{"ticker":"IWP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[121.55,122.38,121.84,121.78,120.75,120.34,120.43,121.45,121.47,121.45,121.44,120.84,119.89,119.28,120.05,125.46,127.73,128.34,131.3,131.3,131.69,130.58,128.71,128.15,127.3,129.89,131.2,132.84,136.07,135.33,135.75,135.34,135.69,135,137.05,137.91,138.01,138.77,135.56,134.94,134.8,134.59,133.52,133.11,133.11,128.77,126.71,129.7,129.83,130.14,130,127.31,128.01,127.88,128.06,130.84,130.6,127.95,127.3,125.8,128.17,130.78,130.56,132.72,133.75,135.06,134.87,136.02,132.44,133,134.55,135.08,136.19,131.88,135.81,136.34,137.3,138.49,138.76,138.2,135.61,137.99,138.54,139.14,139.12,136.22,135.23,130.33,128.58,128.2,129.18,124.94,128.23,122.52,123.24,122.76,120.14,119.21,116.59,119.15,117.6,116.67,118.63,119.82,118.9,119.84,119.13,122.8,124.73,124.19,121.41,120.07,115.49,117.33,116.89,114.89,109.36,101.63,110.33,103.6,112.75,110.51,115.29,113.64,113.14,112.89,112.14,111.44,117.01,116.38,119.05,120.25,120.22,118.66,122.47,123.57,124.26,122.98,123.07,126.05,127.53,130.82,131.5,134.01,133.29,134.13,132.93,134.4,132.73,130.52,128.39,132.02,132.57,133.06,131.55,132.53,133.7,135.05,135.24,135.6,135.99,135.55,135.81,134.49,133.48,134.32,134.46,134.22,135.45,134.16,136.39,138.38,137.46,138.45,138.18,137.98,137.4,138.76,139.58,139.66,139.37,139.8,138.37,137.42,139.44,138.27,138.51,140.48,140.88,139.83,140.74,141.29,141.61,142.67,142.46,142.12,143.41,139.19,140.68,142.14,140.74,142.44,140.2,138.6,138.94,140.55,140.13,139.86,139.72,140.6,139.29,138.7,139.57,141.56,140.94,141.91,142.95,144.01,140.72,141.93,141.72,143.45,143.26,143.51,144.13,144.21,145.18,144.62,144.54,143.93,144.35,145.22,143.97,145.1,144.53,141.19,141.72,143.53,142.86,141.91,142.67,143.62,143.85,143.99,143.19,144.13,144.22,141.3,140.46,143.86,143.47,140.53,141.97,142.54,143.44,141.67,144.87,145.41,145.1,143.53,141.04,141.31,142.45,139.71,138.29,139.42,136.66,140.87,140.57,141.14,139.67,135.37,136.47,133.48,134.53,136.75,132.26,134.08,134.91,137.48,138.42,137.64,138.65,137.48,138.52,139.4,139.63,138.68,139,139.53,141.61,139.92,137.98,137.98,137.54,137.5,139.63,139.94,139.43,139.97,139.04,138.99,138.18,137.73,138.59,139.56,141.58,140.68,141.15,140.31,141.56,141.04,141.72,141.72,138.78,139.04,140.83,140.51,139.7,140.45,140.32,139.3,137.56,135.22,135.86,134.3,132.33,132.89,135.41,137.18,137.99,136.22,133.28,134.39,135.15,135.47,135.53,135.33,133.13,135.97,136.49,135.89,134.57,133.94,135.92,135.84,133.64,132.05,135.01,133.43,131.82,130.96,130.96,131.86,131.68,129.9,130.67,130.41,129.09,131.06,129.44,127.07,125.99,125.17,129.21,126.44,128.9,129.12,133.74,132.03,131.65,129.72,133.93,134.84,135.93,136.8,137.03,138.94,138.24,136.09,135.89,135.83,135.09,133.96,134.41,136.98,136.18,137.34,138.65,140.26,138.44,137,137.12,136.68,136.82,136.23,136.23,135.27,135.32,136.45,138.82,140.79,141.14,140.35,142.05,141.9,142.93,142.73,142.13,141.89,139.99,140.09,138.75,137.5,141.55,142.95,143.11,142.03,142.24,141.89,139.51,140.53,142.4,140.39,142.71,144.46,145.8,145.16,143.2,143.53,140.61,143.15,144.04,141.75,141.7,142.56,139.3,135.83,138.35,139.01,138.95,138.11,138.43,138.21,136.66,136.16,136.04,138.36,136.9,141.45,143.3,140.56,143.4,144.17,144.37,146.61,146.15,147.24,147.44,145.66,145.34,143.06,143.38,142.66,142.77,141.21,143.52,143.18,140.45,139.26,137.35,139.28,139.16,139.76,139.11,137.18,138.05,136.38,136.45,135.71,137.36,137.36,138.4,139.84,139.73,138.01,139.63,137.77,138.28,138.65,138.58,140.77,141.44,143,141.57,140.35,142.06,142.85,140.11,138.73,134.67,137.68],"h":[121.88,122.38,122.26,122.2,121.05,120.84,121,121.87,121.92,122.29,122.39,121.02,120.65,119.95,122.18,126.5,128.56,130.5,132.27,131.93,132.41,130.67,128.85,128.87,129.73,130.42,132.74,134.49,136.34,135.73,136.02,135.88,135.76,136.37,137.83,138.22,138.84,138.77,135.56,135.3,135.24,134.73,134.47,133.41,133.27,129.65,130.53,129.7,130.74,130.97,130.15,128.36,128.01,128.53,130,131.34,130.71,128.96,127.82,127.07,128.97,131.2,132.14,132.94,134.76,135.63,135.92,136.61,133.83,135.31,134.99,136.57,136.73,134.89,136.79,137.13,138.04,139.25,139.03,138.23,137.32,138.44,138.84,139.68,139.14,136.3,135.27,130.61,128.88,129.83,129.44,127.06,128.64,125.6,125.06,123.85,121.88,119.59,118.24,119.46,117.6,118.71,121.46,119.88,121.9,121.8,120.93,124.68,125.07,124.49,122.38,120.07,117.91,118.92,121.27,115.93,109.8,110.47,110.88,116.21,113.12,112.82,115.35,115.25,114.29,114.05,112.41,113.94,119.15,119.58,120.21,121.11,121.69,121.54,123.4,125.56,126.01,123.93,124.62,127.97,127.66,131.19,134.45,134.85,134.14,135.21,135.07,134.85,133.29,131.72,130.77,132.61,132.9,133.06,133.13,133.47,135.12,135.44,136.25,135.94,135.99,136.04,136.36,135.42,134.95,135.79,135.1,135.41,135.75,135.46,138.11,138.58,138.22,139.08,138.76,138.87,138.35,140.19,140.08,139.93,139.71,139.91,138.65,139.06,139.44,138.47,140.08,140.74,141.23,140.34,141.36,141.48,142.47,143.01,142.62,143.31,143.83,140.12,142.07,142.37,141.19,142.5,140.29,139.41,140.25,141.17,140.28,140.1,141.02,141.03,139.76,139.6,142.53,141.87,141.79,142.81,144.17,144.11,142.01,142.21,142.81,143.97,143.74,143.86,144.8,145.5,145.34,145.35,144.54,144.66,145.3,145.22,145.33,145.31,144.68,141.51,142.62,143.65,143.15,142.32,143.51,143.98,144.52,143.99,144.24,144.26,144.55,142.51,143.64,144.77,143.79,141.65,143.04,143.7,143.58,143.52,145.17,145.6,145.3,143.94,142.83,142.31,142.49,140.38,140.08,139.65,139.49,141.28,141.2,141.8,139.75,138.31,137.02,135.23,135.25,136.96,134.61,135.24,137.27,138.55,139.25,138.94,138.98,138.47,139.31,139.98,139.69,139.59,140.73,141.72,141.7,140.04,138.58,138.77,138.42,139.29,140.55,140.5,140.15,140.08,139.74,139.18,138.36,138.26,140.1,142,141.9,140.87,141.9,141.38,141.91,141.27,142.43,142.58,140.17,140.29,141.38,140.51,140.53,140.45,140.34,139.49,138.31,136.67,135.86,134.3,133.45,135.64,137.11,137.89,138.06,137.56,135.28,135.33,137.06,135.93,137.82,135.4,135.47,136.65,138.14,136.75,137.3,136.28,136.69,137.22,134.43,135.44,135.33,133.75,132.47,131.69,132.34,133.4,132.7,131.96,130.78,132.21,129.98,131.87,130.63,127.07,126.13,128.67,129.97,130.54,130.14,129.64,134.69,132.38,131.72,133.1,134.93,135.83,136.66,138.66,138.54,139.63,138.5,136.43,136.22,136.35,135.86,133.99,136.47,137.15,137.51,137.76,139.13,140.76,138.54,138.17,137.47,136.83,137.89,136.86,137.07,135.77,137.44,138.22,139.79,141.57,141.31,142.49,142.99,144.2,143.59,142.73,143.51,142.44,140.38,141.99,140.34,140.79,142,143.75,143.68,143.58,142.32,142.65,141.3,142.62,143.24,142.28,144.78,146.58,146.5,146.64,145.06,143.9,141.71,144.82,144.09,142.26,142.79,142.83,139.81,138.65,139.15,139.99,139.92,139.82,138.43,139.08,137.08,137.7,137.48,138.73,140.19,143.74,144.27,142.52,144.55,144.81,145.4,147.05,147.51,147.72,148.29,146.61,145.34,143.55,143.95,142.66,142.77,142.84,143.75,143.22,140.74,139.66,138.07,140.11,140.11,140.34,139.4,138.41,138.48,137.54,136.7,137.08,137.7,137.36,139.7,140.39,139.84,139.62,140.06,138.56,138.69,138.73,140.05,141.75,142.38,144.11,142.07,141.46,143.17,142.85,141.3,139.26,137.53,137.68],"l":[121.02,121.35,121.42,120.82,120.36,119.06,120.11,120.38,121.32,120.97,121.23,119.31,119.31,118.95,119.91,124.42,127.53,128.34,130.74,130.45,130.63,129.04,127.47,127.31,127.24,128.69,130.38,132.84,135.03,135.04,134.18,135.06,135.15,135,136.68,136.93,138,135.19,133.5,134.28,134.27,133.15,133.38,132.25,126.94,127.23,126.36,128.02,129.56,129.81,127.96,126.17,126.35,126.36,127.98,130.01,127.69,127.04,126.21,125.2,127.3,129.88,130.27,132.03,132.76,134.86,134.51,135.38,131.39,132.3,133.54,135.01,134.48,131.67,135.53,135.68,136.44,137.44,137.76,136.65,135.3,136.77,137.85,138.53,137.16,133.21,130.06,127.57,125.7,127.6,125.33,124.26,123.48,120.26,122.15,120.04,117.76,115.63,115.31,116.49,114.26,116.55,118.57,117.96,118.58,119.84,118.2,122.67,123.78,121.6,120.23,117.13,114.19,116.08,116.89,112.71,104.28,99.85,102.6,102.8,107.67,109.09,112.35,113.64,111.01,112.22,108.69,111.32,115.48,116.18,118.64,118.97,120.07,117.81,121.63,123.26,123.97,122.13,122.81,125.63,125.97,129.41,131.48,133.56,132.48,133.91,132.9,133.42,130.27,130.17,128.35,131.28,131.66,130.99,130.79,130.92,133.17,134.11,133.54,135.04,134.64,134.26,134.76,134.49,132.98,134.32,133.6,133.87,133.67,132.83,135.68,136.67,136.97,137.38,137.92,136.89,137.02,138.74,138.62,138.12,138.59,138.37,137.45,137.29,137.61,136.27,138.5,139.94,139.75,138