112.28,107.97,98.36,99.48,100.39,100.17,99.58,102.1,105.44,108.64,109.84,112.83,109.58,105.1,105.03,104.37,97.69,95.62,96.43,94.32,97.08,99.39,100.95,102.97,106.32,107.61,108.25,107.25,104.06,102.88,103.92,104.29,107.88,107.9,109.86,111.71,112.14,112.41,109.32,109.05,103.43,100.44,98.92,101.58,103.92,104.1,105.6,103.2,102.16,102.81,102.37,101.12,100.9,104.06,105.92,105.46,105.86,107.78,109.35,111.74,113.11,112,111.27,107.3,107.25,108.65,108.19,107.76,105.25,103.06,100.62,102.08,99.98,97.45,97.4,101.4056,102.01,105.955,106.71,109.38,110.57,114.02,115.91,113.4,113.7,111.92,113.83,113.56,113.55,113.8,116.27,118.01,119.78,119.97,120.62,122.75,122.22,119.55,117,117.51,118.29,121.41,123.27,121.94,120.56,120.69,119.07,119.29,119.7,118.98,119.35,124.18,124.01,122.7,119.71,122.59,126.41,128.38,125.78,124.22,129.51,130.08,129.97,129.91,131.9,131.09,130.29,130.27,134.01,133.56,139.29,137.55,134.86,127.64,128.82,128,127.48,127.08,133.6,132.91,130.74,130.53,130.57,129.5,125.8,122.01,124.74,124.76,113.86,108.85,116.33,114.67,120.17,123.42,128.25,125.56,127.08,126.48,128.32,128.04,128,131.41,133.09,131.95,134.49,131.46,133.34,133.17,135.31,137.99,136.75,138,137.52,136.9,138.55,135.62,136.05,138.31,137.27,136.32,137.05,133.74,136.32,140.19,141.01,140.71,142.29,140.89,142.99,146.04,145.94,145.77,146.35,149.93,150.65,151.2,146.84,144.63,141.94,142.87,141.74,146.93,151.08,154.42,153.51,155.56,155.41,153.85,159.21,159.03,157.59,161.08,161.18,163.9,163.18,165.04,164.42,165.69,167.54,170.7,170.77,170.48,168.06,165.56,162.79,162.32,159.96,161.87,163.44],"c":[67.78,70.55,72.42,72.86,72.78,73.83,73.71,73.93,71.73,74.14,74.54,73.85,73.49,73.02,73.93,72.71,74.62,75.61,76.17,75.68,74.34,74.32,76.6,74.64,75.41,75.81,75.09,75.81,75.02,75.27,75.74,76.11,75.7,75.06,75.21,75.69,75.14,73.74,73.41,73.63,72.05,73.19,72.63,73.59,70.04,70.05,67.79,68.81,69.02,67.64,68.07,71.06,71.01,71.3,71.23,71.66,69.11,71.13,71.51,71.05,67.96,67.45,69.35,68.66,64.77,62.76,63.23,64.9,63.63,61.94,64.11,65.69,68.67,69.75,70.92,69.67,71.15,70.16,71.61,72.37,72.42,72.03,71.66,71.85,73.51,73.95,73.91,73.32,72.23,74.49,74.61,76.11,76.63,76.93,76.72,76.77,77.12,76.5,77.28,75.36,75.18,76.82,76.77,75.73,74.95,75.46,74.63,73.33,76.47,78.13,79.73,79.65,82.59,81.42,81.14,80.43,81.83,81.41,81.29,82.16,82.5,83.08,83.86,84.08,84.32,82.76,83.54,81.82,82.99,82.81,81.84,82.79,83.12,83.14,82.36,82.26,83.09,83.78,84,84.28,83.69,84.09,83.28,84.37,84.85,84.73,84.38,82.59,81.79,82.81,83.57,82.86,84.37,84.33,84.93,85.72,85.82,86.3,85.82,85.8,85.73,86.21,86.69,88.54,88.79,88.68,89.03,89.15,90.15,91.44,91.47,92.83,89.11,84.93,88.41,88.37,86.6,89.5,88.97,84.34,86.43,85.45,86.5,87.37,87.63,86.89,88.24,88.17,88.27,88.33,89.66,89.41,89.41,88.49,89.36,89.55,89.46,89.85,90.53,89.95,90.9,91.4,91.53,90.74,91.64,92.33,90.26,89.26,85.25,85.75,82,84.71,86.12,85.31,83.49,85.75,82.46,80.54,74.5,75.69,77.47,80.37,82.6,82.71,84.33,84.64,86.71,87.45,87.38,85.2,87.04,85.49,86.86,88.89,89.61,88.74,89.34,89.74,88.2,87.09,86.17,83.93,87.34,87.84,88.84,89.13,90.34,90.38,89.2,90.64,87.91,87.18,85.89,84.51,86.62,88.36,90.8,90.31,89.4,88.11,88.48,89.29,90.34,91.35,91.98,92.31,91.8,92.56,92.88,93.29,94.52,94.6,94.23,94.23,96.51,95.19,92.93,94.94,96.6,96.09,83.83,82.67,70.72,56.83,64.09,59.9,71.5,70.34,69.16,70.02,72.45,68.29,72.42,76.04,83.29,77.2,77.17,74,76.61,76.13,79.36,79.64,80.06,82.62,83.63,81.9,84.15,83.27,81.82,82.49,79.54,82.28,85.87,85.49,86.49,81.6,86.04,91.18,92.07,94.42,96.22,95.36,95.73,96.08,96.96,100.13,100.52,100.7,96.73,101.78,104.59,105.15,104.14,106.43,110.79,109.91,109.87,110.51,111.71,113.36,113.97,114.46,117.29,115.98,115.02,116.71,117.65,117.11,111.56,115.9,115.96,115.82,112.88,114.6,115.67,116.63,117.67,115.44,118.47,118.52,115.93,115.19,115.58,114.97,116.17,118.28,120.34,119.28,122.09,122.39,120.68,118.14,116.56,120.21,117.82,120.11,122.38,122.16,122.11,115.1,115.08,117.17,117.41,115.96,116.98,115.86,113.59,118.83,120.26,120.25,119.01,118.71,116.69,112.41,112.62,110.56,108.65,115.64,114.14,108.08,99.58,104.41,103.03,103.51,102.7,105.91,110.37,110.02,115.11,113.08,109.64,106.03,110.58,105.12,99.03,96.05,98.2,96.57,99.65,105.39,104.05,109.83,108.37,110.6,111.6,107.51,104.84,105.51,105.34,108.33,111.5,110.24,112.97,114.92,113.04,113.35,110.32,112.21,104.13,100.92,101.21,106.2,104.59,105.81,106.19,106.23,104.69,103.48,104.08,102.6,104.96,106.23,108.43,105.68,109.84,109.57,112.2,113.79,114.02,112.28,111.73,108.43,108.16,111.26,108.72,108.55,105.25,104.34,102.69,102.84,100.03,97.63,103.95,102.76,106.53,107.44,110.51,110.66,115.28,115.9,116.29,114.37,114.42,113.97,115.15,115.39,116.13,117.1,118.5,120.38,121.71,120.92,122.85,125.33,123.4,119.89,117.65,119.99,120.7,123.38,124.51,123.2,123.18,121.04,119.86,120.82,120.74,119.52,124.28,124.88,126.76,123.88,123.56,126.3,129.5,130.41,126.01,129.26,131.08,132,131.46,132