{"ticker":"IWR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[87.11,88.27,87.65,87.9,88.23,87.87,87.75,88.18,87.81,88.12,87.36,87.32,87.93,87.71,87.37,87.58,87.77,88.05,88.98,89.52,89.51,90.09,89.94,89.93,88.9,88.49,88.77,89.33,88.73,88.66,88.53,88.52,88.04,87.65,87.78,91.56,91.85,92.01,93.2,93.17,93.12,92.66,91.54,91.14,90.91,91.92,92.76,93.8,95.41,95.37,95.65,95.55,95.57,95.05,95.03,95.28,95.18,95.06,93.81,93.62,93.35,93.1,92.54,91.65,91.35,88.67,87.64,88.97,89.38,89.7,89.59,88.51,88.81,89.03,88.71,89.98,89.77,88.64,88.09,87.15,88.81,90.81,90.3,91.61,92.18,92.91,92.38,92.69,91.66,92,92.06,92.42,92.77,90.61,91.66,92.23,92.93,92.88,92.69,92,90.79,91.85,92.51,92.62,92.61,92.33,91.98,90.11,89.65,89.61,89.6,88.44,90,87.28,86.76,86.8,85.9,85.86,84.83,84.95,84.05,83.72,84.84,85.54,85.23,85.68,85.19,86.51,87.56,87.19,86.5,85.88,83.86,84.96,84.5,83.32,79.6,74.82,78.95,74.05,79.77,78.38,81.08,80.85,80.34,79.98,79.8,79.54,82.53,81.98,83.18,83.56,83.52,83.13,84.46,85.25,85.41,84.9,85.22,86.31,87.11,89.38,89.34,89.65,89.18,89.88,89.63,90.36,89.63,88.05,86.98,88.94,89.28,89.08,88.49,88.65,89.13,90.1,89.89,90.29,90.59,90.48,90.81,89.94,89.58,89.71,89.51,89.31,90,89.55,90.9,91.47,90.91,91.66,91.79,91.79,92.66,93.49,93.42,93.13,93.49,93.57,93.44,93.11,93.77,92.66,92.76,94.1,94.25,93.61,95,95.01,95,95.42,95.16,94.95,94.16,92.77,93.01,93.9,93.55,94.08,93.38,92.96,92.98,94.29,94.61,94.57,94.22,94.29,94.36,93.92,94.4,95.98,95.49,95.62,96.34,96.31,95.02,95.29,95.49,96.5,96.53,96.42,96.28,96.34,97.39,96.97,96.36,96.15,96.33,96.93,96.16,96.6,96.62,95.4,95.41,96.72,96.32,96.34,96.64,97.25,97.75,97.5,96.98,97.33,96.8,94.92,94.34,96.62,96.52,94.85,95.91,96.39,96.79,96.16,97.67,97.81,97.31,96.44,95.31,95.27,95.72,94.63,94.49,95.21,93.95,96.04,96.18,96.58,96.19,94.08,94.49,92.65,93.25,94.16,92.17,93.66,94.33,95.77,96.63,96.16,96.79,96.2,96.9,97.2,97.44,96.64,96.76,97.94,99.09,98.27,97.16,96.65,96.78,96.63,97.43,97.72,97.65,97.87,97.61,97.49,97.12,96.71,97.51,98.42,99.77,98.64,99.73,99.64,100.38,100.23,100.9,101.07,99.59,99.91,101.31,100.93,100.58,100.65,100.68,100.62,99.71,98.93,99.93,100.07,99.65,100.22,101.6,102.26,102.79,102.64,100.65,101.67,101.79,101.95,101.99,102.32,101.35,102.83,102.79,102.51,101.97,101.15,102.2,101.46,99.6,98.38,99.89,99.01,98.13,97.92,98.05,98.31,98.13,96.63,97.35,97.2,96.43,98.25,97.28,96.33,96.4,95.85,97.73,96.69,98.22,98.37,100.98,100.85,101.32,100.37,102.09,102.45,102.48,103.36,103.91,104.96,104.8,103.89,103.96,103.84,103.44,102.91,102.82,104.67,104.08,104.51,105.97,106.21,105.39,105.48,105.26,105.13,104.91,104.31,103.88,103.19,103.5,103.96,105.56,106.69,107.14,106.63,107.31,106.79,107.5,107.9,107.91,107.71,106.97,107.03,106.56,106.02,108.29,109.68,109.72,109.03,108.67,108.86,107.39,108.17,109.92,109.23,109.87,110.06,110.16,110.71,110.36,110.72,109.31,109.45,110.33,109.96,110.08,110.07,109.27,109.18,109.63,109.19,109.38,108.87,109.15,109.98,110.15,110.54,110.06,110.14,109.79,111.42,113.11,112.24,112.6,113.03,113.01,113.84,114.14,114.79,114.57,113.95,113.86,113.04,113.29,113.18,113.24,112.64,113.31,113.43,111.84,111.23,110.5,111.78,111.45,111.53,110.76,109.45,109.83,109.41,109.13,108.64,108.94,108.74],"h":[87.94,88.28,87.65,88.12,88.35,87.96,88.1,88.53,88.22,88.13,87.73,87.45,88.04,87.71,87.7,88.24,88.02,88.96,89.59,90.11,90.01,90.09,90.18,90.09,89.04,88.86,88.99,89.4,89.19,88.97,89.45,88.71,88.56,88.3,89.13,91.73,92.24,92.77,93.85,93.47,93.4,92.8,91.75,91.77,91.9,92.32,93.73,94.62,96.01,95.4,95.99,95.85,95.59,95.22,95.24,95.41,95.33,95.12,94.1,93.69,93.52,93.11,93.03,91.94,91.6,89.26,89.74,89.31,89.98,90.22,90.01,88.82,88.97,89.22,89.54,90.37,90,88.99,88.28,88.28,89.44,91,91.25,91.95,92.86,92.92,92.73,93.03,92.26,92.42,92.41,93.19,93.21,91.84,92.22,92.59,93.01,93.01,92.84,92.1,91.58,92.36,92.7,92.94,92.95,92.42,92.13,90.18,89.94,90.23,89.83,89.51,90.24,88.16,87.94,87.34,87.02,86.27,85.07,85.11,84.12,84.95,86.5,85.54,86.68,86.49,85.69,87.55,87.71,87.66,86.9,86.05,85.45,85.66,86.7,83.84,79.72,79.26,79.03,81.83,79.95,79.97,81.22,81.57,80.97,80.98,79.96,80.98,83.79,83.54,83.51,84.04,84.46,84.3,85.16,86.12,86.27,85.58,85.84,87.53,87.13,89.58,90.11,89.7,89.82,90.74,90.72,90.69,89.73,88.54,87.98,89.37,89.46,89.13,89.08,89.04,89.98,90.14,90.16,90.47,90.74,90.71,90.95,90.45,90.18,90.37,89.88,90.05,90.12,90.33,91.5,91.5,91.46,92.13,92.06,93.12,93.18,93.84,93.74,93.45,93.58,94.37,93.57,93.63,93.84,92.83,93.81,94.18,94.37,94.62,95.18,95.24,95.35,95.42,95.28,95.19,94.83,92.85,93.81,93.94,93.56,94.14,93.47,93.31,94.01,95.31,94.61,94.65,94.46,95.01,94.49,94.21,96.43,96.03,95.8,96.29,96.4,96.56,95.46,95.67,96.15,97.14,96.57,96.43,96.73,97.59,97.52,97.19,96.5,97.31,97.06,96.93,96.61,97.15,96.8,95.44,96.22,96.77,96.64,96.71,97.02,97.8,97.75,97.56,97.33,97.47,96.87,95.56,96.5,97.14,96.52,95.46,96.57,97.07,96.92,97,97.82,97.87,97.51,96.78,96.29,95.98,95.75,95.06,95.55,95.53,95.41,96.44,96.73,97.15,96.46,95.33,94.62,93.78,93.57,94.47,94,94.41,95.83,96.87,97.18,97.02,96.79,96.94,97.4,97.7,97.44,97.33,98.37,98.91,99.12,98.35,97.41,97.3,97.3,97.34,98,97.97,98.02,97.89,97.93,97.59,97.21,97.49,98.77,99.92,99.93,99.6,100.22,100.16,100.53,100.66,101.47,101.24,100.28,101.2,101.73,101,100.97,100.79,100.78,100.9,100.18,100,100.51,100.64,100.12,101.91,102.39,102.74,102.99,103.29,102.26,102.15,102.82,102.35,103.38,102.6,102.48,102.85,103.48,103.03,103.53,102.23,102.38,102.21,99.76,100.16,100.59,99.42,98.59,98.34,98.78,99.05,98.64,98.14,97.52,98.38,97.98,98.75,98.21,96.62,96.43,97.69,98.44,98.99,98.78,98.96,101.5,101.52,101.45,101.96,102.59,102.7,103.07,104.62,104.69,105.41,105,104.23,104.18,104.29,103.83,103.15,104.45,104.89,104.82,105.28,106.32,106.43,105.55,105.75,105.34,105.33,105.56,104.33,104.33,103.62,104.56,105.22,106.14,107.26,107.19,107.57,107.49,107.79,108.34,108.36,108.65,107.85,107.12,108.02,107.45,107.94,109.08,110.16,110.22,109.66,108.99,109.37,108.51,109.25,110.74,109.84,110.2,110.58,111.13,111.43,110.92,111.01,109.41,110.48,110.49,110.56,110.53,110.24,110.19,110.2,109.89,109.47,109.96,109.43,109.98,110.56,110.9,111.08,110.15,110.2,111.11,113.08,113.39,112.52,113.29,113.24,113.7,114.02,114.76,114.97,114.65,114.18,114.26,113.57,113.53,113.36,113.24,113.55,113.52,113.55,111.93,111.63,111.28,112.16,112.16,111.56,110.89,109.78,110.07,109.96,109.13,109.08,109.01,108.74],"l":[86.55,87.51,87.14,87.67,87.99,86.97,87.42,87.83,87.38,87.09,87.06,86.81,87.29,86.87,87.15,87.4,87.53,87.94,88.7,89.19,89.44,89.6,89.56,89.04,88.42,87.93,88.39,88.18,88.68,88.32,88.53,87.67,87.56,87.57,87.65,90.62,91.73,91.91,93.14,92.49,92.5,91.7,90.91,91.05,90.72,91.42,92.37,93.75,95.31,94.94,95.11,95.44,94.87,94.73,94.7,94.65,94.68,93.92,92.99,93.21,93.03,92.36,92.4,91.2,88.03,87.86,87.43,88.39,89.07,89.44,88.79,87.61,88.11,87.87,88.33,89.39,88.45,88.03,87.4,87.01,88.51,90.03,90.09,91.5,92.17,92.43,92,92.48,91.41,91.64,91.48,92.28,91.99,90.08,91.58,91.7,91.91,92.01,92.08,91.69,90.63,91.54,92.26,92.4,92.42,91.1,89.65,89.07,88.69,89.14,88.38,88.12,87.62,85.9,86.26,85.82,84.99,84.09,83.45,83.43,82.47,83.52,84.83,84.79,85.13,85.58,84.66,86.46,86.79,86.39,85.81,84.36,83.29,84.08,84.5,81.67,76.59,73.17,73.82,73.69,76.38,77.31,79.83,80.52,78.99,79.86,77.72,79.41,81.49,81.67,82.67,82.88,83.25,82.16,83.94,85.2,85.3,84.59,84.93,86.18,86.4,88.39,89.22,89.1,88.9,89.67,89.63,89.96,88.02,87.54,86.89,88.32,88.45,88.1,87.95,87.69,88.72,89.65,89.13,89.94,89.99,90.3,90.08,89.79,89.02,89.64,88.99,89.18,89.25,88.83,90.57,90.47,90.81,91.09,91.5,91.7,92.27,93.36,92.49,92.96,92.94,93.43,93.07,93,92.23,91.45,92.65,93.58,93.38,93.61,94.75,94.71,94.48,94.75,94.46,93.85,93.5,91.36,92.92,92.97,92.95,92.73,92.71,92.4,92.84,94.12,93.96,94.07,94.07,94.13,93.73,93.62,94.38,95.48,95.44,95.62,95.85,95.74,94.73,94.77,95.13,95.56,95.82,95.82,95.73,96.2,96.67,96.54,95.63,95.32,96.1,96.07,95.84,96.3,95.89,94.76,95.34,96.06,95.75,96.27,96.27,97.05,97.05,96.28,96.56,96.32,93.97,94.77,94.3,95.45,94.74,94.64,95.91,96.13,95.5,95.98,97.17,97.4,96.64,95.47,94.97,95.06,94.46,94.34,94.49,94.17,93.77,95.3,96.06,96.51,94.71,94.01,92.68,92.46,92.68,91.64,91.9,93.26,94.23,95.76,96.47,96.07,96.03,96.06,96.63,97,96.68,96.6,96.7,97.81,97.56,97.27,96.12,96.07,96.2,96.53,97.35,97.31,97.5,97.52,97.29,97.23,96.26,96.23,97.51,98.34,98.78,98.64,99.48,99.46,99.9,99.96,100.76,100.69,99.05,99.84,100.91,100.05,100.35,100.28,99.95,99.22,98.44,98.8,98.74,99.29,98.97,100.18,101.39,102.13,101.64,100.24,100.16,100.66,101.57,101.52,101.94,100.86,101.17,101.86,102.32,102.08,101.95,99.58,101.41,100.25,98.55,97.21,99.1,98.41,97.16,96.92,97.84,98.31,97.44,96.56,95.17,96.74,96.24,97.27,96.63,95.2,94.35,95