.5,140.58,140.61,141.35,142,140.81,141.71,141.24,136.91,140.45,140,139.76,139.03,138.54,137.98,138.53,139.41,139.31,139.29,139.69,139.37,137.81,138.54,139.43,140.7,140.84,141.79,142.89,142.21,140.25,140.93,141.29,141,142.67,142.65,142.91,143.98,144.15,144.43,143.04,142.1,144,143.59,143.62,144.07,142.45,140.04,141.42,142.68,141.22,141.59,142.16,142.5,142.75,141.18,142.83,143.22,139.72,141.16,139.69,141.91,140.59,139.79,141.97,142,140.46,141.67,143.98,144.95,143.82,142.11,140.36,140.79,140.31,138.87,138.14,137.16,136.19,139.55,140.3,140.25,136.77,135.06,133.56,132.97,133.82,131.61,131.01,133.47,134.09,137.19,138.05,137.16,137.62,137.2,137.82,139.04,138.78,138.56,138.43,139.5,138.92,138.21,136.95,136.2,136.86,137.47,139.54,138.93,139.2,139.39,138.77,138.44,136.87,136.67,138.54,139.28,140.83,139.74,140.44,140.24,140.62,139.74,141.55,141.28,138.03,138.15,139.96,139.25,139.61,139.53,138.35,136.95,135.05,135.21,132.57,130.98,130.66,132.89,135.21,136.39,135.26,132.45,132.72,133.25,134.73,134.66,135.43,132.56,132.49,135.28,135.94,135.41,134.55,131.78,135.21,134.25,132.46,130.75,133.2,132.06,129.86,129.41,130.92,131.86,130.99,129.76,127.47,129.89,127.87,129.59,127.72,124.63,122.94,124.94,128.21,126.14,128.84,127.83,132.24,130.49,130.04,129.72,133.62,134.59,134.97,136.78,137.03,136.81,136.2,133.52,134.74,135.21,133.69,132.57,134.08,136.04,135.36,136.27,137.21,137.81,137,136.9,135.63,134.93,136.2,135.41,135.26,134.22,134.01,135.71,138.63,140.09,140.32,140.02,141.63,141.9,142.36,140.83,141.73,138.52,138.7,136.06,136.81,137.31,139.64,142.7,141.97,140.47,140.98,140.95,139.06,140.43,140.77,140.07,141.34,144.39,144.73,141.42,143.2,141.04,139.33,143.07,141.25,140.22,141.29,139.22,137.9,135.6,137.53,138.73,138.8,137.49,136.45,135.69,134.11,134,135.23,135.7,136.57,141.24,141.94,140.35,142.75,143.92,143.96,145.83,146.15,146.76,147.27,144.34,142.89,141.94,142.56,141.38,141.43,141.15,142.99,140.85,139.67,137.56,137.03,138.52,139.04,138.97,138.42,136.66,137.74,136.09,134.86,134.35,136.72,135.96,137.74,139.35,138.66,137.76,138.8,136.95,137.49,137.68,137.9,140.58,140.75,142.88,140.69,139.8,141.18,140.61,139.35,135.87,133.44,133.3851],"c":[121.71,121.47,122.06,121.53,120.78,119.79,120.52,120.73,121.56,122.07,121.23,119.31,119.39,119.49,122.12,126.46,128.35,130.42,131.91,131.2,130.73,129.11,127.95,128.39,129.71,130.34,132.29,134.36,135.41,135.54,134.91,135.27,135.33,136.17,137.74,136.99,138.52,135.59,133.66,134.97,134.32,133.67,134.09,132.9,127.37,127.52,129.9,129.52,130.71,130.74,128.9,127.52,126.75,127.47,129.89,130.26,128.29,128.7,126.95,126.91,128.18,130.16,131.45,132.3,134.51,135.2,135.92,135.7,132.61,134.87,134.27,135.91,134.67,134.21,136.14,137.12,137.85,137.62,138.92,137.37,137.1,138.36,138.58,139.6,137.53,134.96,130.42,128.86,127.44,128.22,125.42,126.96,124.23,123.2,124.96,120.4,121.54,116.72,116.55,117.78,114.9,118.6,120.79,118.45,120.79,120.34,120.87,124.48,124.4,122.03,120.24,117.63,117.49,118.54,120.57,113.2,105.68,106.1,104.34,115.55,111.08,112.53,113.63,114.33,112.49,113.32,110.03,113.11,115.95,119.28,120.14,120.63,121.34,121.29,121.72,125.1,125.13,123.08,124.37,126.78,126.45,131.18,133.66,134.19,133.84,135.15,134.84,133.95,130.58,130.84,130.11,132.53,131.83,131.72,132.94,133.4,134.9,134.99,134.3,135.79,135.17,135.18,135.33,135.14,133.38,135.3,134.13,134.76,134.15,135.42,137.83,136.86,138.11,137.42,138.68,137.68,138.21,139.99,139.53,138.84,139.69,139,137.51,138.95,137.61,138.45,139.83,140.64,139.84,140,141.36,140.77,142.31,142.36,141.52,142.42,141.42,139.17,142.03,140.58,141.05,140.31,138.63,138.27,140.25,141.13,139.78,139.86,140.82,139.76,139.62,139.25,141.65,140.74,141.64,142.43,144.03,142.91,141.86,141.64,142.78,142.78,143.74,143.78,143.48,145.26,144.23,144.49,143.62,143.52,144.9,144.66,145.26,144.19,142.45,141.28,142.53,143.15,142.41,141.95,143.46,142.93,143.59,142.52,144.16,143.82,139.72,142.16,142.55,142.96,141.21,141.2,142.59,143.47,141.62,143.28,143.99,145.3,143.87,142.73,140.36,142.02,141.76,138.92,139.41,137.79,139.49,140.86,140.57,140.3,137.06,136.84,134.27,134.22,134.74,131.72,133.57,134.7,137.06,137.74,138.8,137.75,137.62,138.31,139.16,139.25,139.12,138.65,140.14,141.56,139.23,138.33,137.73,136.23,137.2,138.74,140.3,139.56,139.83,139.66,139.01,138.51,136.94,138.21,139.68,141.88,141.01,139.93,140.97,141.33,141.39,140.88,141.58,141.37,138.15,139.65,140.5,139.59,139.63,139.91,138.77,138.08,135.65,136.15,134.18,133.06,131.04,135.57,136.73,136.45,136.11,132.91,134.37,134.87,135.92,135.86,136.15,133.08,135.27,136.22,138.12,136.75,136.78,135.5,136.23,135.59,133.64,135.23,133.45,132.99,129.88,129.63,131.37,132.35,130.99,131.16,128.06,130.02,129.44,130.63,127.81,124.94,123.62,128.12,128.79,129.19,129.83,129.1,132.7,131.41,130.36,133.09,134.48,135.28,135.07,137.75,138.46,137.17,136.77,135.63,136.11,135.92,134.06,133.42,136.31,136.16,136.41,137.51,138.98,138.31,137.39,137.77,136.65,136.4,137.6,136.12,136.01,135,137.39,137.82,139.44,140.79,140.69,142.06,142.9,143.78,143.52,142.02,143.16,139.23,139.15,139.78,136.91,140.72,140.8,142.94,142.11,140.61,141.95,141.77,139.93,141.29,141.13,141.62,144.68,146.41,144.94,142.96,144.21,141.94,141.59,143.91,142.55,140.7,141.56,140.33,138.37,137.59,137.59,139.64,138.82,138.4,136.73,137.49,136.15,134.32,137.48,137.04,139.91,143.09,141.96,140.66,144.12,144.2,144.86,146.2,147.11,147.25,147.7,144.37,143.79,142.25,143.66,141.78,141.93,142.47,143.34,140.91,140.46,137.92,137.5,139.81,139.69,139.44,138.45,136.68,138,136.97,135.3,135.56,136.9,137.08,139.44,139.9,138.85,139.11,139.48,137.79,138.1,137.68,139.64,141.22,142.11,143.44,141.46,140.9,143.1,140.99,140.45,136.36,137.43,133.99],"a":[120.8163,120.5781,121.1638,120.6377,119.8932,118.9104,119.6351,119.8435,120.6674,121.1737,120.3399,118.434,118.5134,118.6126,121.2233,125.5315,127.4076,129.4624,130.9414,130.2367,129.7701,128.162,127.0105,127.4473,128.7576,129.383,131.3187,133.3735,134.4158,134.5448,133.9194,134.2768,134.3363,135.1702,136.7286,135.9841,137.5029,134.5944,132.6786,133.979,133.3338,132.6885,133.1054,132.0418,126.5475,126.6965,129.0611,128.6836,129.8659,129.8957,128.0676,126.6965,125.9315,126.6468,129.0512,129.4188,127.4615,127.8689,126.1302,126.0904,127.3522,129.3195,130.6011,131.4456,133.6414,134.3269,135.0423,134.8237,131.7536,133.999,133.4029,135.0323,133.8003,133.3433,135.2608,136.2345,136.9598,136.7313,138.0229,136.4829,136.2146,137.4665,137.6851,138.6985,136.6419,134.0885,129.5778,128.0278,126.617,127.392,124.6101,126.1401,123.4277,122.4044,124.153,119.6225,120.7551,115.9662,115.7973,117.0194,114.158,117.8341,120.01,117.7816,120.1084,119.6609,120.1879,123.7775,123.698,121.3414,119.5615,116.9662,116.827,117.8711,119.8896,112.5612,105.0836,105.5013,103.7512,114.8979,110.4532,111.895,112.9888,113.6848,111.8552,112.6805,109.4091,112.4717,115.2957,118.6069,119.462,119.9493,120.6553,120.6056,121.0331,124.3941,124.4239,122.3854,123.6682,126.0646,125.7364,130.4397,132.9057,133.4328,133.0847,134.3873,134.0791,133.1941,129.8431,130.1017,129.3758,131.7821,131.0861,130.9767,132.1898,132.6472,134.1387,134.2282,133.5421,135.0237,134.4072,134.4172,134.5663,134.3774,132.6273,134.6708,133.5062,134.1333,133.5261,134.7902,137.189,136.2235,137.4677,136.7809,138.0351,137.0397,137.5672,139.339,138.8811,138.1943,139.0404,138.3536,136.8705,138.3038,136.97,137.8061,139.1797,139.9859,139.1897,139.3489,140.7026,140.1153,141.6482,141.6979,140.8619,141.7577,140.7623,138.5228,141.3695,139.9262,140.394,139.6575,137.9853,137.627,139.5978,140.4737,139.1299,139.2096,140.1651,139.11,138.9707,138.6024,140.9912,140.0855,140.9813,141.7676,143.3602,142.2454,141.2003,140.9813,142.116,142.116,143.0715,143.1113,142.8127,144.5845,143.5592,143.818,143.0699,142.9703,144.345,144.1059,144.7036,143.6377,141.9044,140.7389,141.9841,142.6017,141.8645,141.4063,142.9105,142.3826,143.04,141.9741,143.6078,143.2691,139.1849,141.6155,142.004,142.4124,140.6691,140.6592,142.0439,142.9205,141.0776,142.7312,143.4385,144.7435,143.319,142.1833,139.8224,141.476,141.217,138.3879,138.876,137.2622,138.9557,140.3205,140.0316,139.7626,136.535,136.3159,133.7557,133.7059,134.2239,131.2155,133.0584,134.1841,136.535,137.2124,138.2684,137.2224,137.0929,137.7803,138.627,138.7167,138.5872,138.119,139.6032,141.0178,138.6967,137.8002,137.3594,135.8634,136.8308,138.3666,139.9225,139.1844,139.4537,139.2842,138.6359,138