.29,134.27,131.24,130.37,136.46,134.29,138.63,140.15,137.7,135.12,129.84,130.29,130.23,127.71,133.64,134.44,133.7,132.87,132.75,130.96,131.3,128.04,125.2,125.83,125.11,114.28,117.14,118.24,121.8,125.01,126.06,130.91,126.82,128.13,129.92,128.66,128.88,131.52,134.95,134.84,135.26,137.36,132.83,133.91,136.09,139.14,138.59,139.16,139.41,138.72,138.89,140.93,135.66,137.75,140.44,138.25,138.5,137.85,136.68,141.52,142.07,143.13,141.89,143.04,142.62,146.73,148.25,147.97,146.96,152.07,152.27,153.66,153.91,147.8,144.89,142.59,143.19,147.44,151.5,155.91,155.68,156.38,157.9,155.43,158.62,160.34,159.43,163.74,162.95,165.13,166.05,165.43,166.12,166.48,167.08,171.2,173.44,171.98,170.75,170.28,167,164.18,163.25,162.56,164.89,165.88],"a":[53.8275,56.0273,57.5124,57.8618,57.7983,58.6322,58.5369,58.7116,56.9644,58.8783,59.5705,59.0191,58.7314,58.3557,59.083,58.108,59.6344,60.4256,60.8731,60.4815,59.4107,59.3947,61.2168,59.8814,60.4991,60.8201,60.2424,60.8201,60.1863,60.3868,60.7639,61.0607,60.7318,60.2184,60.3387,60.7238,60.2825,59.4801,59.214,59.3914,58.1169,59.0365,58.5848,59.3591,56.4956,56.5037,54.6807,55.5035,55.6729,54.7833,55.1316,57.5532,57.5127,57.7476,57.6909,58.0392,55.9739,57.6099,57.9177,57.5451,55.0425,54.6294,56.5735,56.0106,52.8373,51.1976,51.581,52.9433,51.9073,50.5287,52.2989,53.5878,56.0188,56.8998,57.8543,57.1555,58.3696,57.5574,58.747,59.3705,59.4115,59.0915,58.788,58.9439,60.3057,60.6667,60.6338,60.1498,59.2556,61.1097,61.5581,62.7957,63.2248,63.4723,63.299,63.3403,63.6291,63.1175,63.7611,62.1769,62.0284,63.3815,63.5884,62.727,62.0809,62.5034,61.8159,60.7391,63.3399,64.7149,66.0402,65.9739,68.4091,67.44,67.682,67.0897,68.2575,67.9072,67.8071,68.5328,68.8164,69.3002,69.9508,70.1343,70.3345,69.0333,69.6839,68.5546,69.5349,69.3841,68.5713,69.3673,69.6438,69.6606,69.007,68.9232,69.6187,70.1968,70.3811,70.6157,70.1214,70.4565,70.1421,71.0602,71.4645,71.3634,71.0686,69.561,68.8872,69.7463,70.3864,69.7884,71.0602,71.0265,71.9061,72.5749,72.6596,73.066,72.6596,72.6427,72.5834,72.9898,73.3962,74.9625,75.1741,75.081,75.8037,75.9059,76.7573,77.8557,77.8812,79.0392,75.8718,72.3128,75.2758,75.2418,73.7347,76.2039,75.7526,72.1134,73.9005,73.0625,73.9603,74.7042,74.9265,74.2938,75.4481,75.3882,75.4737,75.525,76.6622,76.4484,76.4484,75.6618,76.8371,77.0004,76.923,77.2584,77.8431,77.3444,78.1612,78.5912,78.703,78.0237,78.7975,79.3908,78.114,77.2486,73.7782,74.2109,70.9655,73.3108,74.5311,73.8301,72.255,74.2109,71.3636,69.702,64.857,65.8929,67.4425,69.9672,71.9085,72.0043,73.4146,73.6845,75.4865,76.1308,76.0698,74.172,75.7738,74.7612,75.9593,77.7346,78.3642,77.6034,78.1281,78.4779,77.1311,76.1604,75.3559,73.397,76.3791,76.8163,78.0805,78.3354,79.3988,79.434,78.3969,79.6625,77.2631,76.6216,75.4878,74.2749,76.1294,77.6586,79.8031,79.3725,78.9914,77.8516,78.1785,78.8942,79.822,80.7144,81.2711,81.5626,81.112,81.7835,82.0663,82.4285,84.0131,84.0842,83.7553,83.7553,85.7818,84.6086,82.5998,84.3864,85.8618,85.4085,74.5114,73.4803,62.8587,50.5127,57.5258,53.7649,64.1768,63.1356,62.0765,62.8484,65.0295,61.2956,65.0026,68.2518,74.7593,69.293,69.5893,66.7307,69.0843,68.6515,71.5642,71.8167,72.1954,74.5039,75.4147,73.8546,75.8836,75.0901,73.7825,74.3867,72.1077,74.5917,77.8462,77.5017,78.4083,73.9752,78.0003,82.66,83.4669,85.5973,87.2291,86.4494,87.1835,87.5023,88.3037,91.1907,91.5459,91.7098,88.0942,92.6934,95.2525,95.7625,94.8427,96.9282,100.899,100.0976,100.4204,101.0053,102.1021,103.6102,104.1677,104.6156,107.2022,106.0049,105.1274,106.6721,107.5312,107.3144,102.2287,106.2057,106.2606,106.1324,103.4383,105.0144,105.9949,106.8746,107.8276,105.7841,108.5607,108.6065,106.2331,105.555,106.3765,105.8151,106.9195,108.8615,110.7575,109.7819,112.3681,112.6442,111.0704,108.7327,107.2785,110.6378,108.9026,111.0193,113.1175,112.9141,112.8679,106.3885,106.37,108.3018,108.5236,107.1834,108.1262,107.0909,104.9928,109.8362,111.5855,111.5762,110.4257,110.1473,108.273,104.3017,104.4966,102.5852,100.8129,107.2987,105.9069,100.6284,92.7145,97.2114,95.9266,96.3735,95.6193,98.608,102.7605,102.4347,107.1737,105.2837,102.0809,98.7198,102.9561,97.8725,92.2024,89.9788,91.9929,90.466,93.3513,98.7285,97.4732,102.8878,101.5201,103.6092,104.5459,100.7145,98.7401,99.3712,99.211,102.0271,105.0126,103.8259,106.3971,108.2337,106.463,106.755,103.9013,105.6813,98.0714,95.0482,95.7855,100.5081,98.9844,100.139,100.4986,100.5365,99.079,97.9339,98.5017,97.101,99.3346,100.9041,102.9938,100.3817,104.3331,104.0767,106.5748,108.0851,108.3036,106.6508,106.1284,102.9938,102.7374,105.6819,103.2693,103.1078,99.9733,99.658,98.0821,98.2253,95.5414,93.2491,99.2855,98.1489,101.7498,102.6189,105.5512,105.6944,110.1071,111.259,111.6334,109.7903,109.8383,109.4063,110.5391,110.7695,111.4798,112.411,113.7549,115.5596,116.8364,116.078,118.3005,120.6886,118.8301,115.4501,113.2931,115.5464,116.2301,118.8109,119