.47,97.62,96.54,97.94,97.97,100.53,100.63,100.49,100.37,101.84,101.91,102.35,103.33,103.86,103.78,103.56,102.65,103.36,103.44,102.52,102.12,102.58,104.1,103.6,104.27,105.39,104.57,104.78,105.27,103.99,104.1,104.72,103.62,103.16,102.52,102.81,103.44,105.4,106.24,106.63,106.29,106.9,106.63,107.5,107.49,107.74,105.89,106.17,104.72,105.37,105.88,107.66,109.27,108.88,107.33,108.18,108.78,107.1,107.99,109.51,109.06,109.16,109.7,109.93,109.41,110.33,109.87,108.25,109.44,109.34,109.53,109.59,109.11,109.27,109.08,108.72,108.75,109.1,108.55,109.04,109.41,110,109.43,108.67,108.88,109.77,111.19,112.25,111.64,112.35,112.89,113,113.23,114.06,114.58,114.21,112.98,113.44,112.62,113.14,112.72,112.68,112.57,113.12,112.15,111.42,110.28,110.44,111.27,111.26,110.88,109.91,108.89,109.55,109.28,108.35,107.04,108.52,107.905],"c":[86.8,87.99,87.53,88.03,88.18,87.1,87.71,88.01,88.14,87.57,87.6,87.25,87.95,87.3,87.49,88.11,87.78,88.86,89.51,89.22,89.85,89.74,90.06,89.31,88.79,88.45,88.65,88.3,88.96,88.78,88.8,87.7,87.64,87.8,89.11,91.63,91.92,92.63,93.53,92.81,92.62,91.78,91.14,91.58,91.75,92.3,93.49,94.53,95.52,95.33,95.25,95.47,95.1,94.94,95.18,94.68,94.8,93.94,93.08,93.42,93.03,92.62,92.46,91.34,88.04,87.86,89.22,89.24,89.98,90.13,89.24,88.43,88.4,88.3,89.46,89.53,88.84,88.95,87.64,88.28,89.18,90.26,91.11,91.6,92.83,92.45,92.7,92.63,91.99,92.08,91.8,92.87,92.07,91.47,91.98,92.55,92.59,92.16,92.46,91.96,91.39,92.31,92.3,92.93,92.61,91.89,89.88,89.67,89.41,89.41,88.42,89.46,88.11,86.75,87.76,86.12,86.76,84.77,84.09,84.07,82.81,84.87,86.14,85.11,86.16,85.79,85.54,87.4,87.23,86.67,86.06,84.63,85.07,85.36,86.45,81.68,76.94,76.34,74.88,81.38,78.44,79.64,80.75,80.67,79.72,80.42,78.58,80.74,81.73,83.39,83.37,83.73,84.17,84.15,84.18,85.92,85.75,84.95,85.56,86.68,86.67,89.09,89.65,89.36,89.78,90.74,90.59,90.24,88.13,88.04,87.7,89.33,88.54,88.82,88.96,89,89.89,89.71,89.48,90.32,90.24,90.58,90.37,90.45,89.28,90.05,89.15,89.47,89.53,90.3,91.34,90.57,91.39,91.5,91.97,92.67,93.17,93.72,93.01,93.15,93.55,94,93.16,93.57,92.26,92.73,93.69,93.91,93.43,94.5,95.15,94.73,95.32,94.91,94.75,94.31,93.71,92.39,93.78,93.46,93.24,93.16,92.84,92.55,93.98,95.26,94.41,94.21,94.31,94.45,94.23,94.01,96.12,95.49,95.7,96.14,96.31,96.06,95.38,95.23,96.13,96.36,96.57,96.14,96.09,97.51,96.71,96.61,95.99,96.01,96.78,96.39,96.45,96.46,95.89,95.15,96.16,96.48,96.55,96.52,96.94,97.23,97.3,96.66,97.25,96.5,94.02,95.27,95.96,96.23,95.08,95.3,96.4,96.8,95.97,96.81,97.2,97.61,96.65,95.85,95.07,95.76,95.57,94.56,95.16,94.35,95.41,96.12,96.41,96.58,94.82,94.62,93.08,93.19,93.11,91.69,93.47,94.18,95.7,96.38,96.95,96.33,96.08,96.85,97.15,97.23,96.85,96.65,98.04,98.86,97.76,97.57,96.54,96.14,96.42,97.04,97.88,97.59,97.82,97.84,97.48,97.26,96.27,97.32,98.51,99.84,98.83,99.35,99.97,100.12,100.25,100.5,101.09,100.8,99.25,100.86,101.03,100.34,100.46,100.52,100.19,100.05,99.18,99.8,99.71,100.25,99.2,101.78,102.11,102.23,102.17,100.56,101.72,101.66,102.31,102.22,102.77,101.29,102.38,102.63,103.44,102.99,103.19,101.75,102.14,100.92,99.28,99.96,99.22,98.96,97.2,97.08,98.02,98.53,97.46,97.6,95.69,97.02,97.47,98.06,96.72,95.41,94.74,97.23,97.91,98.34,98.75,98.6,101.25,101.14,100.64,101.94,102.47,102.26,102.72,104.18,104.64,103.98,103.87,103.83,103.76,103.75,102.87,102.47,104.34,104.2,104.01,105.06,106.11,104.91,105.2,105.53,104.97,104.74,105.15,103.69,103.68,103.06,104.44,105,105.92,106.9,106.68,107.17,107.37,107.48,108.23,107.95,108.51,106.21,106.3,106.92,105.39,107.72,108.72,109.43,108.94,107.52,108.54,109.1,107.84,108.56,110.03,109.58,110.16,110.32,110.18,110.34,110.61,109.98,108.95,110,110.02,109.78,109.8,109.51,110.03,109.34,108.78,109.32,109.23,108.85,109.36,109.98,110.72,109.58,110,109.69,111.08,112.93,112.31,111.77,113.11,113.08,113.41,113.87,114.71,114.82,114.21,112.99,113.61,112.65,113.44,113.01,112.94,113.24,113.31,112.28,111.68,110.5,111.02,112.14,111.83,110.95,109.94,108.96,109.86,109.56,108.56,107.83,108.71,108.21],"a":[84.2806,85.436,84.9894,85.4748,85.6205,84.932,85.5268,85.8194,85.9461,85.3903,85.4196,85.0783,85.7609,85.127,85.3123,85.9169,85.5951,86.6482,87.282,86.9992,87.6136,87.5063,87.8183,87.087,86.5799,86.2484,86.4434,86.1021,86.7457,86.5702,86.5897,85.5171,85.4586,85.6146,86.892,89.3493,89.632,90.3244,91.202,90.4999,90.3146,89.4955,88.8715,89.3005,89.4663,90.0026,91.163,92.1771,93.1424,92.9572,92.8791,93.0937,92.7329,92.5769,92.8109,92.3233,92.4404,91.6018,90.7632,91.0947,90.7144,90.3146,90.1586,89.3786,86.1495,85.9733,87.3041,87.3237,88.0478,88.1946,87.3237,86.5311,86.5017,86.4039,87.539,87.6075,86.9323,87.0399,85.7581,86.3843,87.265,88.3218,89.1536,89.633,90.8366,90.4648,90.7094,90.6409,90.0147,90.1027,89.8287,90.8758,90.0929,89.5058,90.0049,90.5626,90.6018,90.181,90.4746,89.9853,89.4275,90.3278,90.318,90.9345,90.6213,89.9168,87.95,87.7445,87.4901,87.4901,86.5213,87.539,86.218,84.8872,85.8755,84.2707,84.897,82.9497,82.2843,82.2647,81.0318,83.0475,84.2903,83.5354,84.566,84.2029,83.9575,85.7831,85.6162,85.0666,84.4679,83.0643,83.4962,83.7808,84.8506,80.1689,75.5166,74.9277,73.4947,79.8744,76.9888,78.1666,79.2561,79.1776,78.2452,78.9322,77.1262,79.2463,80.218,81.8473,81.8276,82.181,82.6128,82.5932,82.6226,84.3305,84.1636,83.3784,83.9771,85.0764,85.0666,87.4418,87.9914,87.7068,88.119,89.0613,88.9141,88.5705,86.4996,86.4112,86.0775,87.6774,86.902,87.1768,87.3142,87.3535,88.227,88.0503,87.8246,88.6491,88.5705,88.9042,88.6981,88.7766,87.6283,88.6462,87.7602,88.0752,88.1343,88.8923,89.9161,89.1581,89.9653,90.0736,90.5362,91.2253,91.7175,92.259,91.56,91.6978,92.0916,92.5346,91.7077,92.1113,90.8217,91.2844,92.2294,92.446,91.9735,93.0268,93.6667,93.2532,93.834,93.4304,93.2729,92.8398,92.2491,90.9497,92.318,92.003,91.7864,91.7077,91.3927,91.1072,92.5149,93.775,92.9382,92.7413,92.8398,92.9776,92.761,92.5444,94.6215,94.0014,94.2081,94.6412,94.8086,94.5625,93.8931,93.7454,94.6314,94.8578,95.0645,94.6412,94.592,95.9899,95.2023,95.1039,94.8096,94.8293,95.5899,95.2046,95.2639,95.2738,94.7108,93.9799,94.9775,95.2935,95.3627,95.3331,95.7479,96.0343,96.1035,95.4713,96.0541,95.3133,92.8638,94.0984,94.7799,95.0466,93.9108,94.1281,95.2145,95.6096,94.7898,95.6195,96.0047,96.4096,95.4615,94.6713,93.9009,94.5824,94.3947,93.3972,93.9898,93.1897,94.2367,94.938,95.2244,95.3923,93.654,93.4564,91.9354,92.044,91.965,90.5624,92.3206,93.0218,94.5231,95.1948,95.7578,95.1454,94.8985,95.659,95.9553,96.0343,95.659,95.4615,96.8344,97.6443,96.5578,96.3701,95.7394,95.3427,95.6204,96.2353,97.0683,96.7807,97.0088,97.0286,96.6716,96.4534,95.4717,96.5129,97.6931,99.012,98.0104,98.5261,99.141,99.2897,99.4186,99.6666,100.2517,99.9641,98.4269,100.0236,100.1922,99.5079,99.6269,99.6864,99.3591,99.2203,98.3575,98.9724,98.8831,99.4186,98.3774,100.936,101.2632,101.3822,101.3227,99.7261,100.8765,100.817,101.4616,101.3723,101.9177,100.45,101.531,101.7789,102.5822,102.1359,102.3343,100.9062,101.293,100.0831,98.4567,99.1311,98.3972,98.1393,96.3939,96.2749,97.2071,97.9748,96.9108,97.05,95.1508,96.4733,96.9208,97.5074,96.175,94.8724,94.2061,96.6821,97.3583,97.7859,98.1936,98.0444,100.6795,100.5701,100.0729,101.3656,101.8926,101.6838,102.1412,103.593,104.0504,103.3941,103.2847,103.2449,103.1753,103.1654,102.2903,101.8926,103.7521,103.6128,103.4239,104.468,105.5121,104.3188,104.6072,104.9353,104.3785,104.1498,104.5575,103.1057,103.0958,102.4793,103.8515,104.4083,105.3231,106.2976,106.0789,106.5661,106.765,106.8744,107.6201,107.3417,107.8986,105.6115,105.701,106.3175,104.7961,107.113,108.1074,109.1034,108.6149,107.1991,108.216,108.7744,107.5181,108.236,109.7016,109.2529,109.8312,109.9907,109.8511,110.0107,110.2799,109.6517,108.6248,109.6717,109.6916,109.4523,109.4723,109.1831,109.7016,109.0137,108.4553,108.9937,108.904,108.5251,109.0336,109.6517,110.3895,109.2529,109.6717,109.3626,110.7485,112.5929,111.9748,111.4364,112.7724,112.7425,113.0715,113.5301,114.3676,114.4773,113.8691,112.6528,113.2709,112.3138,113.1014,112.6727,112.6029,112.902,112.9718,111.9449,111.3467,110.1702,110.6886,111.8053,111.4962,110.6189,109.6119,108.6348,109.5321,109.233,108.56,107.83,108.71,108.21],"v":[1428000,1085700,871700,2154600,1465400,1102500,888500,839000,1201000,854200,735900,955600,931000,831100,593300,839300,706900,664400,772100,706100,618400,893300,540100,767200,681900,1732100,3420200,2594200,2953100,3509000,663800,3870900,4544500,3671400,1349300,2218800,917200,1145900,1006500,4409500,974900,2473100,1021500,1004400,962800,1215800,1338400,1076700,1821200,1283300,1999300,1045600,1933000,1967800,1572700,1438900,907600,1227100,1011900,1017300,1383500,2116900,1676500,1421300,2259200,2912300,2595300,2063100,4087400,1695000,1435400