.1373,136.5715,137.8381,139.3041,141.4982,140.6305,139.5534,140.5906,140.9497,141.0095,140.5009,141.199,140.9896,137.7782,139.2742,140.1219,139.2144,139.2543,139.5335,138.3966,137.7084,135.285,135.7836,133.8189,132.7019,130.6874,135.2052,136.3621,136.0828,135.7437,132.5523,134.0084,134.5071,135.5542,135.4944,135.7836,132.7219,134.906,135.8534,137.7483,136.382,136.4119,135.1354,135.8634,135.2251,133.2804,134.8661,133.0909,132.6321,129.5305,129.2812,131.0165,132.0481,130.6912,130.8608,127.7679,129.7234,129.1448,130.332,127.5185,124.655,123.338,127.8278,128.4962,128.8953,129.5339,128.8055,132.3973,131.1103,130.0627,132.7864,134.1733,134.9714,134.7619,137.4358,138.1442,136.8571,136.458,135.3206,135.7995,135.61,133.7542,133.1157,135.9991,135.8494,136.0989,137.1964,138.663,137.9945,137.0766,137.4558,136.3383,136.0889,137.2861,135.8095,135.6998,134.6921,137.0766,137.5056,139.122,140.4689,140.3691,141.736,142.5741,143.4521,143.1926,141.6961,142.8335,138.9124,138.8326,139.4612,136.5977,140.399,140.4788,142.7782,141.9492,140.4509,141.7894,141.6096,139.7717,141.1301,140.9703,141.4597,144.5163,146.2443,144.776,142.7982,144.0468,141.7794,141.4298,143.7471,142.3887,140.5408,141.3998,140.1712,138.2134,137.4343,137.4343,139.482,138.6629,138.2434,136.5753,137.3344,135.9959,134.168,137.3244,136.8849,139.7517,142.9281,141.7994,140.5008,143.9569,144.0368,144.6961,146.0346,146.9435,147.0834,147.5329,144.2066,143.6273,142.089,143.4974,141.6196,141.7694,142.3088,143.1778,140.7505,140.3011,137.7639,137.3444,139.6518,139.5319,139.2822,138.2933,136.5253,137.8438,136.815,135.3,135.56,136.9,137.08,139.44,139.9,138.85,139.11,139.48,137.79,138.1,137.68,139.64,141.22,142.11,143.44,141.46,140.9,143.1,140.99,140.45,136.36,137.43,133.99],"v":[685500,2194200,542800,378800,399100,287300,1018400,797300,666700,902300,406500,457400,1629500,1179500,752000,790300,725600,836500,753200,1062000,670000,880200,3398600,969600,802900,1026100,1486300,1194500,1419000,1437000,497300,477000,939800,859100,876300,786700,1157800,1448600,1249300,943600,882700,874700,1961700,1279500,1265800,1098200,1669500,1207400,417900,596100,1299500,643600,637600,1707200,842500,1174800,921000,779600,1184500,1331500,777700,1162700,1608700,986700,1822800,785000,599100,651900,2409700,926200,874500,854000,936400,2055200,953900,1084500,928200,1233200,497000,537800,700000,1432500,1312100,849400,914500,1752700,2345900,922600,3185500,1223100,1086200,1251900,1272600,1607600,1379200,1016000,1158800,1267200,1666100,734000,1016000,700700,1347300,1163100,3936600,1498200,1795000,740000,802200,807500,611600,704600,893800,911000,742700,1100400,2683300,2910400,1542600,1788900,1293600,853800,954500,529400,1618800,635600,4392100,521400,1194400,481600,701300,666400,607700,654300,699500,926200,925600,729800,582400,1012400,890100,1025400,1132300,584300,1098500,969400,675500,1058400,940000,1235300,890900,733100,391700,537400,730900,1251700,744800,656900,747600,814300,459800,696700,1010900,604700,1699900,1159400,1238700,659200,566600,788200,496700,1074600,377500,1699700,1171700,1428500,559900,379400,1468200,786600,1071700,896900,640000,618700,647800,1643300,1710400,1299700,842600,576900,625400,1130500,711900,596500,600600,556500,694300,864500,797100,551300,642100,746500,443300,401100,365700,868400,443400,927500,444500,472300,537100,388300,1001600,1413400,889500,1133500,652300,1160200,668400,764000,2273800,1029300,588600,683100,682100,821700,1023800,1349400,980900,886100,511800,402000,376800,1081800,800600,1037600,950100,673600,849800,754900,443400,462200,927500,927200,578600,483000,793500,544600,459400,336500,2256700,3029900,780700,706900,1156800,1325200,530900,474300,419600,809700,815700,866300,1509700,553600,908900,967800,1306600,1301700,763800,720300,853300,1426700,3371300,2999900,940500,2145000,2550600,1648500,1075800,486900,492500,889000,913100,790900,888900,2312600,828400,1118600,1056000,969700,1148200,1183700,802200,1347400,1158000,1569900,1137400,998700,411000,647200,1772200,880900,695300,2012500,2356200,1043200,522900,918600,1027800,906100,924300,1058600,687000,1215800,1259200,814600,861300,998000,768000,602900,1252200,2384200,1368900,878600,936900,724100,1159900,963500,694300,785800,595700,1022700,542400,793100,544700,460200,536600,422300,561100,743300,493300,568500,793100,1048000,678300,911200,1023700,1116700,740900,604600,3049600,748400,840500,972200,652800,1171500,789500,969300,2128000,935000,1320800,2451500,909700,2029500,2213400,935500,995400,1368200,778700,988700,774400,2739500,754800,453300,579300,576800,546000,659900,548700,558300,510100,1036700,552100,693600,1029200,854900,579200,627000,574600,706800,1106500,825000,823700,740200,823100,1015700,746300,567500,667200,727200,567700,642800,786900,622400,892500,854800,620700,751400,585000,534900,689200,997200,750200,916700,654000,657200,568700,2398400,927300,671300,737900,559900,1432900,1244400,1125300,1408500,1026600,1009500,945500,544900,632700,563000,1183200,584300,479000,545100,707600,967200,2702300,619000,973200,626900,655500,446100,416600,388100,846300,609100,744700,584000,713800,742900,660700,591100,359800,445900,860800,481600,480100,590900,959900,457000,722500,1691700,4278800,621000,356900,551600,386800,594800,538300,859100,520500,575900,347300,782800,517800,455400,760500,509100,505400,472700,654400,1420800,472000,2372800,721900,481600,1428000,763100,681600,551300,803200,381100,459600,790000,435900,593200,611300,513500,686400,1211616]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.075,42.085,43.945,45.5,45.89,46,46.81,46.685,46.73,45.515,46.855,47.155,46.245,46.35,45.825,46.65,45.99,47,48.435,49.07,48.945,48.46,48.595,49.74,49.125,48.705,49.835,49.485,50.055,49.265,49.255,49.49,49.595,49.385,49.11,48.855,49.995,48.865,48.105,48.9,49.195,48.24,49.07,48.7,48.65,45.7,46.51,46.17,46.525,46.635,44.88,45.4,46.32,46.18,46.65,47.175,47.435,45.535,47.01,47.54,47.19,45.56,45.575,46.155,45.215,43.215,41.965,42.04,42.22,40.33,41.055,42.605,43.42,44.5,44.96,45.595,45.245,46.32,45.9,46.25,46.495,46.19,45.62,45.46,45.575,46.855,47.08,46.69,46.89,45.05,46.715,47.855,48.22,48.605,48.945,48.975,49.085,49.1,48.925,49.245,47.4,48.035,48.3,48.48,48.215,47.245,47.61,46.65,46.56,47.91,48.705,49.435,48.53,49.715,49.445,49.31,49.04,49.62,49.93,49.875,50.25,50.59,51.545,51.88,51.91,51.735,51.725,52.215,51.05,51.935,51.415,51,52.51,52.81,53.135,53.205,53.28,53.83,54.765,54.025,54.465,54.795,54.255,53.91,54.775,54.98,54.99,54.655,53.805,53.625,54.25,55.26,55.475,55.955,56.215,56.66,57.54,57.78,58.375,57.975,58.26,57.915,58.83,59.45,60.295,60.075,60.425,60.315,60.59,62.085,63.47,63.895,64.905,61.83,59.695,61.83,62.785,61.365,64.44,63.52,61.41,61.255,60.515,61.59,61.76,61.5,61.89,63.46,63.745,63.03,64.115,65.325,65.475,64.625,62.945,64.85,65.62,65.79,65.04,65.245,65.74,66.14,67.785,68.155,67.965,68.67,67.87,68.12,65.16,62.005,61.745,60.035,62.175,62.355,61.545,60.485,63.66,59.305,58.425,53.69,56.625,57.295,59.355,61.5,61.68,63.77,64.775,66.295,67.4,67.745,65.605,67.35,66.445,68.455,69.49,70.4,69.435,70.795,69.655,68.075,68.095,67.905,66.785,70.545,70.17,71.445,72.225,72.255,73.61,72.985,74.155,69.98,71.225,71.795,70.71,71.07,72.905,71.27,71.53,70.285,70.315,70.88,71.49,72.15,73.125,72.295,74.14,74.645,75.64,75.05,75.61,76.69,76.615,76.26,77.99,79.09,77.37,77.265,78.655,80.88,77.555,72.2,66.22,56.655,53.255,60.72,59.9,65.48,67.61,68.89,67.92,72.155,73.55,76.585,77.33,80.75,74.705,79.04,77.675,81.5,82.405,82.68,82.895,85.8,85.635,85.675,86.495,87.625,82.5,83.23,82.225,85.48,87.295,92.43,92.965,91,87.135,97.01,93.93,95.515,97.485,99.73,100.67,102.72,105.09,103.11,105.18,105.69,107.43,103.17,109.18,112.47,109.54,105.27,99.18,102.75,101.39,100.86,104.89,106.23,108.22,109.87,108.46,104.35,102.08,104.43,106.73,105.74,108.86,109.05,113.01,113.89,113.99,108.42,114.63,115.03,115.01,114.35,114.25,118.44,119.53,118.07,115.3,117.5,112.7,112.68,116.26,119.45,120.25,122.35,122.63,121.23,118.03,111.15,113.64,109.83,115.14,115.55,105.2,102.58,95.17,96.33,99.58,99.43,95.98,98.02,95.59,91.22,99.52,99.37,101.37,96.87,96.17,91.27,89.17,84.34,83.53,82.62,86.76,87.64,79.07,77.63,83.37,79.34,82.26,82,84.97,88.18,91.42,93.48,90.35,87.25,84.96,89.82,83.82,78.84,79.43,81.01,79.07,80.91,84.46,82.51,87.86,86,87.32,89.06,86.22,84.38,83.44,84.31,84.99,87.96,88.25,89.7,92.35,91.66,91.46,90.56,92.53,85.56