.899,118.6375,118.6183,116.5575,115.7915,116.7189,116.6417,115.4631,120.0615,120.6411,122.4573,119.6751,119.3659,122.0129,125.1043,125.9834,121.7328,124.8725,126.6307,128.0878,127.5638,128.3692,130.2906,127.3504,126.5062,132.4157,130.31,134.5213,135.9963,133.6189,131.1154,126.5369,126.9754,126.917,124.4611,130.2402,131.0199,130.2987,129.4898,129.3729,127.6284,127.9598,124.7827,122.0149,123.0634,122.3592,111.7674,114.5645,115.6403,119.122,122.2614,123.2884,128.0317,124.0316,125.3128,127.0635,125.8312,126.5302,129.1221,132.4895,132.3815,132.7939,134.8556,130.4082,131.4685,133.6088,136.6031,136.0632,136.6228,136.8682,136.744,136.9116,138.9225,133.7276,135.7878,138.4395,136.2807,136.5271,135.8864,134.733,139.5041,140.0463,141.0912,140.5136,141.6524,141.2365,145.3067,146.8119,146.5346,145.5344,150.5949,150.7929,152.1694,152.417,146.3663,143.4845,141.6441,142.2401,146.4619,150.495,154.8758,154.6473,155.3426,156.8526,154.3989,157.5678,159.2764,158.3724,162.6538,162.3688,164.5411,165.4578,164.84,165.5275,165.8862,166.4841,170.5894,172.8214,171.3666,170.141,169.6727,166.4044,164.18,163.25,162.56,164.89,165.88],"v":[4763400,3226100,2773300,2020300,2393700,1876200,1653300,2029400,3422500,4902800,4579200,2072200,3821200,4437300,2757400,5168900,4471000,2116400,1747100,1573900,3251100,2955100,2129100,1293700,1772300,4906100,2648200,1979400,4428300,1119400,3246100,1777900,1767200,2696600,1869800,2615000,1751400,2085000,2229400,1959200,2096700,2955600,2161600,2182500,2490500,8596600,4778800,1931900,3197800,2208300,3631800,2954900,2094400,1955000,2420900,2863800,2515300,4009100,1876700,2787600,3700500,5104000,3166200,3625700,5320700,6916200,7877400,4476200,4585100,4867000,2129000,2076000,2297400,1444200,2089400,1465600,2549400,2001700,2491400,3156500,3196500,2896000,2728500,3224900,2454600,2890200,1715600,1774200,3307600,2981000,3799300,3346400,5130400,2181800,2072700,2513400,1779300,1872100,4090700,1320600,3927500,2249800,6051300,2910600,2611500,2210800,2703800,2908300,2405000,2343300,2281700,3463800,2383100,4761500,2430900,1813900,3331500,3341300,3663200,3091700,4575700,2180300,2183100,1541200,2759100,2266800,2644000,2919800,2769800,3849000,2178700,2345600,2924300,2523800,1582000,1589600,1496300,1181800,2270000,2133300,2561100,2342600,2370400,1517400,1464000,1252900,1596700,1546300,1202400,1164200,898600,911700,1330000,7070400,1499800,1625900,2631300,1785500,1359400,1386600,1489200,1708800,1245600,2207600,2871000,2610500,2705600,1446600,2282000,2914300,1907000,2187700,1962600,4236700,2217600,1291000,2026400,2296100,2151200,1340200,3565700,3855000,1711800,1583500,1885800,2914000,1632600,1698300,1858400,2892500,2445200,2215700,2514300,2266200,1742300,1919100,1999800,2236800,1678400,1540600,1638300,1325200,1911900,1568200,2296800,1246300,1310100,1925700,4634000,4059700,6695700,8404300,3409200,3992400,3299900,4035800,8219600,10168000,11992700,11282800,5208700,4354300,5322400,5367300,5268900,2798400,1667400,1413400,3106200,3059200,1819500,1420300,1644300,1867600,1501900,1914000,9471900,1873200,1489300,1757500,2034700,4660100,2511500,1650000,1694200,1918500,1574500,2412600,2051200,1397100,1418600,2188300,3865400,1582000,1456700,1053100,1529900,1470600,1997300,1799800,12870900,2453000,2168600,1497000,2958000,2857000,1777200,1246300,2825100,3349300,2098900,1549000,2365700,2056500,2094500,2037900,2397000,2226000,2401200,1056000,6666900,10745200,11748700,12547200,10842400,10163100,5338200,6295600,6036600,4686600,7537600,4687800,4272600,3266700,4185100,4670400,3718400,3926000,2295500,2362200,2768600,1738400,1475500,3015000,1691300,2274800,1576900,2363500,1703000,2256400,4272700,2606300,2436000,2383900,2130600,2559000,2902700,2192700,3922900,1702500,2771800,2714600,1600000,1739500,1141200,2985500,2939000,1452900,1816700,1432400,2824300,2853900,3483200,4938100,7322700,5364600,3335500,2195900,4451500,3317900,6630100,3906500,3001700,2137600,2608700,1492400,1234800,1280500,1652800,1888700,1375900,1317500,1930200,1596900,867100,1732800,856200,1483300,1294600,1348300,1977500,2838800,2081500,1363900,2378900,1273200,2499400,953300,1282500,1071200,1222300,1354200,2683400,3094100,2133700,2738500,1858800,3281000,3025800,1948000,5045000,2821100,2588100,1868000,2720000,2708000,3702400,3001900,3811800,2872600,1997900,2140600,2535300,4977000,4607400,5587800,2187100,5099700,2107800,1717000,4571300,4025100,3671000,1820200,2142800,3631600,2505700,2050800,1833600,1018700,1276400,2289700,2496500,3492000,3296600,4175400,2790700,2763400,3885600,3151600,3847000,2345300,3044400,2580800,2508600,4286800,3844700,2961900,3413600,1911500,1783300,3695200,2975200,3175300,1445000,1143800,1504100,1472600,2093400,2783000,1648700,1598300,1628600,1176900,1800800,1203300,1680500,1341200,1532400,3058000,1437900,1412900,1363200,1004200,1318400,1018800,1385900,1778400,1487300,1933200,1311500