,1428600,1521400,1329700,1001400,1276000,1017100,1008500,1666500,1684800,1007700,1358400,1798000,1201500,1657900,1177500,1251900,1112400,1611400,1344800,952500,1433400,1405700,1445000,1538700,712700,836500,1033000,1239800,888300,921700,1141500,763200,972800,832300,736300,929700,1210400,1120600,1149400,1338600,1243300,1309900,2005300,1438800,1562000,1390200,2094400,2932200,1730600,2132700,1620900,2032500,1217500,7571700,1726700,2148100,1839600,1407700,1512200,1205500,3398000,2098000,1413900,1257400,2867400,5228700,5723900,4216500,5557300,4877400,3466900,2641000,2130400,2661800,2201700,3770000,1908400,2637100,2262400,5314200,1976200,1523000,1756900,1648400,1738800,1695500,1267900,1223000,1796300,1493200,2327700,1595500,1370900,1858000,1257700,1334300,1338100,1810900,1763000,1710500,2044500,1336000,1572600,5248400,2211600,1119100,874200,1089300,1135000,1204400,1113300,1404000,1477900,1554300,1694700,1591100,1692800,1578000,1417700,1618900,1945200,1393300,1289900,1448600,1821600,4395400,888800,1622200,1065900,2537700,1438100,1331600,1851500,2752500,2724600,2541800,2299900,1852000,2014500,2537900,1613700,1582100,1323100,1351000,1513600,1594500,2037400,2140400,1792400,1429100,1352700,1671200,1528200,1229000,1270400,1453800,1483400,1088000,1178900,1302900,1530100,1820700,1674200,1214100,1365700,1269700,1099700,1140800,1215000,1021200,2140800,1875500,1176300,1081300,1513500,1263700,1681700,986400,1754000,1750100,1370500,1091200,1750700,976200,1559700,1124900,1565700,1479800,1135100,1297800,1091700,1398600,988400,1389000,1403600,3084100,1428400,2578500,1379600,2670600,1761000,1166500,1309100,2308900,4808100,1337800,1704200,1598300,3335100,2849200,2203700,3264400,1588700,2107900,2824000,4062100,2273300,1464500,1301200,2323600,2816400,2241900,3761600,2070200,4149600,3990900,2543400,2034500,1413300,1440800,2844700,2123700,1866900,2072000,2783500,3020600,2129000,3623500,3047100,2745100,1992700,1912800,2407000,2430800,2984200,2359800,1291900,782200,1476000,2370800,1711700,1545400,2427300,2863600,2151500,1742100,3103100,2607300,2592300,3979400,2861500,2618300,2629600,3364400,3288000,1769200,1487000,1588600,1388300,1681400,2882200,2705400,1760600,2121800,2461700,2204300,2404500,1175000,1283900,1206600,2664600,2595500,2135900,1304900,1383900,2620500,2222900,1569600,1486700,2152200,2220300,2700500,5968100,3648000,3896500,4006300,4596600,4873900,3246500,6201900,5210400,3549400,2702600,3401500,4546900,5182100,5624000,8939900,6289100,3117900,8285500,3047100,4363900,6100200,2542300,2316900,3317500,2493700,1692700,1351800,2613300,1806000,1464800,1367900,2014100,1719300,1894200,1880100,2267100,1250000,2362400,1361200,4197600,1913700,1682200,2379800,1435500,1323100,2086800,1307600,1310800,1422400,1320900,2172000,1657300,2338900,1969200,2256900,2673600,2118700,3469000,1533200,1482400,1093200,1610200,1005800,1203800,1129000,1700500,1698000,3197500,1806900,1831700,2343800,2798300,1245100,2810400,1679200,1589000,1198100,1421110,1978000,1732400,2315600,1813300,2871300,1906400,1844700,2824800,1073400,2065600,2942100,2250300,1087400,1001400,1134300,15965500,3928100,3090800,962500,1283700,1026500,1223000,1342600,1523900,1534100,1120200,1603200,2946900,900200,1059200,825700,1493400,1015700,933100,1296600,905200,1796000,1078100,969900,1003700,894500,1332000,1247300,934100,1100500,1359000,1025700,874900,1039300,1020500,839900,995100,997900,1741800,1114800,1299000,1029100,1260200,1529000,1763076]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[40.715,40.7275,39.55,39.705,37.955,37.995,39.6125,40.9825,41.1775,41.21,41.9475,41.7925,41.825,40.78,42.0425,42.2325,41.48,41.5875,41.1975,41.835,41.2275,42.14,43.18,43.525,43.385,42.9025,42.98,43.96,43.2275,43.1525,43.855,43.58,43.9225,43.3725,43.4125,43.6525,43.7325,43.62,43.3025,43.075,43.965,43.045,42.2375,42.845,42.9425,41.9525,42.835,42.4875,42.5975,38.38,40.6375,40.165,40.375,40.555,39.1975,39.7125,40.9175,40.7825,41.125,41.3925,41.52,39.94,41.2375,41.72,41.2575,39.655,39.6725,40.2375,39.445,37.82,36.81,36.6725,37.2,35.955,36.19,37.45,38.06,39.2925,39.88,40.5,40.07,40.93,40.53,40.8975,41.2925,41.3,40.875,40.745,40.79,41.8825,42.1225,41.81,42.0575,40.47,41.98,42.695,43.1775,43.495,43.785,43.71,43.7925,43.8,43.65,43.9825,42.48,42.9175,43.2325,43.46,43.215,42.5925,42.8525,42.1275,41.9475,43.305,44.1525,44.74,44.445,45.78,45.3725,45.175,45.0525,45.4725,45.455,45.4075,45.735,46.0625,46.7825,47.1275,47.1475,47.0225,46.66,47.0925,45.905,46.885,46.5875,46.155,47.2775,47.2975,47.355,47.2675,47.24,47.5825,48.205,47.9975,48.345,48.265,48.23,47.7,48.4275,48.6625,48.7075,48.425,47.7375,47.1175,47.815,48.305,48.3825,48.965,48.975,49.325,49.93,50.1125,50.455,49.975,50.23,50.01,50.5525,50.9575,52.06,51.9075,52.055,52.0675,52.2425,53.0775,54.0525,54.185,54.9125,52.365,50.5675,52.3,52.8475,51.48,53.755,53.14,51.2875,51.4675,51.0975,51.86,52.0925,52.0575,51.95,53.03,53.15,52.665,53.295,54.16,53.9375,53.705,52.73,53.965,54.2575,54.22,54.11,54.38,54.4,54.9025,55.6525,55.7325,55.53,55.965,55.9175,55.3725,53.8225,51.335,51.565,49.88,51.3,51.8,51.19,50.48,52.34,49.48,48.23,44.59,46.34,47,48.55,50.13,50.21,51.7,52.16,53.27,54.15,54.17,52.69,53.93,52.97,54.35,55.19,55.82,55.1,55.86,55.15,54.07,53.98,53.78,52.58,55.15,54.95,55.95,56.55,56.55,57.16,56.57,57.41,54.67,55.02,55.15,54.29,54.75,56.28,56.52,56.33,55.81,55.22,55.53,56.25,56.79,57.57,57.19,58.01,58.14,58.64,58.57,58.86,59.67,59.66,59.26,60.02,61.09,59.66,59.49,60.37,61.65,59.58,54.35,49.82,41.53,38.13,43.45,42.38,47.47,47.28,47.87,47.35,49.58,49.61,52.11,52.92,57.05,51.46,53.67,52.5,54.81,54.53,55.68,55.98,57.07,58.09,58.47,58.1,59.09,57.18,57.38,56.45,57.07,58.55,61.18,61.17,60.5,58.46,64.43,64.62,64.9,66.14,67.39,67.61,67.51,69.11,68.82,70.05,71.25,71.35,69.05,72.62,74.61,73.69,73.24,72.28,74.92,74.22,73.79,75.66,76.15,77.28,78.36,78.24,78.41,76.88,77.46,78.88,78.81,79.22,77.15,79.8,79.89,79.75,76.4,79.46,80.33,80.4,80.63,80.13,82.24,82.39,81.34,79.05,80.73,79.01,79.78,81.28,83.38,83.22,85.06,85.11,84.09,82.6,79.94,81.31,78.97,82.01,83.27,80.13,79.3,73.98,74.74,76.79,76.83,75.19,75.47,75.06,73.26,77.45,77.9,78.54,76.65,76.46,74.13,72.05,70.19,69.62,69.04,72.57,72.78,66.39,64.12,67.07,64.65,65.97,66.27,68.21,70.56,71.85,74.04,71.98,69.95,68.31,71.78,67.13,63.07,62.98,63.93,63.26,64.61,67.37,66.75,70.37,69.15,70.25,71.26,69.18,67.53,67.57,67.93,69.34,71.24,70.89,72.04,73.52,73.02,72.51,71.88,72.86,66.63,66.74,67.37,69.89,68.28,69.64,69.72,69.39,68.88,68.39,69.04,68.55,69.71,70.43,71.7,70.35,72.95,72.57,74.49,75.53,75.83,74.37,73.35,71.63,71.83,73.48,72.53,71.82,69.44,69.15,68.12,68.86,66.3,65.29,69,68.23,70.96,71.6,73.42,73.95,77.27,77.68,77.2,76.13,76.04,76.87,77.23,77.25,78.72,78.72,80.02,81.47,81.86,81.7,82.79,84.12,83.05,81.31,79.06,80.68,81.35,82.72,83.3,82.55,82.22,80.65,80.34,81.33,81.4,80.93,83.6,83.77,84.32,79.42,82.26,84.45,86.66,86.18,83.82,86.31,87.9,87.81,87.71,88.98,89.93,88.73,87.65,93.2,91.14,95.41,95.57,95.06,92.54,88.97,88.51,89.98,87.15,92.18,91.66,90.61,92.69,92.62,90.11,90,85.86,84.84,86.51,83.86,74.82,81.08,79.8,83.56,85.41,89.38,89.63,88.94,88.65,90.59,89.71,89.55,91.79,93.42,93.11,94.25,95.42,93.01,92.96,94.22,95.98,95.02,96.53,96.97,96.16,96.72,97.75,94.92,95.91,97.81,95.72,96.04,94.49,93.66,96.16,97.44,98.27,97.43,97.61,97.51,99.64,99.59,100.58,98.93,101.6,101.67,102.32,101.97,98.38,98.05,97.2,96.4,98.22,100.37,103.91,103.84,104.08,105.48,103.88,106.69,106.79,106.97,109.68,108.86,109.87,110.36,109.96,109.63,109.98,109.79,113.03,114.57,113.18,111.84,111.53,109.41],"h":[41.11,40.7275,39.935,39.7525,38.3025,39.78,40.9375,41.22,42.5,42.075,42.1025,41.9725,41.9975,42.08,42.3575,42.41,41.9575,41.82,42.04,42.1825,42.6075,43.13,43.5925,43.735,43.6625,43.01,44.0625,44.12,43.5725,43.8425,43.9775,44.075,43.99,43.5425,43.675,44,43.8225,43.78,43.655,43.975,44.0325,43.22,42.8025,43.22,42.9425,42.935,42.9925,42.9,43.0575,40.8725,40.8075,40.88,41.5625,40.84,39.51,41.005,40.99,41.345,41.5125,42.015,41.52,41.36,41.6,41.7975,41.2575,40.695,40.655,40.7025,39.735,37.95,36.91,37.45,37.6875,36,37.2375,38.23,39.705,40.0125,40.6775,40.7,40.9475,40.93,41.1275,41.6775,41.8725,41.5275,41.4275,41.165,41.7925,42.205,42.605,42.0275,42.52,42.2775,42.575,43.4375,43.5525,43.8075,43.795,43.8425,44.0625,44.17,44.02,44.1425,43.3925,43.8475,43.7175,43.49,43.4075,42.86,42.97,42.3625,43.29,44.125,44.81,44.7975,45.98,45.8875,45.69,45.36,45.68,45.69,45.625,46.3275,46.205,46.69,47.1675,47.395,47.72,47.0475,47.2675,47.1625,46.9675,46.895,46.83,46.95,47.7025,47.4025,47.535,47.5425,47.815,48.3225,48.3175,48.5,48.5475,48.4125,48.43,48.5,48.7875,48.995,48.7375,48.625