,86.62,87.65,90.99,88.32,90.61,90.59,89.62,89.28,89.16,90.85,90.89,92.34,92.77,94.71,93.07,96.47,95.21,98.74,99.23,99.4,96.62,95.02,92.99,94.05,96.53,95.64,93.7,90.55,91.21,90.59,91.34,88.27,86.25,91.23,91.06,94.79,96.05,98.46,98.87,103.34,104.43,103.52,101.09,102.36,104.66,104.7,105.78,109.15,108.91,110.48,112.32,112.17,111.77,113.06,114.17,112.49,110.85,106.43,109.39,109.42,110.71,112.07,111.27,108.93,108.33,109.11,110.54,110.69,111.35,113.57,112.04,110.81,101.28,108.19,112.47,114.63,113.08,109.38,113.88,117.03,117.02,118.06,121.37,121.78,121.47,119.28,131.3,128.15,136.07,135.69,138.77,133.52,129.7,127.31,130.84,125.8,133.75,132.44,131.88,138.76,139.14,130.33,128.23,119.21,118.63,122.8,115.49,101.63,115.29,112.14,120.25,124.26,130.82,132.93,132.02,132.53,135.99,134.32,134.16,138.18,139.58,137.42,140.88,142.67,140.68,138.6,139.72,141.56,140.72,143.26,144.62,143.97,143.53,143.85,141.3,141.97,145.41,142.45,140.87,136.47,134.08,137.64,139.63,139.92,139.63,139.04,138.59,140.31,138.78,139.7,135.22,135.41,134.39,135.33,134.57,132.05,130.96,130.41,125.99,128.9,129.72,137.03,135.83,136.18,137,136.23,140.79,141.9,139.99,142.95,141.89,142.71,143.2,141.75,138.35,138.21,136.9,144.17,147.44,142.66,140.45,139.76,136.38,138.4,137.77,141.44,142.85],"h":[42.47,44.19,45.5,45.895,46.25,46.94,47.08,46.905,46.88,46.955,47.25,47.255,46.755,46.59,46.87,47.045,47.515,48.45,49.115,49.345,49.43,48.69,49.855,49.87,49.39,49.84,49.985,50.265,50.055,49.425,49.545,49.905,49.66,49.655,49.505,49.965,50.11,49.035,48.67,49.38,49.465,49.27,49.46,49.11,49.275,46.775,46.665,47.07,47.705,46.99,45.07,46.425,46.47,46.89,47.345,47.82,47.435,47.145,47.53,47.63,47.19,46.815,46.52,46.77,45.515,43.465,42.295,42.515,42.89,40.7,42.39,43.525,44.91,45.135,45.735,45.865,46.34,46.33,46.47,46.96,46.985,46.485,46.425,45.98,46.75,47.285,47.565,46.92,47.385,47.08,47.775,48.495,48.715,49.03,49.105,49.1,49.365,49.51,49.265,49.25,48.325,48.89,48.83,48.645,48.49,47.65,47.765,46.8,47.985,48.88,49.455,49.455,50.015,49.815,49.72,49.55,49.805,50.155,50.14,50.865,50.71,51.47,51.915,52.125,52.38,51.795,52.325,52.32,52.045,51.965,51.67,52.11,53.095,53.145,53.465,53.56,54.005,54.875,54.775,54.68,54.86,54.87,54.405,54.86,55.1,55.33,55.035,54.9,54.61,54.375,55.445,55.365,55.995,56.285,56.64,57.51,57.79,58.36,58.41,58.5,58.465,58.805,59.45,60.37,60.355,60.2,60.695,60.85,62.12,63.215,63.83,64.935,65.02,62.625,62.5,62.735,63.135,64.31,64.65,63.93,62.38,61.89,61.83,62.97,62.055,61.83,63.42,63.62,63.945,63.965,65.36,65.995,65.915,64.67,64.635,65.75,66.145,66.335,65.455,66.395,66.06,67.48,68.505,68.72,68.865,68.74,68.275,68.145,65.245,63.765,61.835,62.965,63.6,62.41,61.545,62.68,63.825,60.925,58.555,56.98,57.395,59.865,61.98,62.425,63.8,64.85,66.51,66.95,67.64,67.82,67.41,68.44,67.93,69.705,70.37,70.7,70.89,71.39,70.875,69.65,69.08,68.35,70.18,71.17,72.18,71.56,72.655,73.485,73.835,74.27,74.17,72.245,72.005,72.12,72.11,73.125,72.93,72.43,72.04,71.1,71.56,71.75,72.05,72.72,73.125,74.195,75.09,75.995,75.64,75.585,76.445,76.845,77.075,78.245,79.745,80.08,78.915,79.98,81.16,81.845,78.2,75.16,69.135,59.505,62.63,62.215,66.845,68.77,68.94,72.075,73.01,73.775,74.95,77.54,80.96,81.28,80.35,80.61,81.02,82.5,82.72,85.36,85.48,87.28,86.115,86.665,87.625,90.32,84.93,85.505,84.93,87.815,91.83,93.715,93.295,91.55,95.135,97.01,95.57,97.34,99.605,100.6,104.07,105.35,105.21,106.48,106.85,107.51,107.85,108.67,112.05,112.69,109.54,107.26,103.26,104.91,103.23,104.26,106.47,109.23,109.78,110.82,108.46,104.35,104.9,106.77,106.73,108.69,109.65,112.95,113.88,114.54,114.33,114.97,115.53,116.02,115.8,114.45,118.39,119.62,119.63,118.11,118.71,117.59,114.69,117.22,120.19,120.7,122.72,123.38,123.45,121.24,118.41,116.78,113.92,115.36,116.7,115.67,109.52,103.28,99.13,102,104.75,101.78,98.88,99.77,95.72,100.09,100.99,103.72,102.52,98.96,99.06,93.46,92.78,84.68,84.65,87.15,87.98,88.25,80.18,83.03,83.72,83.7,82.56,87.02,89.06,91.1,94.39,94.81,91.53,88.25,89.72,90.4,85.54,81.03,84.45,81.01,82.31,84.97,86.2,88.76,89.32,88.18,90.3,89.15,90.25,84.91,84.18,84.74,88.11,89.59,90.92,95.11,93.79,94.7,91.64,92.55,92.89,88.39,89.5,91.11,91.21,91.42,91.71,90.92,90.29,89.94,91.43,91.54,92.72,93.4,96.3,94.89,96.99,96.51,99.62,100.93,100.1,99.8,96.93,95.85,94.53,97.37,96.61,95.72,94.11,92.52,91.65,93.39,93.17,89.5,91.44,91.63,95.49,96.45,99.16,99.49,103.93,104.39,105.36,103.9,104.03,104.09,105.9,106.63,109.63,110.58,110.7,112.37,114.09,113.18,114.48,114.6,114.49,113.16,110.96,109.47,109.84,110.89,112.43,112.36,111.27,109.52,111.27,110.76,111.28,111.1,113.69,115.43,113.31,112.17,108.2,112.62,114.68,114.91,113.28,114.12,117.34,118.04,118.32,121.35,122.38,122.2,122.39,130.5,132.41,134.49,136.34,138.84,138.77,134.47,130.97,130,131.34,132.94,136.61,136.73,139.25,139.03,139.68,130.61,128.64,119.59,121.9,125.07,121.27,116.21,115.35,120.21,125.56,127.97,135.21,135.07,133.13,136.25,136.36,135.79,139.08,140.19,140.08,140.74,142.47,143.83,142.5,141.17,142.53,144.17,143.97,145.5,145.35,145.33,143.98,144.55,144.77,145.17,145.6,142.49,141.8,137.02,139.25,139.98,141.72,140.04,140.55,139.74,142,142.58,141.38,140.53,136.67,138.06,137.82,138.14,137.3,135.44,133.4,132.21,130.54,134.69,138.66,139.63,137.15,140.76,138.17,139.79,142.99,144.2,142,143.75,143.24,146.64,145.06,142.83,139.99,139.08,144.55,147.72,148.29,143.75,140.74,140.34,137.7,140.39,141.75,144.11,142.85],"l":[40.3,42.08,43.73,45.055,45.805,45.88,46.7,46.27,45.275,44.66,46.805,46.225,44.825,44.855,45.25,45.785,45.29,46.835,48.275,48.895,48.34,47.89,48.59,48.085,48.43,48.7,49.045,49.48,48.44,48.335,48.705,49.49,49.12,48.835,48.53,48.615,49.175,48.13,47.665,48.9,48.37,47.925,48.07,47.685,46.14,41.64,44.75,45.91,46.13,44.8,43.275,45.09,45.515,45.855,46.33,47.15,45.595,45.475,46.66,46.21,45.43,45,45.375,45.94,42.985,40.895,39.825,41.09,40.695,39.185,40.825,41.805,43.125,43.79,44.545,44.79,45.065,45.4,45.25,46.24,45.705,45.185,45.325,44.895,45.53,46.575,46.65,45.785,45.46,44.145,46.125,47.785,48.075,48.525,48.095,48.665,48.53,48.645,48.585,47.595,47.33,47.835,48.165,47.83,46.805,46.95,46.27,45.695,46.25,47.785,48.625,48.1,48.5,49.18,48.915,48.565,48.745,49.39,49.67,49.6,49.815,50.48,51.26,51.36,51.695,51.19,51.535,51.115,50.875,51.025,50.9,50.94,52.355,52.48,52.86,52.275,53.255,53.55,53.835,53.705,54.235,53.435,53.34,53.695,54.475,54.52,54.295,53.37,53.485,53.42,53.85,54.68,55.44,55.8,55.8,56.62,57.285,57.345,57.355,57.725,57.59,57.555,58.805,58.82,59.175,59.43,60.16,60.31,60.445,61.935,62.485,63.725,62.395,57.47,59.42,61.615,60.465,61.35,63.48,60.495,60.36,59.385,60.225,61.355,60.16,59.925,61.795,62.64,63.035,62.61,63.98,65.325,64.875,62.49,62.81,64.615,65.01,64.71,63.855,65.18,64.885,65.955,67.76,67.34,67.535,67.69,67.57,64.775,60.635,61.475,58.025,57.85,61.445,60.07,58.45,60.36,59.07,58.54,53.97,52.985,55.005,57.295,59.185,60.345,61.56,63.655,64.55,66.015,66.625,64.815,65.605,66.545,66.075,68.245,69.1,69.06,69.395,69.58,68.15,67.025,67.225,66.425,65.985,69.915,69.95,70.06,71.62,71.85,72.7,72.845,70.815,68.32,69.31,69.805,69.88,70.52,70.425,71.04,69.715,67.985,68.82,70.47,70.465,71.715,71.945,72.295,73.98,74.645,73.5,74.39,75.37,76.295,75.775,76.11,77.85,78.54,76.78,77.265,78.52,79.86,69.23,69.635,56.845,51.66,50.965,57,59.9,63.765,65.025,67.945,67.515,68.465,73.29,74,77.18,74.9,74.535,76.695,76.37,80.615,78.235,81.695,82.865,84.835,83.815,85.185,85.47,81.81,81.44,82.34,81.705,85.275,87.295,90.685,89.74,85.78,86.155,90.115,93.15,94.745,96.38,97.86,100.11,101.89,101.64,99.91,104.18,105.18,101.38,102.48,109.14,108.4,102.3,94.31,96.94,99.95,97.5,99.23,103.87,105.5,105.82,107.58,102.13,99.27,99.88,104.34,103.84,105.61,106.95,108.33,112.59,110.93,109.65,108.07,112.09,113.61,113.62,111.68,114.25,117.81,117.29,115.65,113.83,111.04,109.97,112.17,116.17,117.74,120.11,119.86,120.81,116.12,109.36,109.26,109.13,108.9,114.61,106.46,102.43,96.99,92.23,96.33,98.79,96.25,89.78,94.42,89.86,88.97,97.78,98.73,96.97,95.7,91.98,89.08,84.42,77.94,79.52,79.19,83.86,81.51,74.75,76.71,78.06,78.52,78.08,80.57,83.13,87.65,89.48,91.14,88.13,83.56,83.68,83.87,78.08,77.77,78.74,75.88,78.11,79.81,80.51,81.19,85.11,85.6,85.92,85.22,83.74,81.98,82.01,82.43,84.63,85.81,87.1,89.1,90.95,91.33,89.12,89.18,86.02,85,85.71,87.09,88.05,88.29,89.95,87.65,87.53,88.43,88.53,88.5,89.17,91.73,92.67,93.06,92.95,94.22,95.21,98.63,97.78,96.15,94.83,91.66,92.