,1491300,2447800,1515500,1177600,2250100,1605100,2623800,4216600,2282900,3705600,2195700,2596600,2334800,2842200,1733500,3922400,2480700,3349600,2615700,1338500,2010200,2899200,2072000,1774100,3385800,1912100,2484700,2544700,2313500,4027300,2246000,3012100,1981100,1563700,1749500,2559100,7811500,1711800,2196100,1092700,988300,1022800,1444200,857400,1928900,1024700,1162500,1213600,2705700,1417000,2655900,1769100,966800,980400,1148200,1472500,1028900,2009000,1974800,1244500,1388900,1457100,1155600,1014300,966500,1279700,1827000,783400,1948300,1770300,3093900,1830200,1640100,1563800,2654500,1620400,2411300,1529500,1267600,1708200,2167500,3302300,2296300,3911600,1952400,3356400,7319900,2743400,5835700,2237800,2147000,2641600,2211400,1851600,2146900,2095600,2712900,2545600,2891600,1174400,2114300,2132400,2674800,1787600,1536700,2021800,993400,1568200,2808400,5020200,1721700,1333300,1327300,2592900,2223100,2161900,3228800,1949000,5172100,2577600,3226000,2505300,2422300,1373100,2008600,2613600,2281400,2080700,2042300,3446900,2226100,1384500,1016800,3406800,3597800,3993300,4721400,3361400,1443800,2192000,1396100,1523600,1362400,1727900,1279900,1165500,1826100,2977000,2609000,1994200,3268300,2013300,2363200,3419800,2013800,3045500,1529700,1575800,1413200,2010700,1235600,1318000,1691800,2882300,2231100,1529040]},"m":{"lastKey":"2026-10-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26.3667,25.96,23.0167,23.55,24.8267,25.86,26.0233,26.6667,27.4833,27.7833,27.7367,26.3667,23.84,23.8667,21.64,22.1833,23.95,23.1667,22.36,22.1333,21.9333,23.5467,25.8833,25.5333,26.35,27.5633,27.1833,29.2333,30.1167,31.2,31.8467,32.8333,32.65,31.1133,31.9333,33.0333,32.0167,32.55,33.45,34.2,36.5167,37.75,36.8267,38.1733,38.0233,36.8067,38.2,39.48,41.32,40.9833,41.3667,39.8567,41.5,41.57,43.3267,43.85,44.54,45.1067,43.48,44.1,43.59,45.15,45.4,47.3067,48.7833,48.8867,50.51,50.4667,51.1,52.7067,54.45,52.8667,49.33,49.2433,50.4833,50.2367,47.8567,46.9067,45.02,43.42,43.5633,45.5133,46.9733,42.3633,42.4,43.79,39.01,30.37,26.73,28.37,25.03,21.71,23.56,27.84,29.35,29.23,31.92,33.38,35.22,33.79,35.67,37.32,36.02,37.86,40.57,42.32,38.4,36.38,39.77,37.93,40.71,42.18,42.89,45.36,46.37,47.75,48.44,49.48,48.98,47.9,46.42,42.7,38.35,42.12,43.03,44.36,45.88,47.42,48.08,47.76,44.1,46.51,46.79,47.9,48.93,48.87,49.67,51.39,54.28,54.59,57.11,57.61,58.86,58.34,61.35,59.31,60.85,63.78,64.3,65.51,64.45,67.47,68.97,68.96,70.19,72.81,69.99,73.16,69.9,72.55,73.48,74.11,72.9,75.75,75.17,74.57,75.89,74.07,73.17,69.07,67.24,71.23,71.72,67.62,64.41,65.88,70.66,72.65,73.27,74.14,76.93,76.81,76.53,75.01,79.97,81.22,82.15,84.81,83.09,83.37,83.09,84.44,84.95,83.33,84.94,85.98,88.58,89.45,90.88,86.56,86.2,86.65,88.37,88,90.13,91.41,90.6,84.04,86.76,75.5,84.33,87.5,87.32,89.88,83.97,90.02,89.74,86.09,89.93,90.69,92.63,95.16,93.38,84.33,61.31,71.12,76.14,76.73,80.43,82.92,81.24,82.59,94.44,97.42,97.61,105.81,109.5,115.29,117.45,115.54,116.03,118.34,113.75,119.49,117.36,122.5,117.33,116.37,120.31,112.58,115.08,101.57,109.63,106.06,97.27,106.06,112.05,106.06,113.32,109.87,106.28,105.97,101.57,109.79,114.18,111.46,104.19,99.19,108.34,115.69,114.64,119.68,125.51,118.59,123.64,121,128.22,129.73,131.97,131.09,140.31,130.14,131.68,131.91,125.85,122.94,127.82,131.77,133.54,137.31,139.23,138.13,140.46,141.48,146.35,152.74,146.2,157.03,159.55,164.58,167.57,169.44,160.72],"h":[26.4,25.96,24.2433,25.23,26.06,26.32,26.7767,27.9767,28.31,28.2733,27.74,26.3667,24.9133,24.1667,22.63,23.7567,24.02,24.0567,22.5,22.7667,23.7167,25.6633,26.7533,26.7733,27.4633,28.0667,29.1667,29.97,31.23,32.4833,32.7833,33.3767,33.1,31.9967,33.0767,33.0333,32.6,33.4367,34.1133,36.74,37.81,37.7667,38.2067,39.1833,38.14,38.3733,39.8533,41.65,41.6567,41.71,41.5433,41.9267,42.4333,43.41,44.2167,45.06,45.2367,45.7367,44.7033,44.34,45.04,45.6467,47.44,48.81,49.5867,50.4367,52.3867,51.71,53.6067,54.5333,54.7667,54.0733,50.5567,51.3467,52.4333,50.2367,49.7167,47.0967,45.9367,43.9167,46.1633,48.2567,47.36,43.3933,44.23,48.18,39.22,31.42,28.6,29.78,26.95,25.14,28.51,29.87,30.38,31.8,34.37,36.81,36.82,36.45,37.91,38.65,38.01,40.87,43.64,42.89,40.51,40.01,39.93,40.94,42.56,43.65,45.22,46.52,48.4,48.26,49.33,49.58,48.99,48.8,46.44,42.99,44.81,44.3,43.99,46.38,47.8,48.9,48.61,48.47,46.32,47.01,48.71,51.06,50.18,49.87,51.02,54.21,55.79,57.18,57.85,61.04,59.43,61.44,61.81,62.62,64.41,65,65.75,66.54,68.25,69.16,69.93,70.23,72.61,73.19,73.06,73.3,72.64,74.26,75.07,74.56,76.37,76.89,76.23,76.47,76.35,74.33,74.02,71.23,71.6,72.62,72.16,68.29,66.08,71.28,73.45,73.89,75.09,77.07,77.6,77.93,76.58,79.95,82.86,82.97,84.59,85.33,84.45,83.53,84.87,85.51,85.02,85,86.48,88.94,89.8,92.95,91.21,90,88.71,89.12,90.16,90.55,92.27,92.54,90.7,87.19,86.81,84.23,87.87,87.82,89.77,89.88,89.25,90.82,90.15,91.41,90.99,93.16,94.92,96.65,96.96,88.29,75.3,78.02,85.51,81