,48.0725,47.7975,48.44,48.375,48.8375,49.0575,49.33,50.0225,50.125,50.405,50.475,50.3925,50.4975,50.59,51.0225,52,52.2125,51.9875,52.4175,52.43,53.085,53.905,54.14,55.005,54.995,52.92,52.8225,52.795,53.1425,53.6875,53.9925,53.3525,51.95,52.025,51.9375,52.9175,52.33,52.175,53.0425,53.11,53.3725,53.305,54.11,54.515,54.3225,53.82,53.8225,54.325,54.5325,54.8275,54.415,54.9125,54.8625,55.475,56.11,55.865,56.0675,56.2275,55.9175,55.3725,53.945,52.6425,51.6375,51.83,52.62,51.91,51.33,51.84,52.61,50.2,48.37,46.64,47.15,48.96,50.49,50.69,51.71,52.29,53.44,53.88,54.23,54.23,54.01,54.32,54.03,55.28,55.75,55.87,55.93,56.13,55.92,55.04,54.62,53.96,55.09,55.54,56.22,55.98,56.81,57.11,57.23,57.49,57.5,55.84,55.57,55.42,55.41,56.29,56.95,57.05,56.71,56.25,56.02,56.24,56.71,57.24,57.67,58.06,58.28,58.92,58.74,59.13,59.59,59.87,60,60.15,61.4,61.43,60.52,61.25,61.83,62.15,59.92,56.84,51.13,43.61,44.51,44.14,48.29,48.15,47.94,50.89,50.2,50.28,50.95,53.34,57.22,57.66,55.47,54.76,54.74,55.06,55.9,57.15,57.09,57.97,58.8,58.62,59.11,60.33,58.05,59.01,56.99,58.38,61.22,61.47,61.36,60.69,62.15,65.14,65.06,66.31,67.49,67.87,68.66,68.83,69.11,71.13,71.68,72.01,71.65,72.28,74.3,74.8,74.52,74.28,74.8,75.8,74.63,75.02,76.17,77.61,78.16,78.87,78.33,78.48,77.65,78.5,78.94,79.22,79.23,79.67,79.91,79.9,79.93,79.62,80.57,80.87,81.17,80.7,82.24,82.7,82.39,81.41,81.47,81.12,80.61,82.12,83.63,83.8,85.11,85.12,85.55,84.27,82.7,82.85,81.63,82.24,83.57,83.36,81.95,79.3,76.41,77.94,79.79,78.04,76.5,77,75.07,77.63,78.27,80,79.04,77.76,79.01,75.04,74.99,70.44,70.95,72.9,72.95,73.28,66.58,66.9,67.79,67.04,66.28,69.2,71.19,71.58,74.54,75.16,72.95,70.69,71.5,72.19,68.34,64.22,66.4,64.63,65.43,67.89,68.55,70.94,71.11,70.96,72.35,71.28,71.9,68.11,67.91,69.12,71.37,71.9,72.89,75.44,74.42,74.45,72.67,72.89,73.04,68.67,68.63,69.94,70.15,70.28,70.42,69.95,69.94,69.25,69.5,69.5,69.9,70.7,72.63,71.7,73.23,73.32,75.37,75.96,76.21,76.08,74.69,73.65,72.39,74.04,73.55,72.64,72.03,70.11,69.23,70.03,70.27,67.01,69.34,69.13,71.56,71.89,73.88,74.17,77.87,77.9,78.37,77.68,77.3,76.63,77.66,78.06,78.79,79.86,80.29,81.4,82.95,82.64,83.66,84.33,84.26,83.54,81.51,80.79,81.28,82.73,83.68,83.57,82.58,82.24,82.31,81.45,82.06,81.44,83.79,85.44,84.47,85.86,82.35,84.37,86.46,86.91,86.39,86.2,88.28,88.53,88.22,88.96,90.18,90.09,89.45,92.77,93.85,94.62,96.01,95.59,95.12,93.03,90.22,89.54,90.37,91.95,93.03,93.21,93.01,92.84,92.95,90.23,90.24,86.27,86.68,87.71,86.7,81.83,81.57,83.79,86.12,87.53,90.74,90.72,89.46,90.47,90.95,90.37,92.13,93.84,94.37,94.18,95.35,95.42,94.14,95.31,96.43,96.56,97.14,97.59,97.31,97.15,97.8,97.75,97.14,97.82,97.87,95.75,97.15,94.62,97.18,97.7,99.12,98.35,98.02,97.93,100.22,101.47,101.73,100.97,101.91,103.29,103.38,103.48,103.53,100.59,99.05,98.75,98.99,101.52,104.62,105.41,104.89,106.43,105.75,106.14,107.57,108.65,109.08,110.22,110.74,111.43,111.01,110.56,109.98,111.08,113.39,114.97,114.65,113.55,112.16,111.56,109.96],"l":[40.375,39.595,38.5975,37.9375,36.39,37.985,39.385,40.52,41.0875,41.1225,41.8375,41.3925,40.5325,40.055,41.9525,41.475,40.3925,40.475,40.75,41.0825,40.705,41.9675,42.99,43.375,42.6925,42.2875,42.9275,42.5575,42.86,43.115,43.2,43.495,42.7125,42.5625,42.92,43.6025,43.3275,43.0125,42.8375,42.89,43.2675,42.4475,41.94,42.7875,42.055,41.7375,42.0725,41.8775,40.5025,34.6525,39.155,39.845,40.0725,39.1,37.995,39.7125,40.2625,40.525,40.625,41.32,39.995,39.94,40.975,40.505,39.575,39.195,39.4175,39.995,37.575,35.8425,34.755,36.1075,36.175,34.6575,35.9325,36.7225,37.8425,38.82,39.5125,39.6025,39.875,39.985,40.1525,40.8475,40.85,40.5125,40.575,40.165,40.73,41.59,41.7925,40.9775,40.725,39.625,41.195,42.5975,43.0525,43.2425,42.9025,43.4525,43.315,43.375,43.3525,42.6925,42.36,42.7825,43.08,42.8075,42.0475,42.29,41.9275,41.2475,41.8825,43.215,44.0825,44.1075,44.445,45.105,44.9175,44.6,44.76,45.04,45.1825,45.1825,45.2975,45.7375,46.595,46.7425,47,46.25,46.375,46.06,45.74,46.2275,46.05,46.0975,47.1025,46.775,46.9875,46.385,47.24,47.28,47.785,47.8575,47.855,47.6125,47.3375,47.4775,48.2525,48.39,48.2,47.305,47.035,47.005,47.3175,47.7825,48.375,48.75,48.72,49.255,49.71,49.675,49.565,49.87,49.805,49.6875,50.5275,50.7775,51.165,51.3575,51.89,52.02,52.1175,52.9025,53.355,54.1375,52.8125,48.795,50.235,51.82,50.8375,51.48,52.93,50.5175,50.745,49.9875,50.82,51.645,51.1025,50.5725,51.8125,52.395,52.735,52.2425,53.1525,53.8925,53.6525,52.455,52.605,53.7625,53.7525,53.8,53.56,54.28,53.7725,54.84,55.6075,55.2,55.2825,55.52,54.8725,53.665,50.7675,51.3025,48.6,48.54,51.05,50.11,49.45,50.37,49.28,48.5,44.79,43.64,45.36,46.94,48.4,49.25,50.09,51.45,52.02,53.27,53.45,52.2,52.65,53.01,52.69,54.24,54.75,54.89,54.99,55.02,53.94,53.34,53.28,52.28,52.34,54.82,54.8,54.9,56.04,56.23,56.35,56.41,55.15,53.4,53.35,53.6,53.66,54.4,55.66,56.29,55.4,53.66,54.05,55.33,55.95,56.27,57.04,57,57.69,58.13,57.26,58.21,58.81,59.47,59.13,59.23,59.92,60.29,58.97,59.41,60.28,61.17,52.36,52.28,39.56,37.05,36.03,40.18,42.38,45.67,45.42,47.49,47.02,45.85,49.61,51.51,52.75,51.77,51.29,51.86,51.84,52.87,53.14,55.52,55.72,56.76,57.9,57.41,57.88,56.85,56.29,56.96,54.66,56.87,58.55,59.89,59.96,57.05,58.14,62.18,63.65,64.8,65.21,66.55,66.71,66.93,67.57,66.83,69.96,70.82,67.92,68.56,72.53,72.79,71.29,69.1,71.94,73.46,71.16,72.98,75.11,75.85,75.71,77.55,76.38,74.79,74.98,77.15,77.62,78.29,76.68,77.03,79.06,77.74,77.51,75.84,78.7,79.31,79.98,78.47,80.07,81.62,80.74,80.11,78.17,77.91,77.9,79.25,81.19,81.88,83.04,83.66,83.7,81.26,78.39,79.29,79.32,78.06,81.96,80.41,78.81,75.03,72.43,74.7,76.42,75.16,71.12,74.24,71.99,71.99,76.71,77.32,76.03,75.88,74.55,71.9,70.2,66.6,66.85,67.29,70.62,68.11,62.28,63.23,63.84,63.9,63.49,65.26,67.37,70.2,71.03,72.72,70.52,67.4,67.37,67.15,62.73,61.78,62.38,60.73,62.45,63.92,64.77,65.78,68.28,68.96,69.35,68.71,66.95,65.96,66.4,66.68,68.79,69.11,70.37,71.65,72.36,72.78,70.66,70.59,67.36,65.83,65.37,66.86,68.18,68.25,69.33,67.67,67.22,67.76,67.62,67.16,67.17,69.22,70.21,70.17,70.27,71.52,72.5,74.38,74.79,73.98,73.3,70.7,70.85,71.83,71.84,71.53,69.58,68.34,66.97,67.99,66.59,64.7,64.66,67.59,68.06,70.72,71.37,73.03,73.86,76.15,77.55,75.47,75.92,75,76.53,76.26,76.49,77.04,78.36,79.85,80.68,80.91,81.27,82.67,81.89,80.37,78.36,78.6,79.21,81.17,82.21,81.58,80.67,80.6,79.95,80.1,80.53,80.23,80.51,83.18,82.59,81.09,78.96,81.52,84.3,85.3,83.32,82.57,86.18,86.97,86.81,86.87,88.7,87.93,87.56,87.57,90.91,90.72,94.94,94.65,92.36,87.43,88.39,87.61,87.4,87.01,92,91.41,90.08,90.63,89.65,88.12,84.99,82.47,84.66,84.36,76.59,73.17,78.99,77.72,82.16,84.59,88.39,86.89,87.95,87.69,89.02,88.99,88.83,91.5,92.49,91.45,93.38,91.36,92.71,92.4,93.62,95.44,94.73,95.73,95.32,94.76,95.75,93.97,94.3,95.5,94.97,93.77,94.01,91.64,93.26,96.03,96.6,96.07,97.31,96.23,97.51,99.46,99.05,98.44,98.74,100.16,100.66,100.86,98.55,96.92,95.17,95.2,94.35,97.94,100.37,102.65,102.12,103.6,103.62,102.52,106.24,105.89,104.72,107.33,107.1,109.16,108.25,109.08,108.55,108.67,109.77,112.89,112.62,112.15,110.28,108.89,107.04],"c":[40.78,39.895,39.5,37.9475,38.0925,39.7475,40.8325,41.1425,41.2425,41.78,41.88,41.8825,40.5325,41.8725,42.23,41.7625,41.545,41.1175,41.805,41.14,42.2475,43.1275,43.5925,43.38,42.7725,42.755,43.9775,43.0075,43.32,43.8375,43.355,43.855,43.2925,43.4125,43.6625,43.8475,43.47,43.335,43.3525,43.7,43.4,42.6325,42.5425,42.9225,42.1275,42.73,42.2875,42.7225,40.5025,40.7675,39.59,40.3175,40.3425,39.3725,39.51,40.9225,40.895,41.1575,41.2775,41.5825,40.035,41.225,41.545,41.3025,39.68,39.4075,40.4125,40.045,37.6375,36.395,36.84,37.4225,36.335,35.7125,37.08,38.0675,39.495,40.005,40.5725,39.99,40.915,40.35,41.1075,41.4325,41.145,40.8825,40.6625,40.815,41.79,42.0375,41.915,41.5025,40.82,42.1525,42.5125,43.175,43.5425,43.725,43.6825,43.7275,43.87,43.585,43.9625,42.6925,42.74,43.5725,43.58,42.98,42.42,42.6475,42.06,41.3575,43.0625,43.9625,44.8075,44.2925,45.82,45.2975,45.135,44.715,45.535,45.5675,45.485,45.9625,46.1725,46.64,47.0225,47.1775,47.2375,46.66,47.0975,46.2675,46.795,46.5575,46.055,46.7475,47.1625,47.3625,47.09,47.1,47.6575,48.2325,48.0425,48.1575,48.115,48.0275,47.7625,48.4025,48.68,48.59,48.3575,47.4325,47.1325,47.6725,48.37,48.0675,48.82,48.965,49.2875,49.895,49.975,50.38,50.1775,50.2,50.14,50.5175,50.9275,51.6825,51.8475,51.805,52.045,52.0325,53.0525,53.865,54.1375,54.9975,52.8475,50.3175,52.475,52.6425,51.7325,53.6775,53.3175,50.5475,51.61,50.79,51.525,51.99,51.935,51.7975,52.8675,52.89,52.95,53.1325,54.11,54.24,53.8925,53.035,53.7575,54.155,54.21,54.1025,54.3925,54.3575,54.79,55.4375,55.7825,55.27,55.965,55.985,55.125,53.9775,51.39,51.4425,49.2,51.21,51.87,51.3,50.02,51.8,49.54,48.66,44.92,46.05,47.