41,93.83,94.57,93.79,90.85,89.86,88.86,90.53,88.47,85.43,85.24,89.89,90.89,94.69,95.85,97.78,98.87,102.14,104.23,100.34,101.04,101.35,104.27,103.55,104.58,106.59,107.22,110.38,110.4,110.82,110.99,112.8,110.7,109.49,105.28,105.69,106.64,108.99,109.89,109.79,107.03,106.98,108.33,108.82,109.75,109.35,109.75,110.73,108.85,104.73,101.12,107.1,112,112,107.9,108.46,113.75,116.58,115.58,116.84,120.88,119.06,119.31,118.95,127.47,127.24,134.18,135,133.15,126.36,127.96,126.17,126.21,125.2,132.76,131.39,131.67,135.3,130.06,124.26,117.76,114.26,117.96,117.13,104.28,99.85,111.01,108.69,117.81,122.13,129.41,128.35,130.79,130.92,132.98,133.6,132.83,136.89,137.45,136.27,138.5,136.91,138.54,137.98,137.81,140.7,140.25,142.65,142.1,140.04,141.22,139.72,139.69,140.46,140.36,136.19,135.06,131.01,133.47,137.16,138.43,136.2,138.93,136.67,138.54,139.74,138.03,135.05,130.66,132.45,133.25,132.49,131.78,129.41,127.47,124.63,122.94,127.83,129.72,133.52,132.57,135.36,134.93,134.01,140.02,138.52,136.06,140.47,139.06,141.34,139.33,135.6,136.45,134,136.57,143.92,141.94,140.85,137.03,136.66,134.35,137.74,136.95,139.8,133.3851],"c":[42.2,44.18,45.41,45.805,46.08,46.625,46.915,46.81,45.29,46.825,47.14,46.555,46.325,45.62,46.675,45.835,47.195,48.45,49.115,48.98,48.42,48.375,49.77,48.785,49,49.835,49.26,49.9,49.145,49.28,49.545,49.73,49.205,49.245,49.205,49.7,49.285,48.48,48.525,49.205,48.465,49.085,48.435,48.79,46.16,46.665,45.465,46.455,46.385,45.065,45.065,46.315,46.335,46.73,47.09,47.54,45.615,47,47.46,47.205,45.525,45.31,46.345,45.96,43.03,41.575,42.215,42.515,40.82,40.51,42.215,43.445,44.685,45.115,45.65,45.11,46.3,45.695,46.41,46.635,46.02,45.69,45.43,45.61,46.75,47.005,46.775,46.27,45.51,46.885,47.71,48.215,48.665,48.95,48.935,49.015,49.13,48.88,49.205,47.595,47.835,48.635,48.685,48.03,47.23,47.355,46.55,45.845,47.675,48.57,49.445,48.225,49.81,49.37,49.195,48.695,49.665,50.045,49.915,50.47,50.685,51.4,51.78,51.915,51.97,51.705,52.215,51.425,51.88,51.385,50.905,51.9,52.66,53.145,53.07,53.185,53.92,54.78,54.15,54.265,54.62,54.035,53.96,54.77,54.985,54.895,54.615,53.69,53.605,54.165,55.365,55.135,55.84,56.235,56.595,57.49,57.685,58.3,58.195,58.285,58.115,58.755,59.415,59.81,60.02,60.015,60.375,60.32,62.105,63.155,63.83,64.93,62.395,59.305,62.045,62.57,61.685,64.31,63.83,60.53,61.475,60.135,61.175,61.675,61.315,61.595,63.27,63.405,63.44,63.9,65.295,65.895,64.925,63.365,64.575,65.56,65.83,65.11,65.265,65.725,65.965,67.465,68.305,67.62,68.74,68.025,67.79,65.355,62.07,61.535,58.945,62.12,62.47,61.655,59.795,62.615,59.355,58.765,54.085,56.205,57.145,59.815,61.91,62.355,63.745,64.545,66.505,66.935,67.485,65.395,67.125,66.55,67.835,69.63,70.305,69.65,70.73,70.935,69.51,68.67,67.82,66.74,69.985,70.105,71.375,71.295,72.59,73.44,72.84,74.15,71.29,71.595,70.83,70.01,71.575,72.63,71.615,71.6,70.155,70.475,70.97,71.065,71.8,72.69,72.67,74.195,74.395,75.525,75.15,75.25,76.445,76.58,76.77,77.85,79.455,78.96,76.975,78.84,81.09,80.085,71.66,71.36,63.74,53.375,60.27,57.585,65.77,68.635,68.345,68.375,72.845,71.57,74.695,77.31,80.53,76.495,79.13,77.26,80.38,81.905,82.525,82.56,85.45,85.52,85.245,85.925,87.495,84.19,82.205,83.505,84.485,86.82,91.54,92.455,91.8,86.54,94.93,93.44,94.93,97.34,99.55,99.93,103.88,104.29,102.65,105.86,104.88,106.77,102.26,108.67,112.05,110.56,104.01,99.09,102.52,101.37,101.42,103.95,106.35,108.78,109.51,107.64,104.61,102.55,103.86,106.08,105.78,108.69,108.93,112.87,113.68,113.97,110.1,114.88,114.29,115.15,114.88,113.71,118.22,119.47,117.38,117.23,117.86,113.07,112.83,116.74,119.44,120.07,121.54,122.36,120.9,116.7,110.91,113.69,111.5,115.05,115.22,106.5,104.13,97.06,96.27,99.58,99.62,96.7,98.83,95.39,91.27,99.97,99.66,101.14,97.79,96.56,92.04,89.19,85.92,84.04,81.87,87.15,86.45,81.69,76.44,83,80.34,83.03,81.18,84.89,88.91,90.96,94.14,91.47,88.13,84.69,89.49,84.67,79.21,78.43,80.69,77.4,80.6,84.92,82.01,88.29,86.46,88.03,89.73,85.96,84.28,83.61,83.6,84.4,88.04,87.99,90.43,93.1,91.39,92.6,89.69,92.41,86.55,86.35,87.01,91.05,88.85,90.5,90.6,89.74,89.06,89.02,90.74,90.31,92.45,92.58,95.35,93.14,96.63,95.27,98.93,99.03,99.04,96.3,95.26,92.82,93.54,96.94,94.9,93.94,90.88,91.35,91.28,90.84,88.61,85.66,91.06,91.33,94.79,96.42,99.11,98.72,103.04,104.21,104.46,100.82,103.13,103.99,104.7,106.22,109.36,109.61,110.36,112.23,112.31,111.15,113.14,114.14,112.19,109.84,105.7,108.98,108.75,110.32,112.01,111.09,108.67,108.57,109.32,110.59,110.35,111.01,113.15,111.15,110.27,106.21,107.93,112.26,114.44,113.78,108.35,113.75,116.68,117.24,118.25,121.16,122.06,120.73,119.39,130.42,127.95,134.36,135.27,138.52,133.67,129.9,128.9,129.89,126.95,132.3,135.7,134.67,137.62,138.58,130.42,126.96,121.54,118.6,120.87,117.63,105.68,112.53,113.32,120.14,125.1,126.45,135.15,130.11,132.94,135.79,133.38,134.15,137.42,139.99,137.51,140.64,142.31,139.17,138.63,139.86,141.65,142.91,142.78,144.23,144.66,142.53,142.93,139.72,141.2,143.99,142.02,139.49,136.84,133.57,138.8,139.25,139.23,138.74,139.66,138.21,140.97,141.37,139.59,135.65,135.57,134.37,136.15,136.75,133.64,129.63,128.06,124.94,129.19,130.36,137.75,136.11,136.16,137.39,136.12,139.44,142.9,139.23,140.8,141.95,141.62,142.96,142.55,137.59,136.73,137.04,144.12,147.25,143.66,140.91,139.69,138,137.08,139.48,141.22,143.1,133.99],"a":[39.9537,41.8283,42.9929,43.3668,43.6272,44.1432,44.4178,44.3183,42.8793,44.3325,44.7075,44.1526,43.9345,43.2659,44.2665,43.4698,44.7596,45.9499,46.5805,46.4525,45.9214,45.8787,47.2017,46.3126,46.5167,47.3094,46.7635,47.3711,46.6543,46.7825,47.0341,47.2097,46.7113,46.7493,46.7113,47.1812,46.7873,46.0765,46.1192,46.7655,46.0622,46.6515,46.0337,46.3711,43.8715,44.3515,43.2109,44.1519,44.0853,42.8767,42.8767,44.066,44.085,44.4608,44.8033,45.2315,43.4,44.7177,45.1554,44.9128,43.3143,43.1098,44.1637,43.7968,41.0047,39.6182,40.2281,40.514,38.8987,38.6033,40.2281,41.4002,42.5818,42.9916,43.5014,43.0559,44.1917,43.6142,44.2967,44.5114,43.9244,43.6095,43.3613,43.5331,44.6212,44.8646,44.6451,44.1631,43.4377,44.75,45.5977,46.0804,46.5104,46.7828,46.7685,46.8449,46.9549,46.7159,47.0265,45.4878,45.7172,46.4818,46.5771,45.9504,45.1851,45.3047,44.5345,43.86,45.6108,46.467,47.3042,46.137,47.6534,47.2324,47.1591,46.6798,47.6096,47.9739,47.8493,48.3813,48.5874,49.2728,49.6371,49.7665,49.8193,49.5652,50.0541,49.3482,49.7848,49.3098,48.8492,49.804,50.5333,50.9987,50.9268,51.0371,51.7424,52.5677,51.9631,52.0735,52.4142,51.8528,51.8392,52.6173,52.8239,52.7374,52.4684,51.5798,51.4981,52.0361,53.189,52.968,53.6453,54.0248,54.4336,55.2944,55.4819,56.0735,55.9725,56.059,55.8955,56.5111,57.1459,57.5258,57.7278,57.723,58.1231,58.0701,59.7885,60.7994,61.4492,62.5082,60.0677,57.093,59.7308,60.2362,59.3842,61.9113,61.4492,58.3352,59.2459,57.9545,58.9568,59.4387,59.0917,59.3616,60.9759,61.106,61.1397,61.583,62.9274,63.5057,62.5708,61.0674,62.2954,63.2456,63.5061,62.8115,62.961,63.4048,63.6363,65.0834,65.8937,65.2329,66.3134,65.6236,65.4994,63.1467,59.9727,59.4558,56.9533,60.021,60.3592,59.5717,57.7746,60.4993,57.3494,56.7794,52.3041,54.3543,55.2634,57.8455,59.8715,60.3018,61.6461,62.4197,64.3152,64.731,65.2629,63.2417,64.9148,64.4139,65.6576,67.395,68.0483,67.4144,68.4597,68.6581,67.2789,66.4658,65.6431,64.5978,67.7386,67.8548,69.1391,69.0616,70.316,71.1394,70.5582,71.8271,69.0567,69.3522,68.6111,67.8168,69.3328,70.3548,69.3716,69.357,68.0021,68.3123,68.7921,68.8842,69.5967,70.4593,70.44,71.9182,72.112,73.2073,72.8439,72.9408,74.1641,74.295,74.4794,75.5272,77.0843,76.604,74.6783,76.4876,78.6705,77.6955,69.5218,69.2308,61.8382,51.7824,58.525,55.9177,63.8658,66.6478,66.3662,66.3953,70.7359,69.4978,72.5324,75.0716,78.1984,74.2802,76.8899,75.0728,78.1045,79.5863,80.1888,80.2228,83.031,83.099,82.8318,83.4925,85.0181,81.8066,79.8778,81.141,82.1435,84.4138,89.003,89.8926,89.2558,84.1416,92.299,90.8503,92.299,94.6422,96.791,97.1605,101.0797,101.4786,99.8828,103.0063,102.0527,103.8918,99.5034,105.7406,109.0294,107.5796,101.2062,96.4188,99.7563,98.6373,98.7372,101.2003,103.5368,105.9025,106.6132,104.7927,101.8428,99.8373,101.1127,103.2739,102.9819,105.8711,106.1049,109.9427,110.7317,111.0142,107.2445,111.9005,111.3259,112.1635,111.9005,110.7609,115.1539,116.3715,114.3357,114.1896,114.933,110.2619,110.0279,113.8408,116.4737,117.0881,118.5216,119.3212,117.8975,113.8018,108.1556,110.8665,108.818,112.2826,112.4649,103.9534,101.6401,94.7392,93.9681,97.1989,97.238