.09,85.11,85.6,86.7,95.75,97.07,101.97,107.74,112.23,115.89,118.33,118.05,116.64,118.71,119.21,120.99,123.29,123.04,124.28,121.1,122.17,122.68,117.1,115.95,110.63,116.21,112.09,105.61,111.62,112.67,113.9,116.73,112.56,107.09,106.82,110.12,115.07,114.5,111.64,105.64,108.55,117.18,116.62,119.86,125.64,125.51,125.17,123.64,129.35,130.5,132.79,134.41,140.95,140.31,135.32,134.39,132.31,127.84,131.02,132.33,137.56,139.54,140.76,141.68,141.96,145,150.03,154.48,154.79,157.69,160.93,166.74,169.71,173.52,170.95,167.7],"l":[25.6833,21.5067,23.0167,23.55,24.8133,25.34,25.3467,26.63,27.2667,27.38,25.5,20.4533,22.1233,21.18,19.4767,21.81,22.2967,21.95,21.15,20.56,21.9233,23.25,25.56,25.3533,25.7333,26.8867,27.1833,28.8767,29.5467,30.8233,31.48,31.4267,31.1,29.9367,31.7133,31.34,31.01,32.5133,32.7333,34.06,36.07,35.8667,36.7667,36.9,35.96,36.2767,38.2,39.25,40.0367,40.0933,38.38,39.7667,41.4167,41.35,42.4733,43.0233,43.8467,42.67,41.9067,42.4533,43.35,44.4467,45.13,46.4967,48.3,48.05,50.0333,48.7167,50.9233,52.3133,51.86,49.3333,45.3467,48.04,48.79,45.6333,46.38,35.3933,43.2433,40.57,43.32,45.37,42.66,38.9333,41.39,37.68,25.83,21.6,24.42,24.93,22.03,19.41,23.42,27.27,27.64,26.68,31.78,32.31,33.55,33.24,35.54,35.87,34.78,37.86,40.51,17,36.32,35.48,36.53,37.73,40.04,41.43,42.73,44.75,46.15,45.26,46.92,47.49,45.48,45.29,37.81,38.19,36.23,39.87,41.49,43.24,45.88,46.26,46,43.92,43.06,44.8,45.6,47.55,48.3,46.74,48.9,50.99,53.57,54.25,55.14,57.01,55.59,57.62,58.53,58.43,59.97,62.97,63.28,63.62,62.8,67.16,66.54,67.99,69.99,70.08,69.26,69.91,65.24,71.88,70.83,71.75,72.07,73.46,74.12,73.74,73.56,71.47,41.61,65.61,66.2,68.98,67.07,59.69,60.24,65.56,69.3,70.6,69.96,72.37,75.34,74.47,74.3,73.15,79.28,80.54,81.24,80.79,81.82,81,82.85,82.74,81.56,82.44,84.78,85.07,87.16,89.11,82.4,84.26,83.91,85.07,87.66,87.82,89.07,89.68,81.07,82.91,71.9,74.95,83.88,84.73,87.31,83.56,83.97,88.91,83.97,85.68,85.81,90.64,90.67,92.63,81.3,53.42,59.24,64.85,73.71,73.98,79.79,77.36,80.01,82.23,93.58,94.65,96.89,102.39,109.33,112.2,111.56,109.93,113.86,112.03,113.1,115.53,114.04,111.32,110.07,112.03,112.25,106.16,98.36,99.58,106.82,95.62,94.32,100.95,102.88,104.29,109.32,98.92,103.2,100.9,100.98,107.78,107.25,103.06,97.4,98.59,108.11,111.92,113.55,119.18,117,118.29,119.07,118.98,119.71,124.22,129.91,130.27,127.64,127.08,129.5,122.01,108.85,122.29,126.48,131.77,131.46,136.75,135.62,133.74,140.19,140.89,146.35,141.74,144.92,153.85,157.59,163.18,167.54,160.74,159.96],"c":[25.84,23.3067,23.3767,25.0733,25.9767,26.1567,26.6433,27.8167,27.8167,27.7867,26.2933,23.77,24.22,21.7333,22.22,23.7,22.85,22.3267,21.92,21.9833,23.6667,25.6633,25.83,26.6967,27.4633,27.1033,29.0833,29.97,31.1,31.9,32.66,32.57,31.1,31.9867,33.0333,32.0733,32.53,33.3,34.0933,36.3933,37.6033,36.72,38,37.6233,36.7,38.25,39.3633,41.2367,40.9933,41.2833,39.98,41.48,41.4733,43.2,43.7,44.4667,44.9267,43.9967,44.0567,43.77,44.96,45.3767,47.1833,48.7333,48.81,50.3433,50.65,51.0567,52.59,54.3367,52.4867,49.4633,49.3533,50.4333,50.5667,47.9,47.02,44.8367,43.3933,42.8667,45.45,47.0767,42.88,42.09,43.26,39.21,30.16,27.27,28.44,25.31,22.27,23.95,28.02,28.91,28.98,31.57,33.61,35.42,33.64,35.38,36.95,35.93,37.66,40.33,42.11,38.86,36.44,39,37.24,40.37,41.92,42.14,45.01,46.02,47.64,48.16,49.27,49.03,47.75,45.87,42.67,38.56,43.42,43.16,43.4,45.54,47.27,48.13,47.79,44.91,46.32,46.55,47.93,48.72,48.77,49.3,50.24,53.99,54.91,57,57.75,58.74,57.92,60.78,58.66,60.91,63.7,64.31,65.71,64.51,68.01,68.73,69.01,70.17,72.61,70.08,73.01,70,72.42,73.71,73.76,72.71,75.68,75.26,74.37,75.7,73.76,73.19,69.76,67.09,71.23,71.42,68.66,64.9,65.32,70.93,72.42,73.65,74.29,76.93,76.78,76.77,74.92,79.6,80.43,81.76,84.01,82.99,83.12,82.86,84.09,84.75,83.15,84.93,85.64,88.51,89.15,91.12,86.58,86.43,86.83,87.83,88.49,90.36,91.53,90.26,83.71,85.75,76.35,84.15,86.84,86.86,89.7,83.93,89.13,89.87,86.62,89.7,90.2,92.56,94.77,92.93,83.83,64.09,72.64,76.04,76.53,80.06,83.18,80.84,81.6,93.14,96.96,96.73,104.14,109.3,114.46,116.71,114.98,115.67,118.15,113.25,119.28,115.6,122.38,117,116.46,119.64,112.41,114.58,101.57,110.37,106.91,96.05,105.04,111.6,105.34,113.85,110.16,106.2,106.23,101.5,109.84,114.68,110.53,104.34,99.11,108.49,116.29,114.17,119.57,125.33,118.86,123.18,120.74,127.98,130.41,132.25,130.48,140.15,129.34,133.7,131.3,125.97,122.75,128.13,132.14,134.57,138.59,139.67,138.25,141.52,141.05,146.96,153.91,145.74,156.72,160.34,164.6,167.08,169.77,160.74,165.88],"a":[15.6897,14.1515,14.2555,15.2901,15.9191,16.0294,16.3276,17.0985,17.0985,17.0801,16.2292,14.6717,14.9495,13.472,13.7737,14.6912,14.2525,13.9261,13.6724,13.7686,14.8229,16.0734,16.2571,16.8026,17.2851,17.1259,18.377,18.9372,19.7565,20.2648,20.7476,20.7682,19.8308,20.3962,21.1434,20.529,20.8213,21.4166,21.9268,23.406,24.2976,23.7269,24.554,24.4412,23.8414,24.8483,25.6632,26.8846,26.7259,27.0351,26.1816,27.1