02,48.93,50.43,50.62,51.64,52.04,53.44,53.84,53.99,52.53,53.77,53.01,53.95,55.25,55.74,55.22,55.8,56.04,54.99,54.3,53.7,52.53,54.84,55.06,55.82,55.87,56.8,57.07,56.42,57.37,55.49,55.31,54.58,53.84,55.07,56.07,56.67,56.5,55.69,55.33,55.64,55.95,56.57,57.24,57.47,58.06,57.91,58.6,58.58,58.75,59.53,59.66,59.59,59.92,61.24,60.62,59.12,60.49,61.79,61.3,54.08,53.56,46.53,38.1,43.04,40.64,47.53,48.04,47.39,47.82,50.08,48.09,50.65,52.9,56.56,53.03,53.8,52.06,53.98,54.12,55.79,55.88,56.77,57.97,58.34,57.69,59.08,57.96,56.81,57.4,56.34,58.14,60.87,60.92,61.26,57.75,61.8,63.78,64.53,66.21,67.46,67.15,68.43,68.61,68.55,70.73,70.74,71.28,68.35,72.25,74.3,74.21,72.16,72.04,74.79,74.13,74.1,75.02,76.15,77.48,77.93,77.7,78.23,77.16,77.02,78.33,78.67,79.13,76.68,79.61,79.86,79.82,77.62,79.57,79.84,80.46,80.89,79.65,82.09,82.43,80.74,80.66,80.76,79.16,79.72,81.6,83.27,82.95,84.58,84.87,83.71,81.67,79.42,81.66,80.07,81.99,83.01,80.64,80.05,75.17,74.99,76.67,76.8,75.5,76.48,75.05,73.04,77.52,78.11,78.44,77.04,76.63,74.59,71.99,71.26,69.86,68.47,72.88,72.03,68.18,63.11,66.88,65.57,66.53,65.63,68.06,71.02,71.54,74.49,72.94,70.52,68.06,71.35,67.69,63.62,62.15,63.67,62.09,64.24,67.82,66.46,70.63,69.53,70.86,71.83,69.02,67.45,67.51,67.45,68.91,71.29,70.68,72.56,74.09,72.88,73.33,71.24,72.78,67.78,66.37,66.68,69.92,68.6,69.59,69.75,69.52,68.7,68.23,68.93,68.22,69.76,70.29,72.02,70.26,73.03,72.58,74.66,75.39,75.51,74.06,73.59,71.5,71.54,73.74,72.1,71.81,69.61,69.25,68.48,68.4,66.59,64.84,69.01,68.5,71.04,71.81,73.86,73.85,76.9,77.52,77.73,76.06,76.52,76.5,77.24,77.7,78.74,79.27,80.07,81.39,82.02,81.34,82.75,84.09,82.77,80.62,78.66,80.52,80.78,82.41,83.29,82.45,81.91,80.89,80.52,81.27,81.08,80.68,83.39,83.39,84.16,81.96,82.11,84.32,86.33,86.6,83.46,86.06,87.53,88.01,87.95,88.86,90.06,88.3,87.64,92.63,91.14,94.53,95.47,94.8,92.62,89.22,89.24,89.46,87.64,91.6,92.63,92.07,92.16,92.3,89.88,89.46,86.76,84.87,85.54,84.63,76.94,79.64,80.42,83.37,85.92,86.67,90.74,87.7,88.96,90.32,89.28,89.53,91.5,93.72,93.16,93.91,95.32,92.39,92.84,94.21,96.12,96.06,96.36,96.71,96.39,96.16,97.23,94.02,95.3,97.2,95.76,95.41,94.62,93.47,96.95,97.23,97.76,97.04,97.84,97.32,99.97,100.8,100.34,99.18,101.78,101.72,102.77,102.99,99.28,97.08,95.69,95.41,98.34,100.64,104.18,103.76,104.2,105.2,103.69,105.92,107.37,106.21,108.72,108.54,109.58,110.34,110.02,109.34,109.36,109.69,113.11,114.82,113.44,112.28,111.83,109.86,108.21],"a":[33.9521,33.3076,32.9778,31.6817,31.8027,33.1844,34.0903,34.3491,34.4326,34.8813,34.9648,34.9669,33.8398,34.9586,35.4277,35.0355,34.8531,34.4944,35.0712,34.5133,35.4424,36.1807,36.5708,36.3925,35.8828,35.8682,36.8938,36.189,36.452,36.8874,36.4814,36.9021,36.4288,36.5298,36.7401,36.8958,36.5782,36.4646,36.4793,36.7717,36.5193,36.0089,35.9329,36.2539,35.5824,36.0913,35.7175,36.085,34.2099,34.4337,33.4391,34.0536,34.0747,33.361,33.4775,34.6744,34.6511,34.8735,34.9752,35.2336,33.9224,34.9307,35.2018,34.9963,33.6216,33.3907,34.4282,34.1152,32.0642,31.0057,31.3848,31.881,30.9545,30.4242,31.5892,32.4305,33.6466,34.0811,34.5646,34.227,35.0187,34.5351,35.1835,35.4616,35.2156,34.9909,34.8026,34.9331,35.7676,35.9795,35.8746,35.5216,34.9374,36.0779,36.5438,37.1133,37.4292,37.5861,37.5495,37.5882,37.7107,37.4657,37.7902,36.6985,36.7394,37.455,37.5806,37.0632,36.5803,36.7764,36.2698,35.664,37.1343,37.9104,38.6391,38.195,39.5122,39.0616,39.147,38.7827,39.494,39.5221,39.4506,39.8647,40.0469,40.4524,40.7841,40.9186,40.9706,40.4697,40.8492,40.2631,40.7221,40.5155,40.0782,40.6808,41.0419,41.216,40.9788,40.9875,41.4727,41.9731,41.8077,41.9078,41.8708,41.7947,41.7319,42.2911,42.5335,42.4549,42.2518,41.4436,41.1814,41.6533,42.2627,41.9984,42.6559,42.7826,43.2508,43.7839,43.8541,44.2095,44.0318,44.0515,43.9988,44.3301,44.6899,45.3524,45.4972,45.4599,45.873,45.862,46.761,47.4772,47.7174,48.4754,46.5804,44.3504,46.252,46.3997,45.5976,47.3119,46.9946,44.6988,45.6384,44.9133,45.5632,45.9744,45.9258,45.8042,46.7504,46.7703,46.8233,46.9847,47.8491,47.9641,47.6568,46.8985,47.7396,48.0926,48.1415,48.046,48.3035,48.2725,48.6565,49.2316,49.5379,49.0828,49.7,49.7178,49.2256,48.2009,45.8903,45.9372,43.9347,45.7296,46.3189,45.8099,44.6669,46.2564,44.2383,43.4525,40.2901,41.3036,42.1736,43.8868,45.2322,45.4026,46.3175,46.6762,47.9319,48.2907,48.4252,47.1157,48.2279,47.7098,48.5558,49.7258,50.1668,49.6988,50.2208,50.4368,49.4918,48.8708,48.3308,47.2778,49.3568,49.5548,50.4158,50.461,51.3009,51.5448,50.9577,51.8158,50.1178,49.9552,49.2959,48.6275,49.7384,50.6416,51.1835,51.03,50.4858,50.1595,50.4405,50.7215,51.2836,51.891,52.0995,52.6344,52.4984,53.1239,53.1058,53.2599,54.2106,54.329,54.2652,54.5657,55.7678,55.2032,53.8372,55.0848,56.2686,55.8224,49.2476,48.774,42.3722,34.6955,39.4508,37.2509,43.5664,44.0338,43.438,43.8322,45.9037,44.0797,46.4262,48.4886,51.8433,48.6077,49.4658,47.866,49.6313,49.76,51.2955,51.3782,52.1965,53.2999,53.6401,53.0424,54.3204,53.2907,52.2333,52.7758,52,53.6613,56.181,56.2272,56.541,53.3014,57.0394,58.8668,59.5591,61.1097,62.2634,61.9772,63.3752,63.5419,63.4863,65.5053,65.5145,66.0147,63.3011,66.913,68.8116,68.7282,66.8297,66.7185,69.2654,68.6541,68.8093,69.6636,70.7129,71.948,72.3659,72.1523,72.6444,71.6508,71.5208,72.7373,73.053,73.6249,71.3453,74.0715,74.3041,74.2669,72.2199,74.0343,74.2855,74.8624,75.2624,74.1087,76.379,76.6953,75.1229,75.0484,75.3869,73.8934,74.4161,76.171,77.7299,77.4312,78.9528,79.2235,78.1406,76.2364,74.1361,76.227,74.9786,76.7765,77.7316,75.5123,74.9598,70.3901,70.2216,71.7948,71.9165,70.6992,71.6168,70.2778,68.3956,72.5907,73.3481,73.6579,72.3433,71.9583,70.0426,67.6012,66.9157,65.601,64.2958,68.4369,67.6387,64.2061,59.4316,62.9819,61.7483,62.6523,61.8048,64.0931,66.8806,67.3703,70.1484,68.6887,66.4097,64.0931,67.1914,63.7447,59.9119,58.8215,60.2601,58.7647,60.7996,64.1879,62.9007,66.8474,65.8063,67.0651,67.9831,65.3236,64.1436,64.2007,64.1436,65.5321,67.7954,67.2153,69.0031,70.4581,69.3074,69.7354,67.7478,69.2123,64.4574,63.1166,63.656,66.749,65.4889,66.434,66.5867,66.3672,65.5844,65.1357,65.8039,65.1261,66.5963,67.2822,68.9381,67.2535,69.9049,69.4742,71.4652,72.1639,72.2788,70.8908,70.441,68.4404,68.4787,70.5845,69.0147,68.7371,66.6313,66.5975,65.857,65.7801,64.0394,62.3565,66.3667,65.8763,68.319,69.0595,71.031,71.0213,73.9545,74.8767,75.0795,73.4665,73.9108,73.8915,74.6062,75.0505,76.0551,76.567,77.3397,78.6147,79.2232,78.5664,80.1392,81.4369,80.1585,78.0764,76.1782,77.9795,78.2313,79.8099,80.6621,79.8486,79.3257,78.3379,78.1828,78.9111,78.7266,78.3382,80.9695,80.9695,81.7172,79.581,79.7267,81.8725,83.8242,84.0864,81.0375,83.562,84.9894,85.8194,85.7609,86.6482,87.8183,86.1021,85.4586,90.3244,88.8715,92.1771,93.0937,92.4404,90.3146,87.3041,87.3237,87.539,85.7581,89.633,90.6409,90.0929,90.181,90.318,87.95,87.539,84.897,83.0475,83.9575,83.0643,75.5166,78.1666,78.9322,81.8276,84.3305,85.0666,89.0613,86.0775,87.3142,88.6491,87.6283,88.1343,90.0736,92.259,91.7077,92.446,93.834,90.9497,91.3927,92.7413,94.6215,94.5625,94.8578,95.2023,95.2046,94.9775,96.0343,92.8638,94.1281,96.0047,94.5824,94.2367,93.4564,92.3206,95.7578,96.0343,96.5578,96.2353,97.0286,96.5129,99.141,99.9641,99.5079,98.3575,100.936,100.8765,101.9177,102.1359,98.4567,96.2749,95.1508,94.8724,97.7859,100.0729,103.593,103.1753,103.6128,104.6072,103.1057,105.3231,106.765,105.6115,108.1074,108.216,109.2529,110.0107,109.6916,109.0137,109.0336,109.3626,112.7724,114.4773,113.1014,111.9449,111.4962,109.5321,108.21],"v":[3224000,3635600,4398400,7673600,9907600,6286800,5219200,4184000,3849600,3566000,3052400,6246000,7817200,9794000,4172400,4652800,5138800,5560400,4598000,5606800,7548400,7200800,4125600,5990800,4113600,3938400,4060400,4109600,4752400,6996400,4576400,3748800,7527200,3292000,5349200,4492000,5168800,5847200,4145600,3488800,4661200,4964000,5250400,3164400,4276000,7352800,6526400,3630400,5919200,10202400,5072400,3330400,7348000,5004400,7732000,6492800,3837600,2808000,4416000,6012800,4018000,14580800,3635200,6414400,8394400,8986400,8653600,9982000,9283600,7478800,9126800,16916000,19913200,8878400,4650000,4186800,6318000,4614400,5161600,3417600,5397200,4231600,3266000,3282400,4282800,3797600,4228000,3971200,3672000,2913600,2089200,2830800,5106000,4341600,2828800,3825200,2894000,2844000,3653600,2881200,5203200,4300000,6482400,2677200,4257200,2786400,4059600,3606400,4156000,3459600,3683600,5271200,6620800,4126000,3558000,5153600,6368800,8814000,4390000,3587600,4688000,6492000,4124400,5388000,7505200,6528400,5541600,4428800,9737200,5377200,5837600,5504000,6125600,5767600,4070000,4671200,4624400,5338000,7559600,4585600,3988400,3269200,4080000,3964400,4055600