,94.3878,96.4668,93.1091,89.0876,97.5796,97.3891,98.8354,95.5617,94.3597,89.9427,87.1577,83.9622,82.125,80.0045,85.1641,84.4801,79.9308,74.7938,81.2125,78.6098,81.2419,79.4317,83.0618,86.9953,89.0011,92.1126,89.5001,86.2321,82.8661,87.5628,82.8466,77.5042,76.9174,79.1338,75.9073,79.0456,83.2822,80.4284,86.5872,84.7925,86.3323,87.9995,84.3022,82.8784,82.2196,82.2097,82.9964,86.5759,86.5267,88.9261,91.5517,89.8702,91.0601,88.1984,90.8732,85.1107,84.914,85.7021,89.6814,87.5145,89.1397,89.2382,88.3911,87.7213,87.6819,89.3761,88.9525,91.0604,91.2722,94.003,91.8243,95.265,93.9242,97.5325,97.6311,97.6409,94.9396,93.9143,91.5088,92.2186,95.5706,93.5594,92.613,89.5962,90.2376,90.1685,89.7338,87.531,84.6169,89.9511,90.2179,93.6357,95.2459,97.9031,97.5179,101.7853,103.0926,103.3399,99.739,102.0242,102.875,103.5774,105.0811,108.1874,108.4347,109.1767,111.0266,111.1058,109.9582,112.0436,113.0339,111.1028,108.7756,104.6757,107.9239,107.6962,109.251,110.9246,110.0135,107.6169,107.5179,108.3649,109.6238,109.3859,110.0401,112.1614,110.1789,109.3066,105.2821,106.987,111.2792,113.4402,112.7859,107.4034,112.7562,115.6606,116.3792,117.3817,120.2704,121.1638,119.8435,118.5134,129.4624,127.0105,133.3735,134.2768,137.5029,132.6885,129.0611,128.0676,129.0512,126.1302,131.4456,134.8237,133.8003,136.7313,137.6851,129.5778,126.1401,120.7551,117.8341,120.1879,116.9662,105.0836,111.895,112.6805,119.462,124.3941,125.7364,134.3873,129.3758,132.1898,135.0237,132.6273,133.5261,136.7809,139.339,136.8705,139.9859,141.6482,138.5228,137.9853,139.2096,140.9912,142.2454,142.116,143.5592,144.1059,141.9841,142.3826,139.1849,140.6592,143.4385,141.476,138.9557,136.3159,133.0584,138.2684,138.7167,138.6967,138.3666,139.2842,137.8381,140.5906,140.9896,139.2144,135.285,135.2052,134.0084,135.7836,136.382,133.2804,129.2812,127.7679,124.655,128.8953,130.0627,137.4358,135.7995,135.8494,137.0766,135.8095,139.122,142.5741,138.9124,140.4788,141.7894,141.4597,142.7982,142.3887,137.4343,136.5753,136.8849,143.9569,147.0834,143.4974,140.7505,139.5319,137.8438,137.08,139.48,141.22,143.1,133.99],"v":[6222400,2533800,2484600,3235600,3230400,3349800,5308600,4084800,2967000,5703600,1783000,2447000,5026200,4300400,3617000,3566800,3421200,2206200,3374400,4064000,4173200,4940400,3217600,2618000,3732400,2545200,4554200,2202800,7098200,2701200,2291800,2022800,1648600,5176000,2773200,1989400,2194200,2357800,3588200,2571200,3131000,2220000,3129600,2890000,3567800,8380600,3990000,1756400,2984800,2493200,4951200,3525000,4532600,2434800,3066600,3118400,2255800,5402000,2337000,4371000,4018400,5853600,4113200,3484800,5868800,7032600,9403200,11863600,5944400,7599600,3107000,6602800,8657000,2983600,2905600,3037400,2988600,1936400,1982000,3806400,2225600,2358200,2066200,3826800,1861600,1969800,1313600,1765400,3297800,3760600,1973600,4948000,2015800,1536600,2289000,1645400,1842000,2095400,4178600,1167600,3488200,5124400,1931000,3002400,1825600,2094800,2778400,2224600,2992600,2456800,1927600,3810800,3186800,4333600,2827600,2258600,3822400,3089000,2086600,2901400,2591400,2048400,4040400,1489400,4453800,3055000,2634000,2842600,2382400,3221400,1694400,2125800,1975400,2710600,2407600,4251800,2336800,1618000,3040000,2168400,4340200,7224600,3054000,1839200,3670800,4039200,2167400,1278400,4948200,1345200,1313000,2068400,1711200,1656800,1762000,2808600,1417600,2352800,3258600,5518600,2396200,3699000,2031000,3407000,3022000,2175200,2897000,1482800,3592600,5300200,2423600,3188800,2529200,6199600,3096200,1891800,3941800,2561000,1796000,3711600,2099400,5275000,1921000,3578800,2512000,3204000,1481600,1951400,1862000,2193600,2088000,2123600,3486600,2567400,2475800,1374800,2119600,2069000,2277400,1567400,2602200,1484800,2144000,2217800,1913600,2557600,2193200,2538600,4453600,2618800,2724400,3643400,3176400,3240400,4418000,7397800,7455200,12216600,11171200,9794000,6021800,10695600,4872600,5032600,7900200,4959400,4619200,2876800,6161600,5552400,4270800,7897200,2866000,6454400,3340200,4144200,6425200,3772600,2514600,5430000,1721000,5539800,6838800,3749000,3017200,2609000,3037800,1749800,2249200,2110200,2342400,4380800,2057400,1388400,1668400,2716600,2268800,2254400,2654200,3050200,2210600,2689400,2209800,1958600,2659800,2184000,2313000,1688200,2901400,3452400,2725200,2195200,2542600,2458200,2695000,3037400,3474800,3257200,2378200,2113600,6331400,7190200,8804000,10655200,12450800,5004400,4241200,5000800,4564600,4150800,3792400,6227200,6692400,2714400,8232000,3179400,2657000,2837200,3387200,2451400,3184800,2386000,2117000,2802200,1854800,2183600,2447400,4095600,3129600,2992200,4914200,4899600,2723600,3640000,2771800,2584600,4620600,5721200,4117400,1986200,3182400,2646300,3421800,3517800,3559300,4973700,3806700,2910300,6172400,3945200,3735100,2181400,4072400,6516200,3980600,7411100,5864100,7392600,4576900,3819800,6985800,4018900,6294700,7844200,5794500,5119200,4154600,3072700,5796600,3187800,4419300,2602600,4059300,3850200,2569000,2860300,3659600,2651700,2816900,2098300,1548200,4256200,3116400,4701600,15882000,3236600,3339500,4112900,4403400,1907700,1862300,2593000,8551200,6852100,6349400,6814200,4295600,9133000,8693500,8589000,7943300,7062300,5890800,4709500,4924800,4412300,4930400,7158800,2952200,4291300,3142300,3155900,4939800,9206000,9173200,16161100,12132900,7247000,4863800,6446700,11168500,6877400,5879000,4208600,5029500,6166400,3712400,5458400,4010200,2422200,2561900,3328700,3098600,3815200,4985000,4999200,4034600,4701400,4741800,5348700,4973600,4925300,6266100,3062300,6136100,6869000,7261600,4742800,3416200,4402000,3960400,7462800,3466400,6058500,2884100,3039400,3079100,2604900,3183900,4367400,2702700,3801700,3606400,1941200,3026200,2375500,2581600,1781000,1722500,2054500,1976600,2769400,3555700,2179400,3091200,2336000,3366400,3085800,1989500,3237100,2715400,2883500,2418000,1925800,2262000,3160100,2908400,2956100,4225000,2801800,3401700,3466300,4553100,3893000,3949600,2307500,4970400,5781300,5187500,4501400,2304100,4581600,4614700,4092700,4033700,4928100,4759900,3521100,2307100,2929200,2830800,2786400,2449500,1719900,3842900,2601800,5028100,8965500,4213100,2748500,3398600,2393100,1448100,3178800,1682200,4842100,3284900,2199700,3403600,7698100,3945800,4520000,6092200,7085300,6402600,3044700,2097400,3895500,7047800,5047800,3859200,8728500,4474000,2880900,4062400,4283900,6764000,5479400,3830300,4619700,5398900,7274700,3520900,3830900,4059900,5867300,3858800,6000800,6255000,4479400,5862500,7669300,6434200,5384000,9740200,3665900,6331200,8389300,3738300,7290800,3554100,4140300,4809900,4800100,2393100,4215300,4472000,3623900,4436700,3539500,4863400,5919900,3887300,3312400,3180300,3006100,2843800,5248900,4735500,3799300,4130200,4246900,3183900,3709800,6627100,4500500,3385600,5246600,5065800,12007300,3703700,5794500,5120900,6061200,3194300,5360900,5868700,4791800,3933100,6376200,4663000,3640900,2334600,2788500,4454300,6260200,4426500,7804600,6088100,4905400,5103700,2823000,4166500,3594100,4227700,3275900,2944600,3346800,4007300,4551600,4646400,4569900,3869300,3283200,5576900,2706200,3446100,2739200,3210400,7500000,2899500,2223800,2703100,5641900,3905600,2869800,3616016]},"m":{"lastKey":"2026-10-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.4875,17.0675,14.1225,15.7175,17.03,17.94,17.3575,16.4625,17.425,16.5,16.045,14.2575,12.9225,12.7125,11.935,12.775,14.1125,13.0125,12.9125,12.79,12.9875,13.7725,15.3,15.2125,15.91,16.9075,16.6175,17.8875,18.4,18.535,19.125,19.4125,19.345,18.805,19.15,19.44,18.015,17.9375,18.675,19.1575,20.3025,21.155,20.525,21.1875,20.885,19.9875,21.01,21.435,22.7425,22.665,22.9075,22.07,23.505,23.5375,24.965,24.735,25.35,25.4625,24.16,23.9625,23,23.7325,24.1875,25.1175,26.1,25.83,26.8275,26.3625,26.7025,27.965,29.2225,28.705,27.97,27.97,29.0375,29.4425,28.4725,28.5,26.2775,25.8575,25.5825,27.145,28.465,26.1975,25.565,25.795,21.51,16.925,14.865,15.735,14.75,13.505,14.835,17.15,18.465,18.345,19.79,20.075,21.19,20.58,21.6,22.93,21.8,22.9,24.49,25.165,23.105,21.81,23.695,22.625,25.095,26.02,27.185,28.57,29.05,30.135,30.645,31.67,31.355,31.025,30.17,27.69,24.62,27.32,27.965,28.095,29.76,30.93,31.43,31.43,28.52,29.745,29.71,30.57,31.285,30.4,31.23,32.13,33.505,33.505,34.97,35.36,36.395,36.165,38.125,37.635,39.085,40.21,41.005,42.055,41.205,43.68,43.005,42.175,43.47,44.87,43.26,45.73,44.135,45.5,46.685,46.