639,27.3467,28.4852,28.8149,29.4437,29.7483,29.1325,29.2957,29.105,29.8963,30.3055,31.5121,32.5473,32.8179,33.8488,34.0551,34.495,35.5309,36.711,35.6435,33.5904,33.5157,34.3962,34.4872,32.6685,32.2972,30.7976,29.8061,29.5233,31.3025,32.4229,29.5325,29.1663,29.977,27.3126,21.0087,18.9956,20.0249,17.8211,15.6806,16.9897,19.8769,20.5083,20.5579,22.5555,24.013,25.3998,24.1234,25.3712,26.6742,25.9378,27.1867,29.2217,30.5115,28.1566,26.4032,28.4002,27.1185,29.5982,30.7346,30.8959,33.2032,33.9482,35.1433,35.6787,36.501,36.3232,35.3749,34.1553,31.7726,28.8519,32.4884,32.2938,32.6907,34.3027,35.6058,36.4129,36.1557,33.9768,35.2318,35.4068,36.4564,37.2217,37.2599,37.6648,38.6753,41.562,42.2703,44.0404,44.6199,45.3848,44.7512,47.2132,45.5664,47.4726,49.6471,50.1225,51.5298,50.5887,53.3334,54.1345,54.355,55.2687,57.1905,55.4701,57.7893,55.5906,57.5124,58.5369,58.9471,58.108,60.4815,60.3788,59.6648,60.7318,59.1754,59.0365,56.2698,54.3378,57.6909,57.8448,56.0106,52.9433,53.286,58.1891,59.4115,60.4205,60.9456,63.4723,63.3485,63.5884,62.0561,65.9325,67.0897,68.1991,70.0759,69.5349,69.6438,69.426,70.4565,71.3802,70.0327,71.9061,72.5072,74.9371,75.9059,77.5832,73.7177,73.9005,74.2425,75.0975,75.6618,77.6969,78.703,78.114,72.4454,74.2109,66.4675,73.2579,75.5997,75.9593,78.4429,73.397,78.3354,78.9858,76.1294,79.2565,79.6983,81.7835,84.2353,82.5998,74.5114,57.5258,65.2001,68.2518,69.0122,72.1954,75.0089,73.2862,73.9752,84.4369,88.3037,88.0942,94.8427,99.8994,104.6156,106.6721,105.3626,105.9949,108.2675,104.232,109.7819,106.3949,113.1175,108.1447,107.6455,111.0102,104.3017,106.3152,94.5673,102.7605,99.5391,89.9788,98.4006,104.5459,99.211,107.2259,103.7506,100.5081,100.5365,96.06,104.3331,108.9305,104.9885,99.658,94.6627,103.6218,111.6334,109.5983,114.7821,120.6886,114.4583,118.6183,116.6417,123.6359,125.9834,128.3304,126.6129,135.9963,126.0496,130.2987,127.9598,123.2003,120.0511,125.3128,129.7308,132.1165,136.0632,137.6805,136.2807,139.5041,139.6818,145.5344,152.417,144.7732,155.6804,159.2764,164.013,166.4841,169.1645,160.74,165.88],"v":[85200,146100,501900,221100,829500,577800,536400,1056900,713100,798300,2899800,2433600,1723200,1049400,1479300,1406100,1579800,2456100,1797600,1346700,1195500,858600,1278600,1734600,1082400,3009900,2288100,2226000,3735300,4217100,2686200,3997800,2872800,3688800,3985200,5466000,5142600,4102200,5394900,6064200,5686800,7122000,7020900,9635100,9263400,9264000,11116800,7533600,8347500,6871200,10847400,9408300,9895200,12829800,9666300,9512700,6467400,9064800,10383900,7853700,8688900,9768900,11143800,13138800,7286100,11211000,11483700,14827200,10486200,12301800,8949300,13088100,27791700,19809600,25291500,31585500,29295300,45263400,38650500,59850300,69025200,107946300,65879100,48667600,30986700,37020500,43698000,51405200,57592000,68490600,46708800,49782000,64982800,66029300,39296300,30601400,31666800,34666000,45850700,49131100,43089600,24778200,29275000,23225800,25632900,49861000,45957400,41797000,38544600,40718000,31884900,22835900,13651200,14088200,12728500,18483300,15278000,15752400,15010900,10667300,21572900,13032500,11806800,11390700,9292700,7910000,13234300,14494800,13955800,18610700,15379200,11367200,11502900,16141900,11253500,15809200,17652600,14203700,13377300,14638900,15439100,14957900,10980600,8737700,6533800,5839900,13467600,6254300,5688300,7710100,9693300,10089300,11703200,10603300,11715900,12188200,11163000,7687500,16857100,7943500,16291400,16899500,9908400,10623800,13987800,8662300,9774500,10484200,16649700,13220600,10734700,11795000,17853900,24590500,14046900,8623900,11678400,12669600,10817700,14943200,10913500,14963900,11024300,11111000,13092900,15716500,9386500,12164500,11297600,7676500,10004000,6897600,5961700,10965500,7996400,7018400,10058800,10520100,9225300,10633100,9408700,9600800,10463800,8584400,7408000,6421400,23958200,16498500,44157500,22253200,8876300,8826400,15219400,11350800,7774200,8249500,9696900,6394400,20097600,9186700,11187300,9586600,12350100,50903100,26448900,20816300,17975400,9164700,8828100,12069700,10371600,11271200,9416700,9194100,10593800,22178600,19284200,9240400,6815900,6328500,6033900,8652000,7395800,5844900,11593800,14069600,9624100,15097200,12253600,17997400,14839400,10837700,7425200,14504500,13658100,12217900,15548400,12067200,6042700,9119500,5809600,8299300,5849400,6028600,7959500,8038200,13374800,11866400,10373600,11004300,9957700,11700800,14229600,6465900,5255200,8418500,5600700,6667800,5744000,5190400,9487000,9045800,6672800,11776100,20259800,9771500,9980600,9647100,7200300,11782300,8974700,12927500,10862000,9691300,8074300,16756100,8591000,5824800,10869300,11615400,7732500,6960000,5770240]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26.3667,23.0167,25.86,27.4833,26.3667,21.64,23.1667,21.9333,25.5333,27.1833,31.2,32.65,33.0333,33.45,37.75,38.0233,39.48,41.3667,41.57