,15828800,4694000,3370000,2492400,2903600,3762400,3948800,3087200,4028800,2756000,2013600,2969200,2323200,5246800,4394000,2683600,3353600,3886400,5142000,2645600,2578800,1808800,3944800,3796800,3362000,4586800,3844800,3530400,4400000,4852400,5762800,5096400,6535600,4344800,3330000,5085200,3284400,3850800,3613600,3608400,3480000,3851200,2837600,2382000,2798400,2311200,2154400,2535600,2759600,2550000,3116000,3615200,3992800,2093600,2868800,3404000,3630000,2523200,3197200,3528000,2561200,2308800,2661600,2933600,3099600,2951600,3536400,5886800,4290000,7837000,6253400,4412500,4132500,4381500,6890900,6884500,11395800,23509300,26400800,12453200,9837900,10542900,9834700,11963900,9205900,6854200,4760000,7860800,10178500,7477800,14121000,14800200,16161700,14565100,6814400,10525700,10450200,14237700,7558500,8564300,7042700,13672300,7792300,6940700,9763100,3586600,5163600,8789400,4327700,5592700,6544100,4859200,3756100,3694400,2947000,3430500,3366100,6872800,5454300,5430000,4858200,3426400,3644800,4007200,4458700,4425100,3700500,6573300,6686600,6752000,3460700,6349400,5663900,7534200,5685800,9138100,7861000,5598700,7219500,29054200,37168900,22011200,22382200,28893800,23644400,20071000,18836600,15058800,13830100,9927100,13380100,13778900,11375100,8251200,9020700,8233500,9527000,7245800,9025700,10361100,7346900,6505400,4947700,5479600,4825100,4841100,7096100,7417100,7192500,8904400,8780800,4407400,4489500,5559300,7676600,7199900,6469100,5181300,4100500,6233600,6322300,5932900,3777300,4262900,7285800,5562600,4030700,6162100,5853800,5042800,3737300,7369300,10923200,7830300,7114800,8210800,4562200,7225300,6414800,8097900,5850800,6869700,10937100,7471500,6118600,3251600,4391600,8331800,4728700,4585600,5349100,5481600,15259500,5981100,6891100,8831300,7442600,6442100,4868200,4926800,17620900,9913500,11950300,12716900,6628800,4548000,4709600,7002400,4071100,7881600,6300000,16919700,8215300,15364100,7325100,5663900,8548500,8917200,11946200,17826300,12781100,9214800,10155400,12320900,17599800,13648300,13431700,9205500,8191300,10989100,4974300,7498500,9310000,13430200,17835600,11980700,9343700,5596400,6065900,15254700,9780000,8355200,6133500,7135300,6161500,5883200,7026700,5654100,5578800,3989300,5451400,5141100,6217200,7823800,14939000,9311300,9665900,8692000,7795300,7816400,7633300,8945000,4782900,8694400,9329000,11203800,11092600,8886100,6935400,6633700,6052600,5138800,8227700,6057800,4881200,3912100,6019600,5648000,12509300,6052800,5587700,6166000,4914500,5766200,5283800,6752300,3833100,4375300,5230900,4470100,5198200,5519800,4750900,4539000,2914500,4299200,4610000,3668600,4488600,3470000,4163800,4714000,5063800,3111600,3929100,6387900,6875300,7818100,5680300,7643700,8415600,7445200,7057800,7382900,4481300,8274500,8262600,8993200,6938300,5275600,6941600,7493400,6330900,6490900,7188700,5091300,5572700,4249000,5554700,4670400,5078300,4995300,7247100,10034600,11975600,11383400,6089000,5575800,5175800,5177000,4298600,3085700,4115600,4025400,3704400,7190200,4133400,4396000,6138800,8416700,7805000,8074700,5403000,5467400,3314900,4361200,4215500,5481600,6450000,4677700,3635000,3530000,9195600,15541300,9302600,9885500,5598100,6149400,7820000,6756700,10864600,9280900,5281100,4968100,7050400,5199700,6747800,5565900,4954500,3471100,6062300,7706200,10510800,14696500,9363000,12865400,23842000,9634900,15892100,8643300,7475900,8409800,7956800,10201500,6429200,6753900,6556600,7665000,8554400,7995500,12170300,9600200,7819600,8385800,6964800,6920600,6623400,5517800,6910300,7542700,6502700,6570100,8263700,9818100,10930400,11690500,13847100,10179000,16214200,7432000,11690800,14565300,11727500,5909900,8055200,12467600,14681100,9908600,10245900,10952900,8925600,7445200,9651700,20219400,24129300,19382500,32256400,16053500,11172600,9266100,9010700,11517100,8532800,7883400,11357300,7577800,6649300,10877900,8533000,7918610,8906600,10750600,21438900,10291600,6743800,7335200,5644000,5742200,5972900,4800300,4849600,6880376]},"m":{"lastKey":"2026-09-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[14.7075,14.2375,12.4,12.9625,14.025,14.525,14.5875,14.4475,15.1125,14.9425,14.7325,13.75,12.3375,12.3125,11.2975,11.87,12.8875,12.175,11.95,11.825,11.86,12.6625,13.95,13.9,14.375,15.075,14.87,15.995,16.3425,16.8375,17.2875,17.685,17.575,16.975,17.3125,17.75,16.905,17.06,17.6,18.04,19.1875,19.9125,19.4,20.035,19.8625,19.175,20.01,20.5425,21.6075,21.4075,21.675,20.9075,22,22.125,23.175,23.31,23.6925,23.835,23.0125,22.95,22.32,23.05,23.7875,24.095,25.1225,25.11,25.9425,25.625,26.0675,27.06,28.1025,27.4325,26.075,26.285,27.0725,27.29,26.03,25.9575,24.3225,23.635,23.6075,24.92,25.995,23.7625,23.3625,23.8875,20.475,16.1125,14.1625,15.005,13.6575,12.2175,13.425,15.5075,16.6325,16.4975,17.9175,18.465,19.4775,18.8,19.79,20.835,20,21,22.475,23.2975,21.265,20.0825,21.9075,20.89,22.745,23.5925,24.2825,25.6025,26.1175,27.0275,27.425,28.1525,27.94,27.3875,26.605,24.535,21.875,24.1425,24.7075,25.1175,26.2875,27.255,27.63,27.565,25.24,26.5,26.52,27.2425,27.865,27.43,28.08,28.8925,30.4325,30.455,31.8325,32.15,32.9675,32.745,34.6575,33.71,34.6925,36.1,36.61,37.3375,36.715,38.5575,38.8175,38.3875,39.315,40.705,39.145,41.205,39.71,40.9825,41.7925,42.0225,41.2275,43.385,43.2475,43.0275,43.62,42.77,42.835,39.88,38.935,41.3925,41.5925,39.445,37.2,38.15,40.4475,41.3,41.705,41.9625,43.785,43.64,43.46,42.3075,44.6075,45.0525,45.975,47.4975,46.885,47.2975,47.73,48.23,48.7375,48.3025,49.325,50.3675,51.825,52.2425,53.79,51.7125,51.4675,51.39,53.0075,52.73,54.0625,55.7325,55.3725,50.69,52.34,45.87,51.54,54.04,54.35,56.07,52.58,56.55,56.67,54.75,56.14,56.86,58.64,59.88,59.49,54.35,41.64,48.37,52.92,53.69,57.07,58.72,57.8,58.46,66.47,68.82,69.05,73.24,74.46,78.24,78.88,79.54,80.33,82.1,78.59,83.22,81.16,83.27,77.06,76.23,78.36,72.05,72.41,64.56,70.56,68.21,62.98,68.39,71.95,67.93,72.77,71.12,69.89,69.39,67.75,72.95,75.49,73.77,69.15,65.7,72.43,77.2,76.98,80.92,84.12,79.51,82.22,81.4,85.14,86.18,88.12,88.04,95.57,89.03,90.61,90,84.96,84.46,88.65,91.79,92.77,95.02,96.34,95.72,96.16,96.71,98.93,101.97,97.73,104.67,106.79,110.16,109.79,111.23],"h":[14.7075,14.2375,13.5375,14.3275,14.8825,14.94,14.5875,15.3875,15.38,15.23,14.7625,13.75,13.0725,12.61,12.0975,12.7675,12.9375,12.8025,11.9725,12.2825,12.745,13.8325,14.525,14.645,15.0225,15.375,15.985,16.4625,16.8625,17.5875,17.7625,18.025,17.925,17.33,17.7725,17.7525,17.1175,17.645,18.025,19.29,19.95,19.9125,20.0625,20.475,20.19,20.075,20.765,21.7125,21.775,21.82,21.7925,22.2,22.495,23.2175,23.3975,23.83,24.0975,24.235,23.45,23.0625,23.0075,23.4575,24.395,25.1625,25.4725,25.8775,26.9025,26.5175,27.405,28.035,28.2025,28.275,26.83,27.3275,28.25,27.29,27.6175,26.0175,24.9525,24.0125,25.2675,26.57,26.2675,24.0275,24.105,24.095,20.6275,16.6625,15.1725,15.9075,14.8575,14.225,15.955,16.63,17.095,17.8775,19.015,20.16,20.3825,20.2725,21.0525,21.4325,21.0575,22.5725,23.9875,25.6775,22.3425,22.095,22.0325,22.9075,23.6725,24.4,25.5775,26.2825,27.44,27.2875,28.1025,28.23,27.94,28.1,26.625,24.69,25.72,25.4,25.245,26.56,27.4375,28.02,28.0025,27.9625,26.48,26.75,27.5625,28.83,28.32,28.025,28.69,30.405,31.0275,31.855,32.2425,34.1575,33.3175,34.525,34.9025,35.6325,36.4,36.825,37.555,37.9075,39.095,39.4825,39.2975,39.34,40.64,40.985,41.2275,41.335,40.9375,42.5,42.41,42.1825,43.735,44.12,44.075,44,44.0325,43.22,43.0575,41.5625,41.5125,42.015,41.7975,39.735,38.2725,40.865,41.8725,41.9475,42.605,43.8075,44.17,44.1425,43.49,44.81,45.98,46.3275,47.395,47.72,47.7025,47.815,48.5475,48.995,48.7375,49.33,50.475,52,52.43,55.005,54.1075,53.9925,52.9175,53.3725,54.515,54.8275,56.11,56.2275,55.3725,52.62,52.61,51.51,54.23,54.32,56,56.13,56.22,57.5,57.07,57.05,57.02,58.92,59.87,61.43,62.15,56.84,50.89,53.34,57.66,57.15,59.11,60.33,61.47,66.31,69.11,72.01,74.8,75.8,78.87,78.5,79.8,80.57,82.41,82.7,83.8,85.55,83.57,83.36,79.79,80,79.04,74.99,73.28,71.19,75.16,72.19,68.06,71.66,72.35,73.08,75.44,73.04,70.42,69.94,73.23,76.21,75.7,74.04,70.27,72.53,78.37,78,81,84.33,84.26,83.68,82.31,85.86,86.91,88.53,90.18,96.01,95.59,93.21,93.01,90.24,86.7,90.74,92.13,95.42,96.56,97.59,97.87,97.18,99.12,101.73,103.48,103.53,105.41,107.57,110.74,111.43,114.97,112.16],"l":[14.2375,11.875,12.4,12.9625,14.025,14.055,13.8875,14.4475,14.74,14.59,13.2525,10.7625,11.4525,11.0575,10.365,11.625,11.965,11.6775,11.25,10.995,11.7825,12.465,13.775,13.75,13.895,14.6375,14.85,15.6875,15.9525,16.64,17.03,16.885,16.875,16.275,17.18,16.5425,16.1975,17.055,17.2425,17.98,18.9975,18.9175,19.35,19.3325,18.7925,18.9475,19.995,20.46,20.9525,20.9725,20.1175,20.865,21.9625,21.8775,22.5725,22.74,23.285,22.26,