905,45.99,48.945,48.985,48.785,49.385,48.845,49.07,45.75,44.325,47.175,47.365,45.215,42.22,43.49,45.715,46.19,46.635,46.745,48.945,48.81,48.48,46.76,48.79,49.04,50.495,52.155,51.935,52.81,54.07,54.255,54.97,55.35,56.66,58.49,60.135,60.59,63.495,61.715,61.255,60.735,63.53,62.945,64.565,68.155,68.12,61.25,63.66,55.92,63.425,67.475,68.455,71.025,66.785,72.225,72.945,71.07,70.925,72.42,75.64,76.785,77.265,72.2,58.6,69.02,77.33,79.255,85.8,87.795,87.02,87.135,99.095,103.11,103.17,105.27,103.05,108.46,106.73,113.39,115.03,118.39,112.46,120.25,116.33,115.55,100.86,98.7,101.06,89.17,86.27,79.09,88.18,85.03,79.43,85.93,89.92,84.31,90.74,89.74,90.99,89.62,89.8,96.47,98.75,96.93,91.21,86.5,97.11,103.52,104.36,111.54,114.17,107.28,108.93,110.69,111.1,113.08,117.46,119.89,135.69,127.88,131.88,128.23,117.33,122.47,132.53,137.98,139.19,140.72,141.91,142.45,137.64,137.73,135.22,134.57,129.21,136.98,141.9,145.8,136.9,139.26,138.58],"h":[18.4875,17.16,16.505,17.7125,18.4,18.4,17.3575,17.9475,17.5975,17.13,16.0875,14.2575,13.7975,13.25,13.06,13.925,14.1125,13.79,12.915,13.4575,13.925,15.1425,16.03,16.4,16.8225,17.3075,17.9625,18.2725,18.5375,19.4875,19.72,19.825,20.0825,19.185,19.5,19.44,18.1825,18.8025,19.2025,20.3825,21.2375,21.22,21.22,21.56,20.9925,21.115,21.745,22.8175,22.8825,22.935,22.9675,23.7275,24.03,24.99,25.03,25.4725,25.8625,25.865,24.7075,24.12,23.7375,24.3175,25.3025,26.2225,26.6625,26.7725,27.7625,27.53,28.4425,29.075,29.285,30.1875,28.5425,29.225,30.25,29.5375,29.49,28.5175,27.1425,26.16,27.5,29.0375,28.8475,26.59,26.105,27.495,21.58,17.53,15.935,16.825,16.18,15.935,17.625,18.26,19.03,19.805,20.695,21.745,22.215,22.195,23.03,23.415,22.97,24.58,25.925,25.465,24.26,23.98,23.95,25.26,26.005,27.12,28.63,29.33,30.73,30.465,31.61,31.74,31.41,31.94,30.17,27.965,29.125,28.74,28.605,30.035,31.155,31.755,31.85,31.855,30.055,30.14,30.79,32.09,31.75,31.105,31.86,33.595,34,35.35,35.45,37.675,36.84,38.325,38.9,39.975,40.61,41.18,42.345,42.535,44.08,44.47,43.685,43.44,44.835,45.255,45.66,45.97,45.5,47.08,47.255,47.045,49.345,49.87,50.265,49.905,50.11,49.465,49.46,47.705,47.345,47.82,47.63,45.515,43.65,46.23,46.985,46.86,47.565,49.03,49.51,49.265,48.645,49.455,50.015,50.865,52.155,52.38,53.095,54.005,54.875,55.33,55.235,56.64,58.41,60.37,60.85,65.02,63.995,64.65,62.97,63.945,65.995,66.335,68.505,68.865,68.145,63.6,63.825,63.525,67.555,68.44,70.94,71.39,72.18,74.27,73.69,73.125,72.535,75.995,76.845,80.08,81.845,75.16,72.075,77.54,81.28,85.48,88.01,90.32,93.715,98.16,105.35,107.85,112.69,107.26,110.82,108.46,113.88,115.53,118.94,119.63,120.7,123.45,116.78,115.67,104.75,103.72,102.52,92.78,88.25,89.06,94.81,90.4,85.28,89.32,90.3,90.92,95.11,92.89,91.71,91.54,96.99,100.93,99.12,97.37,93.39,97.5,105.36,106.12,111.85,114.6,114.49,112.43,111.28,115.43,114.91,118.04,122.39,136.34,138.84,136.73,139.68,128.64,121.69,135.21,139.08,143.83,144.17,145.5,145.6,142.49,141.72,142.58,138.14,137.3,139.63,142.99,146.58,146.64,148.29,140.39,144.11],"l":[16.825,13.2,14.0875,15.5225,17.0275,16.82,15.9625,16.41,16.305,15.85,13.75,11.485,11.7875,11.7025,11.0425,12.5625,12.775,12.5875,12,11.91,12.845,13.645,15.05,15.13,15.2725,16.3325,16.565,17.4075,17.49,18.3,18.77,18.3775,18.695,18.065,18.9125,17.5825,17.02,17.9075,18.35,19.12,20.1625,20.045,20.525,20.41,19.6575,19.8425,21.0025,21.4175,21.975,22.02,21.1925,22.025,23.45,23.34,24.11,24.2025,24.8875,23.3825,22.545,22.2125,22.585,23.2175,23.83,24.635,25.6775,25.5,26.355,25.6525,26.7025,27.7375,28.0325,27.6175,25.495,27.2625,28.56,26.8625,27.6825,23.7575,25.2225,23.9225,25.5525,27.0025,26.33,24.375,24.63,20.625,13.78,12.13,13.535,14.5,13.695,12.605,14.755,16.9,17.3,16.995,19.355,19.605,20.4,20.3,21.545,21.705,21.16,22.9,24.38,9.5,21.79,21.32,22,22.6,24.56,25.73,27.14,28.21,29.03,28.405,29.85,30.415,28.905,29.235,24.445,24.82,23.315,25.845,26.415,27.545,29.71,30.03,30.185,28.455,27.8,28.55,29,30.35,30.095,29.405,30.655,31.91,32.795,33.305,33.715,35.075,34.565,35.99,37.215,37.325,37.87,39.45,40.325,40.495,40.02,42.005,40.635,41.59,43.15,43.295,42.945,44.025,40.3,45.055,44.66,44.825,45.29,47.89,48.43,48.335,48.13,47.665,41.64,43.275,43.68,45.475,45,39.825,39.185,43.315,45.25,44.895,44.145,46.125,48.095,47.33,46.27,45.695,48.1,48.745,49.995,50.875,50.9,52.275,53.435,53.34,53.37,54.68,56.62,57.555,58.82,60.445,57.47,60.36,59.385,59.925,62.49,62.81,64.095,67.34,57.85,58.45,52.985,55.005,63.195,64.815,68.245,66.425,65.985,71.62,68.32,69.715,67.985,71.945,73.5,75.98,69.23,50.965,57,67.515,74.535,78.235,83.815,81.44,85.78,86.155,96.995,99.91,102.3,94.31,103.05,99.27,103.84,108.07,111.68,112.07,109.97,114.5,108.9,92.23,89.78,88.97,89.08,77.94,74.75,78.08,85.83,77.77,75.88,80.51,81.98,82.43,89.12,85,87.65,87.53,89.49,94.22,91.66,89.86,85.24,85.84,97.11,100.34,103.55,110.4,105.28,106.64,106.98,108.85,101.12,107.9,115.58,118.95,126.17,125.2,124.26,114.19,99.85,121.63,130.92,136.27,136.91,140.04,139.69,131.01,136.2,135.05,130.66,122.94,126.14,134.01,136.06,134,136.57,134.35,133.3851],"c":[16.9425,14.125,15.645,17.2475,17.965,17.2925,16.4225,17.6275,16.625,16.13,14.3,12.9375,13.09,11.9075,12.8,13.895,12.925,12.85,12.6575,13.0325,13.8625,15.09,15.41,15.8875,16.7625,16.46,17.725,18.2575,18.425,19.0025,19.355,19.3,18.75,19.175,19.5,18.1525,17.9375,18.675,19.165,20.1925,21.125,20.5625,21.0875,20.7275,19.8875,21.075,21.4125,22.675,22.605,22.79,22.1,23.3,23.49,24.855,24.64,25.3375,25.335,24.13,23.98,23.1325,23.635,24.135,25.065,26.0625,25.7675,26.6575,26.6825,26.78,27.905,29.0375,28.475,27.815,27.9775,29.025,29.7675,28.465,28.485,26.1925,25.835,25.325,27.125,28.5525,26.46,25.405,25.64,21.68,16.91,15.175,15.64,14.95,13.855,15.05,17.23,18.13,18.225,19.555,20.19,21.265,20.415,21.415,22.67,21.765,22.83,24.26,25.075,23.325,21.85,23.275,22.29,24.91,25.89,26.74,28.305,28.85,30.01,30.455,31.54,31.45,30.915,29.71,27.655,24.82,28.185,28.04,27.525,29.505,30.83,31.435,31.425,29.125,29.595,29.555,30.59,31.075,30.375,31.05,31.4,33.325,33.63,34.935,35.445,36.365,35.875,38.07,37.3,39.1,40.125,40.985,42.18,41.23,43.81,42.9,42.255,43.425,44.78,43.315,45.63,44.175,45.41,46.915,46.615,45.835,48.98,48.965,48.625,49.205,48.425,49.085,46.21,44.305,47.09,47.21,45.96,42.515,43.125,46.08,46.02,46.8,46.79,48.95,48.785,48.685,46.69,48.725,48.695,50.3,51.73,51.88,52.66,53.91,54.035,54.815,55.17,56.595,58.195,60.115,60.32,63.695,61.69,61.475,60.865,63.16,63.365,64.59,68.305,67.79,61.075,62.615,56.855,63.3,67.025,67.835,70.8,66.74,71.295,72.915,71.575,70.675,71.99,75.525,76.29,76.975,71.66,60.795,70.34,77.31,79.06,85.45,87.78,86.435,86.54,98.075,102.65,102.26,104.01,102.06,107.64,106.08,113.2,114.29,118.04,112.07,120.07,114.91,115.22,100.32,99.08,100.5,89.19,85.75,79.22,88.91,85.99,78.43,84.66,89.2,83.6,90.89,89.96,91.05,89.74,89.82,96.63,99.53,96.21,91.35,86.69,97.24,104.46,103.86,111.61,114.14,107.44,108.67,110.35,110.98,113.78,117.29,119.31,135.27,126.75,134.67,126.96,117.49,121.29,132.94,138.68,141.42,142.91,142.41,142.02,138.8,136.94,135.65,136.75,128.12,136.31,142.9,146.41,137.04,140.46,137.68,133.99],"a":[15.3131,12.7666,14.1419,15.5904,16.24,15.6321,14.8456,15.9351,15.0289,14.5814,12.9285,11.6967,11.8346,10.7672,11.5742,12.5643,11.6909,11.6231,11.4489,11.7905,12.5414,13.6519,13.9441,14.3762,15.1679,14.8978,16.0427,16.5247,16.6832,17.2061,17.5252,17.4807,16.9825,17.3675,17.6671,16.4463,16.2515,16.9272,17.3714,18.3027,19.1567,18.6467,19.1227,18.8078,18.0456,19.1231,19.4358,20.5817,20.5182,20.6997,20.0729,21.1629,21.354,22.5949,22.3994,23.0539,23.0517,21.9553,21.8534,21.0811,21.539,22.0107,22.8589,23.7686,23.5109,24.323,24.3458,24.4583,25.4857,26.5201,26.0209,25.4178,25.5663,26.5423,27.2212,26.0302,26.0734,23.975,23.6478,23.1999,24.8489,26.1566,24.2397,23.2971,23.5126,19.8996,15.5213,13.9288,14.3842,13.7496,12.7425,13.8608,15.8685,16.6974,16.7849,18.0323,18.6179,19.6295,18.8448,19.7679,20.9563,20.1197,21.1042,22.4454,23.1995,21.5803,20.2157,21.5613,20.6488,23.1007,24.0095,24.7978,26.2902,26.7964,27.8738,28.312,29.3206,29.237,28.7396,27.6497,25.7372,23.1226,26.2574,26.1223,25.6819,27.5294,28.7656,29.3577,29.3483,27.2003,27.6709,27.6335,28.6012,29.0941,28.4387,29.0707,29.4924,31.3005,31.5869,32.8426,33.3221,34.187,33.7263,35.8283,35.1036,36.8411,37.8069,38.6172,39.7919,38.8956,41.3296,40.5195,39.9102,41.0153,42.2951,40.9688,43.1584,41.8236,42.9929,44.4178,44.2095,43.4698,