,44.54,44.1,45.4,48.8867,51.1,52.8667,50.4833,46.9067,43.5633,42.3633,39.01,28.37,23.56,29.23,35.22,37.32,40.57,36.38,40.71,45.36,48.44,47.9,38.35,44.36,48.08,46.51,48.93,51.39,57.11,58.34,60.85,65.51,68.97,72.81,69.9,74.11,75.17,74.07,67.24,67.62,70.66,74.14,76.53,81.22,83.09,84.44,84.94,89.45,86.2,88,90.6,75.5,87.32,90.02,89.93,95.16,61.31,76.73,81.24,97.42,109.5,115.54,113.75,122.5,120.31,101.57,97.27,106.06,106.28,109.79,104.19,115.69,125.51,121,131.97,130.14,125.85,131.77,139.23,141.48,146.2,164.58,160.72],"h":[26.4,26.06,27.9767,28.31,26.3667,24.02,24.0567,26.7533,28.0667,31.23,33.3767,33.1,33.4367,37.81,39.1833,39.8533,41.71,42.4333,45.06,45.7367,45.6467,49.5867,52.3867,54.7667,54.0733,52.4333,47.0967,48.2567,48.18,39.22,29.78,30.38,36.81,37.91,40.87,43.64,40.94,45.22,48.4,49.58,48.8,44.81,48.9,48.61,51.06,51.02,57.18,61.04,62.62,65.75,69.16,72.61,73.3,75.07,76.89,76.47,74.33,72.62,71.28,75.09,77.93,82.86,85.33,84.87,85.51,89.8,92.95,90.16,92.54,90.7,87.87,89.88,91.41,94.92,96.96,85.51,85.6,97.07,112.23,118.33,119.21,123.29,124.28,122.68,116.21,112.67,116.73,110.12,115.07,117.18,125.64,125.51,132.79,140.95,135.32,132.33,140.76,145,154.79,166.74,173.52,167.7],"l":[21.5067,23.0167,25.34,25.5,20.4533,19.4767,20.56,21.9233,25.3533,27.1833,30.8233,29.9367,31.01,32.7333,35.8667,35.96,39.25,38.38,41.35,41.9067,42.4533,45.13,48.05,50.9233,45.3467,45.6333,35.3933,42.66,37.68,21.6,19.41,23.42,26.68,33.24,34.78,17,35.48,40.04,44.75,45.48,37.81,36.23,43.24,43.06,44.8,46.74,50.99,55.14,57.62,59.97,62.8,66.54,69.26,65.24,71.75,73.56,41.61,66.2,59.69,69.3,72.37,73.15,80.54,81,81.56,84.78,82.4,83.91,87.82,71.9,74.95,83.56,83.97,85.81,53.42,59.24,73.98,80.01,94.65,109.33,109.93,113.1,110.07,98.36,95.62,94.32,98.92,100.9,103.06,97.4,111.92,117,118.98,127.64,122.01,108.85,131.46,133.74,140.89,144.92,160.74,159.96],"c":[23.3067,25.9767,27.8167,26.2933,21.7333,22.85,21.9833,25.83,27.1033,31.1,32.57,33.0333,33.3,37.6033,37.6233,39.3633,41.2833,41.4733,44.4667,44.0567,45.3767,48.81,51.0567,52.4867,50.4333,47.02,42.8667,42.88,39.21,28.44,23.95,28.98,35.42,36.95,40.33,36.44,40.37,45.01,48.16,47.75,38.56,43.4,48.13,46.32,48.72,50.24,57,57.92,60.91,65.71,68.73,72.61,70,73.76,75.26,73.76,67.09,68.66,70.93,74.29,76.77,80.43,82.99,84.09,84.93,89.15,86.43,88.49,90.26,76.35,86.86,89.13,89.7,94.77,64.09,76.53,80.84,96.96,109.3,114.98,113.25,122.38,119.64,101.57,96.05,105.34,106.2,109.84,104.34,116.29,125.33,120.74,132.25,129.34,125.97,132.14,139.67,141.05,145.74,164.6,160.74,165.88],"a":[14.1515,15.9191,17.0985,16.2292,13.472,14.2525,13.7686,16.2571,17.1259,19.7565,20.7682,21.1434,21.4166,24.2976,24.4412,25.6632,27.0351,27.3467,29.4437,29.2957,30.3055,32.8179,34.495,35.6435,34.3962,32.2972,29.5233,29.5325,27.3126,20.0249,16.9897,20.5579,25.3998,26.6742,29.2217,26.4032,29.5982,33.2032,35.6787,35.3749,28.8519,32.6907,36.4129,35.2318,37.2217,38.6753,44.0404,44.7512,47.4726,51.5298,54.1345,57.1905,55.5906,58.9471,60.3788,59.1754,54.3378,56.0106,58.1891,60.9456,63.5884,67.0897,69.5349,70.4565,71.9061,75.9059,73.9005,75.6618,78.114,66.4675,75.9593,78.3354,79.2565,84.2353,57.5258,69.0122,73.2862,88.3037,99.8994,105.3626,104.232,113.1175,111.0102,94.5673,89.9788,99.211,100.5081,104.3331,99.658,111.6334,120.6886,116.6417,128.3304,126.0496,123.2003,129.7308,137.6805,139.6818,144.7732,164.013,160.74,165.88],"v":[231300,1552500,2171100,4411200,5206200,4465200,5600400,3332700,5826900,8249400,10901100,10546800,14710800,17145900,23778000,29644200,22752300,30150900,32008800,25916100,26311500,31568700,37521900,31737300,60689400,86172300,143764200,242850600,116674800,152695200,164981400,170308400,96934200,138071400,77279000,121451300,121059600,68372000,45300000,46041300,45272700,32490200,35639100,47945700,39012000,44715300,42219900,41377600,21111400,25410200,27492700,34022400,31038700,41092000,37431700,32424600,40354500,40383600,47261300,35165700,40820600,35228200,37267500,28978100,23824800,25073600,30378500,29473300,22413800,84614200,39955900,34344400,24340800,40471600,72839800,65240600,30062500,31059500,41966500,35340500,21014400,24834500,38790900,45090400,32767400,41424400,27229400,19958300,22026300,35614800,32662800,25950700,20687000,20421400,27494700,40011900,28629700,32764200,34521700,25285100,26307900,5770240]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26.3667,25.86,23.1667,31.2,37.75,41.57,48.8867,46.9067,28.37,37.32,45.36,44.36,51.39,65.51,74.11,67.62,81.22,89.45,75.5,95.16,97.42,122.5,106.06,115.69,130.14,141.48],"h":[26.4,28.31,31.23,37.81,42.4333,49.5867,54.7667,48.2567,37.91,45.22,49.58,51.06,65.75,75.07,76.89,82.86,89.8,92.95,94.92,97.07,123.29,124.28,117.18,140.95,145,173.52],"l":[21.5067,19.4767,20.56,29.9367,35.8667,41.35,45.3467,21.6,19.41,17,36.23,43.06,50.99,62.8,41.61,59.69,80.54,71.9,74.95,53.42,94.65,94.32,97.4,111.92,108.85,140.89],"c":[25.9767,22.85,31.1,37.6033,41.4733,48.81,47.02,28.44,36.95,45.01,43.4,50.24,65.71,73.76,68.66,80.43,89.15,76.35,94.77,96.96,122.38,105.34,116.29,129.34,141.05,165.88],"a":[15.9191,14.2525,19.7565,24.2976,27.3467,32.8179,32.2972,20.0249,26.6742,33.2032,32.6907,38.6753,51.5298,58.9471,56.0106,67.0897,75.9059,66.4675,84.2353,88.3037,113.1175,99.211,111.6334,126.0496,139.6818,165.88],"v":[1783800,16253700,23009400,53304600,106325400,115805100,216120900,655984800,570295400,388161900,169104200,167312100,130119100,133645800,150594400,158475800,115144000,166879800,139112700,199202400,123155900,158073100,104828800,99721900,128900500,91884940]}},"actions":[{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.1006 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.1227 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.1577 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.1755 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.2006 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.2879 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.1819 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3279 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.2486 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.2703 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.2152 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3419 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.1147 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.2615 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 3:1 split"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2895 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.1837 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.2079 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.1327 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.2707 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.1999 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.2463 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.2094 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.2367 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.2197 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.3853 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.2046 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.3989 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.2979 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.3576 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2347 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.4697 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.3997 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2768 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.5002 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.3977 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.4179 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.2998 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5729 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.3661 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.4377 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.5007 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.3708 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.4963 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.5869 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.4746 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.3921 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4384 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.4793 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5527 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.5893 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3585 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.4261 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4360 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.5062 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.5127 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.4531 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3903 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.6064 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.5818 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.4909 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.5820 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.5866 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3849 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3891 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.5858 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.5802 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.4482 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.5630 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5950 dividend (ex-date, current split terms)"}]}