21.7125,21.6425,22.0175,22.6275,23.0875,23.825,24.8475,24.7525,25.6175,24.915,25.965,26.8,26.8775,26.085,24.1325,25.565,26.4075,24.8675,25.4175,19.73,23.44,22.1175,23.5375,24.8275,23.87,21.9075,22.745,19.77,13.5875,11.5,13.01,13.525,12.3775,11.1625,13.24,15.2875,15.5775,15.175,17.7175,17.955,18.65,18.52,19.7225,19.89,19.335,21,22.4025,8.75,20.0825,19.6175,20.2225,20.82,22.3375,23.3025,24.2525,25.3275,26.0825,25.5325,26.6375,27.055,25.8075,25.8975,21.635,21.965,20.69,22.8875,23.565,24.5575,26.285,26.5225,26.515,25.1525,24.62,25.45,25.885,27.0325,27.155,26.4,27.5725,28.7275,29.865,30.29,30.7925,31.8425,31.215,32.435,33.265,33.285,33.9525,35.52,35.995,36.1525,35.715,37.825,37.05,37.875,39.125,39.22,38.8325,39.485,36.39,40.52,40.055,40.3925,40.705,42.2875,42.7125,42.5625,42.4475,41.7375,34.6525,37.995,38.35,39.94,39.195,34.755,34.6575,38.005,39.985,40.165,39.625,41.195,42.9025,42.36,41.9275,41.2475,44.1075,44.76,45.48,45.74,46.05,46.385,47.6125,47.3375,47.005,47.7825,49.255,49.6875,50.8525,52.1175,48.795,50.5175,49.9875,50.5725,52.455,52.605,53.56,54.8725,48.54,49.45,43.64,45.36,51.37,52.2,54.24,52.28,52.34,56.04,53.35,54.4,53.66,56.72,57.26,58.97,52.36,36.03,40.18,45.85,51.29,52.87,56.76,54.66,56.87,58.14,65.67,66.83,68.56,69.1,74.4,74.79,76.68,75.84,78.47,78.17,77.9,79.94,78.06,72.43,71.12,71.99,71.9,66.6,62.28,63.49,68.72,61.78,60.73,64.77,65.96,66.68,70.66,65.37,67.67,67.16,67.29,71.52,70.7,68.34,64.66,65.38,72.33,75,76.26,80.49,78.36,79.21,79.95,80.23,78.96,82.57,86.81,87.56,87.43,87.01,88.12,82.47,73.17,83.94,87.69,91.45,91.36,94.73,93.97,91.64,96.03,96.23,98.74,94.35,96.54,102.52,104.72,108.25,109.77,107.04],"c":[14.2375,12.575,13.025,14.175,14.73,14.5125,14.4275,15.28,14.9625,14.795,13.685,12.315,12.4625,11.36,11.8775,12.7125,12.1575,11.875,11.72,11.86,12.675,13.8325,13.9725,14.3775,14.9825,14.81,15.885,16.3375,16.78,17.27,17.63,17.57,16.945,17.2825,17.7425,17,17.0325,17.5275,18.0025,19.075,19.8325,19.3375,19.925,19.685,19.0625,19.9925,20.6,21.6,21.455,21.635,21,21.875,21.9825,23.085,23.1625,23.6675,23.7825,22.8925,22.9375,22.3875,22.9625,23.3125,24.22,25.06,24.96,25.7875,25.8975,26.0525,27,27.97,27.225,26.2425,26.3075,27.045,27.5125,26.195,25.885,24.2275,23.7425,23.3875,24.875,26.025,23.955,23.2625,23.6925,20.54,16.155,14.4475,14.93,13.8725,12.495,13.5025,15.605,16.3125,16.3775,17.7175,18.56,19.5575,18.7025,19.615,20.6275,19.9175,20.925,22.3125,23.1575,21.4675,20.1075,21.5,20.5425,22.5925,23.4525,23.8825,25.4375,25.9475,26.9175,27.2475,28.06,27.9325,27.335,26.2875,24.4575,22.0625,24.895,24.7725,24.605,26.0825,27.155,27.68,27.575,25.7575,26.34,26.405,27.2425,27.6875,27.3725,27.8625,28.275,30.215,30.61,31.8225,32.2425,32.9375,32.4725,34.25,33.33,34.7675,35.9925,36.585,37.495,36.775,38.91,38.69,38.4725,39.2975,40.64,39.225,41.0875,39.585,40.8325,41.88,41.76,41.14,43.38,43.28,42.8725,43.47,42.5775,42.73,40.4825,38.89,41.2775,41.415,40.045,37.4225,37.8425,40.73,41.145,41.8375,42.05,43.725,43.615,43.58,42.1975,44.44,44.715,45.7775,47.04,46.795,47.1625,47.5825,48.0275,48.5525,48.1725,49.2875,50.08,51.7875,52.0325,53.9575,51.7625,51.61,51.5175,52.6875,53.035,54.12,55.7825,55.125,50.56,51.8,46.48,51.41,53.65,53.95,55.96,52.53,55.87,56.69,55.07,55.95,56.55,58.6,59.62,59.12,54.08,43.17,49.34,52.9,53.6,56.77,58.76,57.38,57.75,65.71,68.55,68.35,72.16,73.93,77.7,78.33,79.24,79.84,81.87,78.22,82.95,80.01,83.01,76.89,76.32,78.04,71.99,72.04,64.66,71.02,68.81,62.15,67.61,71.65,67.45,73.05,71.21,69.92,69.52,67.6,73.03,75.91,73.26,69.25,65.79,72.51,77.73,76.63,80.81,84.09,79.62,81.91,81.08,84.94,86.6,88.14,87.7,95.47,88.4,92.07,89.46,85.07,84.15,88.96,91.97,93.71,96.06,96.55,95.76,96.95,96.27,99.18,102.99,97.23,104.34,107.37,110.32,109.69,111.68,108.21],"a":[9.8072,8.662,9.0003,9.7949,10.2126,10.0618,10.0029,10.6021,10.3818,10.2656,9.5219,8.5687,8.6713,7.9271,8.2882,8.8709,8.5151,8.3172,8.2086,8.3283,8.9006,9.7134,9.8409,10.1262,10.5523,10.4618,11.2212,11.5408,11.9004,12.2479,12.5032,12.4981,12.0535,12.2936,12.655,12.1254,12.1486,12.543,12.8829,13.6504,14.2379,13.8825,14.3043,14.1946,13.7457,14.4163,14.8905,15.6134,15.5085,15.691,15.2305,15.8651,16.0159,16.8191,16.8756,17.297,17.3811,16.7307,16.8259,16.4225,16.8443,17.1558,17.8237,18.4418,18.4397,19.051,19.1323,19.311,20.0133,20.7323,20.2402,19.5097,19.5581,20.1634,20.512,19.5297,19.3792,18.1383,17.7752,17.5479,18.6639,19.5268,17.9737,17.519,17.8429,15.5174,12.2046,10.9147,11.3611,10.5564,9.5081,10.3253,11.9331,12.4741,12.5238,13.6142,14.2615,15.074,14.415,15.1183,15.9771,15.4271,16.2075,17.3302,17.9865,16.6739,15.6176,16.7654,16.0188,17.7054,18.3794,18.7163,20.0267,20.4282,21.1918,21.5242,22.166,22.0653,21.5933,20.835,19.3846,17.5504,19.8036,19.7062,19.6748,20.8563,21.7139,22.2063,22.1221,20.664,21.2233,21.2757,21.9505,22.3942,22.1394,22.5357,23.0344,24.6148,24.9366,26.0073,26.3506,26.9185,26.5385,28.1036,27.3487,28.6113,29.6194,30.107,30.9892,30.3941,32.1587,32.0853,31.9049,32.5891,33.7024,32.6574,34.2081,33.0488,34.0903,34.9648,35.0334,34.5133,36.3925,36.4183,36.0754,36.5782,35.8272,36.0913,34.193,32.9522,34.9752,35.0917,34.1152,31.881,32.2388,34.8604,35.2156,35.8083,35.9902,37.5861,37.4915,37.5806,36.3884,38.3222,38.7827,39.7043,40.7993,40.7221,41.0419,41.4074,41.7947,42.4221,42.0901,43.2508,43.9462,45.4446,45.862,47.5587,45.624,45.6384,45.5566,46.5912,46.8985,48.0615,49.5379,49.2256,45.1491,46.2564,41.6893,46.1112,48.1203,48.5558,50.3648,47.2778,50.461,51.2016,49.7384,50.7215,51.2655,53.1239,54.2925,53.8372,49.2476,39.57,45.2254,48.4886,49.2819,52.1965,54.0262,52.9599,53.3014,60.6482,63.4863,63.3011,66.8297,68.6515,72.1523,72.7373,73.7272,74.2855,76.1743,73.0159,77.4312,74.6868,77.7316,72.0008,71.467,73.2823,67.6012,67.6481,60.8913,66.8806,64.7994,58.8215,63.9891,67.8128,64.1436,69.4691,67.7193,66.749,66.3672,64.5342,69.9049,72.6617,70.1251,66.5975,63.2701,69.7327,75.0795,74.017,78.0545,81.4369,77.1079,79.3257,78.7266,82.4745,84.0864,85.9461,85.5171,93.0937,86.5017,90.0929,87.539,83.4962,82.5932,87.3142,90.5362,92.2491,94.5625,95.3627,94.5824,95.7578,95.4717,98.3575,102.1359,96.6821,103.7521,106.765,109.9907,109.3626,111.3467,108.21],"v":[86800,75600,201600,568000,378000,2179600,1226400,1632400,2404000,1024400,1038800,3588800,2303200,1689200,6884000,2455200,6820000,3894000,1567600,4029200,2227600,1646000,3244400,15478400,5749600,7165200,7450800,4683600,5029200,10235600,5591600,10564000,5808800,7386800,8444000,10390800,6699600,7333600,6800800,14896400,9350800,12240800,6126000,10399600,10651200,5269600,11068000,9793600,12599200,6696400,10216400,10183600,12482800,20994000,11324800,15099200,9164800,17008000,17959200,10143600,14872000,16354400,17476800,12055200,14799600,19472400,22598000,21084400,19615200,18643200,17334000,30733200,31856000,18444000,25547200,25416800,25624400,33808800,37273200,30094800,17228400,25861600,20408800,32244800,21302000,65417200,78459600,463598000,323483200,390387200,314823600,198594400,221234400,218066000,176208000,106626000,99371200,67288000,99680400,61190400,59575600,63963600,64301200,70579600,82085600,113861200,63958400,52148400,63031200,73696000,67708400,46833200,35032000,37377200,44703200,66193600,44150400,34446400,32251600,27202400,56028000,31312000,37471600,31661200,38404800,23999200,23623600,36767200,27731600,43091200,23402800,29233200,21806400,29010400,18695200,18656800,26324400,24386400,26554400,33192400,21105200,15472000,17770000,18401200,16414400,12468800,18750400,15426800,20561200,22022000,24496000,16239600,18588000,14843600,13672400,19349200,12955200,12515200,31950400,14652000,31130800,22455600,24865600,19317200,22357200,20450800,21784400,21366000,27060800,24962800,20296400,29670800,41006800,42805200,38610000,22166000,16824000,16359200,15918000,13064800,20650800,15650000,15646400,21803600,25345600,24728400,26212400,26337200,19133200,22813600,29856000,13976000,16499600,13120400,17616800,12041200,16370000,22164400,17529600,17600800,13124000,11594000,13666000,13025600,13089200,11646400,25865300,21755700,74371700,46609300,28800500,48299900,51640300,44280000,38168400,24761800,21552000,17481900,20992000,17547700,26020700,31823300,49733400,121362200,78048000,50948000,38633800,36883500,21132400,34436900,26047900,24085300,25394500,23041200,22003200,36966500,29263600,31396900,23238600,34122000,31575300,45047400,30867400,29991800,48751400,49640400,47272000,55443700,34202800,54282000,41218500,27455400,25014500,36806900,37221800,32770400,43855800,28542700,21746000,33368000,22130500,22653000,22016600,16433500,19479500,21783400,32461700,29944700,31262700,32103900,21753000,23047400,41404100,21391400,19035600,26455600,26694300,21709300,30834100,35480100,37672200,26297100,20053800,44374500,65392500,37431200,28853300,42654000,30932000,29519000,44227300,47672300,49521400,49730500,36975400,103398600,47926800,37033500,38107710,54002600,25720000,15504576]},"q":{"lastKey":"2026-07-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[14.7075,12.4,14.525,15.1125,13.75,11.2975,12.175,11.86,13.9,14.87,16.8375,17.575,17.75,17.6,19.9125,19.8625,20.5425,21.675,22.125,23.6925,22.95,23.7875,25.11,26.0675,27.4325,27.0725,25.9575,23.6075,23.7625,20.475,15.005,13.425,16.4975,19.4775,20.835,22.475,20.0825,22.745,25.6025,27.425,27.3875,21.875,25.1175,27.63,26.5,27.865,28.8925,31.8325,32.745,34.6925,37.3375,38.8175,40.705,39.71,42.0225,43.2475,42.77,38.935,39.445,40.4475,41.9625,43.46,45.0525,46.885,48.23,49.325,52.2425,51.4675,52.73,55.3725,45.87,54.35,56.55,56.14,59.88,41.64,53.69,57.8,68.82,74.46,79.54,78.59,83.27,78.36,64.56,62.98,67.93,69.89,72.95,69.15,77.2,84.12,81.4,88.12,89.03,84.96,91.79,96.34,96.71,97.73,110.16],"h":[14.7075,14.8825,15.3875,15.38,13.75,12.9375,12.8025,14.525,15.375,16.8625,18.025,17.925,17.7525,19.95,20.475,20.765,21.82,22.495,23.83,24.235,23.4575,25.4725,26.9025,28.2025,28.275,28.25,26.0175,26.57,24.105,20.6275,15.9075,17.095,20.16,21.0525,22.5725,25.6775,22.9075,25.5775,27.44,28.23,28.1,25.72,28.02,28.0025,28.83,28.69,31.855,34.1575,35.6325,37.555,39.4825,40.64,41.335,42.5,44.12,44.075,43.22,42.015,40.865,42.605,44.17,45.98,47.72,48.5475,49.33,52.43,55.005,54.515,56.2275,55.3725,54.32,56.22,57.5,59.87,62.15,57.66,60.33,69.11,75.8,79.8,82.7,85.55,83.36,79.04,75.16,72.35,75.44,73.23,76.21,78.37,84.33,84.26,88.53,96.01,93.21,92.13,97.59,99.12,103.53,110.74,114.97],"l":[11.875,12.4,13.8875,13.2525,10.7625,10.365,10.995,11.7825,13.75,14.85,16.64,16.275,16.1975,17.2425,18.9175,18.7925,20.46,20.1175,21.8775,21.7125,21.6425,23.0875,24.7525,25.965,24.1325,24.8675,19.73,23.5375,19.77,11.5,11.1625,13.24,15.175,18.52,19.335,8.75,19.6175,22.3375,25.3275,25.8075,21.635,20.69,24.5575,24.62,25.45,26.4,28.7275,30.7925,32.435,33.9525,35.715,37.05,38.8325,36.39,40.3925,42.4475,34.6525,38.35,34.6575,39.625,41.195,41.2475,44.76,46.05,47.005,49.255,48.795,49.9875,52.605,43.64,45.36,52.28,53.35,53.66,36.03,40.18,52.87,56.87,66.83,74.4,75.84,77.9,71.12,62.28,61.78,60.73,65.37,67.16,68.34,64.66,75,78.36,78.96,86.81,82.47,73.17,91.36,91.64,94.35,96.54,107.04],"c":[12.575,14.73,15.28,13.685,11.36,12.1575,11.86,13.9725,14.81,16.78,17.57,17.7425,17.5275,19.8325,19.685,20.6,21.635,21.9825,23.6675,22.9375,23.3125,24.96,26.0525,27.225,27.045,25.885,23.3875,23.955,20.54,14.93,13.5025,16.3775,19.5575,20.6275,22.3125,20.1075,22.5925,25.4375,27.2475,27.335,22.0625,24.605,27.68,26.34,27.6875,28.275,31.8225,32.4725,34.7675,37.495,38.69,40.64,39.585,41.76,43.28,42.5775,38.89,40.045,40.73,42.05,43.58,44.715,46.795,48.0275,49.2875,52.0325,51.61,53.035,55.125,46.48,53.95,55.87,55.95,59.62,43.17,53.6,57.38,68.55,73.93,79.24,78.22,83.01,78.04,64.66,62.15,67.45,69.92,73.03,69.25,77.73,84.09,81.08,88.14,88.4,85.07,91.97,96.55,96.27,97.23,110.32,108.21],"a":[8.662,10.2126,10.6021,9.5219,7.9271,8.5151,8.3283,9.8409,10.4618,11.9004,12.4981,12.655,12.543,14.2379,14.1946,14.8905,15.691,16.0159,17.297,16.8259,17.1558,18.4397,19.311,20.2402,20.1634,19.3792,17.5479,17.9737,15.5174,11.3611,10.3253,12.5238,15.074,15.9771,17.3302,15.6176,17.7054,20.0267,21.5242,21.5933,17.5504,19.6748,22.2063,21.2233,22.3942,23.0344,26.0073,26.5385,28.6113,30.9892,32.0853,33.7024,33.0488,35.0334,36.4183,35.8272,32.9522,34.1152,34.8604,35.9902,37.5806,38.7827,40.7221,41.7947,43.2508,45.862,45.6384,46.8985,49.2256,41.6893,48.5558,50.461,50.7215,54.2925,39.57,49.2819,52.9599,63.4863,68.6515,73.7272,73.0159,77.7316,73.2823,60.8913,58.8215,64.1436,66.749,69.9049,66.5975,75.0795,81.4369,78.7266,85.9461,86.5017,83.4962,90.5362,95.3627,95.4717,96.6821,109.9907,108.21],"v":[162400,1147600,5038400,4467200,7581200,16159200,9490800,7118000,28393200,17163600,26391200,21639600,24424000,31048000,28766400,26988800,29089200,32882800,47418000,44132000,41370000,44331600,63154800,55592400,81033200,76588400,101176800,63498800,118964000,865540800,903805200,615508400,273285200,220446400,198844400,259905200,188875600,149573600,148274000,110848400,114542400,107537600,84390000,94225600,80050000,63676400,84133200,54347200,47284400,54738400,62757600,47104000,44819600,77733200,66638400,64592400,73389600,90974000,103581200,49101200,49365600,62795600,77278000,71802800,43596000,46028000,57294800,38384000,37761200,121992700,123709700,134088700,63795700,64560400,202918900,167629800,92452800,75527700,82010900,83899100,110744700,109610600,152356100,129703300,89276800,113848000,83656700,66800100,57696400,93669100,76904300,81831100,74859200,103986400,90725400,131677000,103105000,141421000,190104500,123068010,95227176]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[14.7075,14.525,12.175,16.8375,19.9125,22.125,25.11,25.9575,15.005,20.835,25.6025,25.1175,28.8925,37.3375,42.0225,39.445,45.0525,52.2425,45.87,59.88,68.82,83.27,67.93,77.2,89.03,96.71],"h":[14.8825,15.3875,16.8625,19.95,22.495,25.4725,28.275,26.57,21.0525,25.6775,28.23,28.83,37.555,42.5,44.12,45.98,52.43,56.2275,59.87,69.11,85.55,83.36,78.37,96.01,99.12,114.97],"l":[11.875,10.365,10.995,16.1975,18.7925,21.6425,24.1325,11.5,11.1625,8.75,20.69,24.5575,28.7275,35.715,34.6525,34.6575,44.76,43.64,45.36,36.03,66.83,60.73,64.66,75,73.17,94.35],"c":[14.73,12.1575,16.78,19.8325,21.9825,24.96,25.885,14.93,20.6275,25.4375,24.605,28.275,37.495,41.76,40.045,44.715,52.0325,46.48,59.62,68.55,83.01,67.45,77.73,88.4,96.27,108.21],"a":[10.2126,8.5151,11.9004,14.2379,16.0159,18.4397,19.3792,11.3611,15.9771,20.0267,19.6748,23.0344,30.9892,35.0334,34.1152,38.7827,45.862,41.6893,54.2925,63.4863,77.7316,64.1436,75.0795,86.5017,95.4717,108.21],"v":[1310000,33246000,62165600,103502800,117727200,177251600,276368800,1149180400,2013045200,797198800,481202400,322342000,240503200,232414400,295594400,264843600,238704800,255432700,386154500,538529200,386265300,485184200,301822300,337581000,466928400,408399686]}},"actions":[{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0479 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.0353 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0298 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0445 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0865 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.0832 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.0761 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0605 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.0893 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.0923 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0813 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.1007 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.1014 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.1594 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1303 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.1607 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2036 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1316 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2196 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.1936 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.2113 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.2249 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2018-10-26","kind":"split","label":"S","title":"2018-10-26 · 4:1 split"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.2142 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1848 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.2099 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.2173 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2294 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1922 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1546 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.2639 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2568 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2053 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.3179 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.3341 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2564 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.1876 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3389 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.3739 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3229 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3270 dividend (ex-date, current split terms)"}]}