46.4525,46.4835,46.1607,46.7113,45.9708,46.6515,43.919,42.1536,44.8033,44.9175,43.7968,40.514,41.0953,43.9817,43.9244,44.6689,44.6594,46.7828,46.6251,46.5771,44.6684,46.6153,46.6798,48.2184,49.5892,49.7848,50.5333,51.7328,51.8528,52.6606,53.0016,54.4336,55.9725,57.8191,58.0701,61.3192,59.389,59.2459,58.6581,60.8698,61.0674,62.3099,65.8937,65.4994,59.0113,60.4993,54.9829,61.2157,64.8181,65.6576,68.5275,64.5978,69.0616,70.6308,69.3328,68.5062,69.7808,73.2073,74.0137,74.6783,69.5218,59.0348,68.3034,75.0716,76.8219,83.031,85.295,84.0395,84.1416,95.3569,99.8828,99.5034,101.2062,99.3603,104.7927,103.2739,110.2641,111.3259,114.9786,109.2868,117.0881,112.0562,112.4649,97.9212,96.7109,98.2099,87.1577,83.796,77.5139,86.9953,84.1382,76.9174,83.0273,87.4797,82.2097,89.3785,88.464,89.6814,88.3911,88.4699,95.265,98.124,94.8509,90.2376,85.6344,96.0559,103.3399,102.7464,110.4133,113.0339,106.3989,107.6169,109.3859,110.0104,112.7859,116.4288,118.434,134.2768,125.9315,133.8003,126.1401,116.827,120.6056,132.1898,138.0351,140.7623,142.2454,141.8645,141.476,138.2684,136.5715,135.285,136.382,127.8278,135.9991,142.5741,146.2443,136.8849,140.3011,137.68,133.99],"v":[29600,93200,1132400,1040800,1155600,910000,769200,3592400,704400,497600,6081600,1972400,1806400,4814400,6166800,4678800,3585200,2231200,1974000,1768800,3236800,3695200,3375200,2721200,3725200,4356000,4894000,7370400,6424400,4580800,5763600,4656400,8867200,5812000,6586400,7317200,7959600,5526800,4289600,11996000,11871600,7295600,4774000,4804400,5575600,8610400,7580000,9973600,12260400,11749200,10966800,14971600,11866800,12662400,11394800,12068400,9934000,9909600,14028800,8288000,6671200,5291200,5974000,6906400,9063600,13197600,10426000,8470800,16976000,18960000,14022800,20020400,40274800,23952400,34097200,40152000,32073200,71644800,58544800,93397600,54174400,52696800,93752400,52648200,25095400,37961600,59873400,79749600,84370600,100693000,68030400,60874600,65055200,52251600,45001600,37130400,28200000,25310200,42517000,37759600,41184600,48664000,31723800,29470600,28702600,47772800,37816000,29048800,26925600,19555600,19504800,22695800,20801600,19004800,24349600,29775400,18137600,16729600,18774400,19230600,43110600,24941600,29028000,31292000,21035400,28300800,29451000,27595200,28597200,31461400,28421400,19475200,17932800,9707000,10812800,11398000,19029200,19706000,11326400,14557400,9768600,15971800,10641200,13021200,12638400,11618000,12152000,10989600,12039000,12664200,17403600,12502200,14386600,8834000,9821600,9862000,8689200,10070600,16962400,15124400,16615400,16880400,13065800,16532400,17809600,9404400,13049600,12951400,18547600,14252400,14902600,13782200,21172000,34168200,27399000,15793600,10583800,10469000,10701000,11524000,10545000,13216600,10097200,11241600,14381400,12841800,10640800,13954200,9017000,12442200,17655800,12850600,10302800,7700400,12236000,13203800,11026600,16173200,13752800,12405800,13745000,9634000,10866000,8993000,9122000,8882200,14416600,19794800,43117200,29144000,18242400,23859600,21173400,18168600,16214000,10496000,10488400,10421600,11045400,9390600,12339000,13143200,14080400,41157000,20238000,20093400,18695600,11736400,9977800,16639000,14422400,17227600,15545400,17863100,13934100,29261800,21304200,25052600,19117300,14594800,12799400,14067000,27413800,13507800,30121100,36470200,21658300,21615100,21391600,46212000,32464600,20389900,16253400,18426000,19743000,22283400,24453100,21880300,13779600,15353400,10949300,8936600,12775300,11087100,12435900,11721100,15198600,16925700,19218400,19791900,15299300,10463500,21777900,12861800,12988000,19299800,25092200,18631900,21832100,21987100,22095400,22336500,24266200,26118100,26784200,17769100,17919600,19486300,15143600,18435300,19883500,26023400,23519300,22982300,13427000,25884800,19292600,14897200,19085900,17471700,17282500,15754200,7718716]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.4875,14.1225,17.94,17.425,14.2575,11.935,13.0125,12.9875,15.2125,16.6175,18.535,19.345,19.44,18.675,21.155,20.885,21.435,22.9075,23.5375,25.35,23.9625,24.1875,25.83,26.7025,28.705,29.0375,28.5,25.5825,26.1975,21.51,15.735,14.835,18.345,21.19,22.93,24.49,21.81,25.095,28.57,30.645,31.025,24.62,28.095,31.43,29.745,31.285,32.13,34.97,36.165,39.085,42.055,43.005,44.87,44.135,46.905,48.985,48.845,44.325,45.215,45.715,46.745,48.48,49.04,51.935,54.255,56.66,60.59,61.255,62.945,68.12,55.92,68.455,72.225,70.925,76.785,58.6,79.255,87.02,103.11,103.05,113.39,112.46,115.55,101.06,79.09,79.43,84.31,90.99,96.47,91.21,103.52,114.17,110.69,117.46,127.88,117.33,137.98,141.91,137.73,129.21,145.8,138.58],"h":[18.4875,18.4,18.4,17.5975,14.2575,14.1125,13.79,16.03,17.3075,18.5375,19.825,20.0825,19.44,21.2375,21.56,21.745,22.935,24.03,25.4725,25.865,24.3175,26.6625,27.7625,29.285,30.1875,30.25,28.5175,29.0375,27.495,21.58,16.825,19.03,21.745,23.03,24.58,25.925,25.26,28.63,30.73,31.74,31.94,29.125,31.755,31.855,32.09,31.86,35.35,37.675,39.975,42.345,44.47,44.835,45.97,47.255,49.87,50.265,49.465,47.82,46.23,47.565,49.51,50.015,52.38,54.875,56.64,60.85,65.02,65.995,68.865,68.145,68.44,72.18,74.27,76.845,81.845,81.28,90.32,105.35,112.69,113.88,119.63,123.45,115.67,102.52,94.81,90.3,95.11,96.99,100.93,105.36,114.6,114.49,118.04,138.84,139.68,139.08,145.5,145.6,142.58,146.58,148.29,144.11],"l":[13.2,14.0875,15.9625,13.75,11.485,11.0425,11.91,12.845,15.13,16.565,18.3,18.065,17.02,18.35,20.045,19.6575,21.4175,21.1925,23.34,22.545,22.2125,23.83,25.5,26.7025,25.495,26.8625,23.7575,25.5525,20.625,12.13,12.605,14.755,16.995,20.3,21.16,9.5,21.32,24.56,28.21,28.905,24.445,23.315,27.545,27.8,28.55,29.405,31.91,33.715,35.99,37.87,40.02,40.635,42.945,40.3,44.825,48.13,41.64,43.68,39.185,44.145,46.125,45.695,48.745,50.9,53.34,56.62,57.47,59.385,62.81,52.985,55.005,65.985,68.32,67.985,50.965,57,78.235,85.78,94.31,99.27,108.07,108.9,88.97,74.75,77.77,75.88,82.43,87.53,89.86,85.24,100.34,105.28,101.12,115.58,114.19,99.85,136.27,131.01,122.94,126.14,134,133.3851],"c":[14.125,17.965,17.6275,14.3,11.9075,12.925,13.0325,15.41,16.46,18.425,19.3,19.5,18.675,21.125,20.7275,21.4125,22.79,23.49,25.3375,23.98,24.135,25.7675,26.78,28.475,29.025,28.485,25.325,26.46,21.68,15.64,15.05,18.225,21.265,22.67,24.26,21.85,24.91,28.305,30.455,30.915,24.82,27.525,31.435,29.595,31.075,31.4,34.935,35.875,39.1,42.18,42.9,44.78,44.175,46.615,48.965,48.425,44.305,45.96,46.08,46.79,48.685,48.695,51.88,54.035,56.595,60.32,61.475,63.365,67.79,56.855,67.835,71.295,70.675,76.29,60.795,79.06,86.435,102.65,102.06,113.2,112.07,115.22,100.5,79.22,78.43,83.6,91.05,96.63,91.35,104.46,114.14,110.35,117.29,126.75,117.49,138.68,142.41,136.94,128.12,146.41,137.68,133.99],"a":[12.7666,16.24,15.9351,12.9285,10.7672,11.6909,11.7905,13.9441,14.8978,16.6832,17.4807,17.6671,16.9272,19.1567,18.8078,19.4358,20.6997,21.354,23.0539,21.8534,22.0107,23.5109,24.4583,26.0209,26.5423,26.0734,23.1999,24.2397,19.8996,14.3842,13.8608,16.7849,19.6295,20.9563,22.4454,20.2157,23.1007,26.2902,28.312,28.7396,23.1226,25.6819,29.3577,27.6709,29.0941,29.4924,32.8426,33.7263,36.8411,39.7919,40.5195,42.2951,41.8236,44.2095,46.4835,45.9708,42.1536,43.7968,43.9817,44.6594,46.5771,46.6798,49.7848,51.8528,54.4336,58.0701,59.2459,61.0674,65.4994,54.9829,65.6576,69.0616,68.5062,74.0137,59.0348,76.8219,84.0395,99.8828,99.3603,110.2641,109.2868,112.4649,98.2099,77.5139,76.9174,82.2097,89.6814,95.265,90.2376,103.3399,113.0339,109.3859,116.4288,125.9315,116.827,138.0351,141.8645,136.5715,127.8278,146.2443,137.68,133.99],"v":[122800,3328800,5271600,7283600,8593200,14430800,5974000,10307200,10802400,18688800,15000800,21265600,20803600,28157200,16874000,21766000,33983200,37805200,36125600,33872400,20250400,21944000,32094400,49958800,84247600,106322400,223587200,200623600,115705200,223993600,229598000,162308400,90640600,121461200,109858400,114291400,75530000,63002200,73129800,53641600,87282800,81355400,85347000,88480000,47115000,41240000,45589800,36381600,37277600,35180600,42570000,33042200,28621800,48702200,46478600,40263600,45751400,49856800,77360800,31753800,35285600,35720200,37436800,39115000,30853800,36466400,42331800,34245000,26997200,77328600,71246000,55556000,31406000,32775000,68380600,59027000,38353200,47195400,61059000,65474100,41461200,71042700,79743600,100068200,55069300,66479500,51013300,32661200,35244100,51342700,45554700,47627700,63023900,65914600,72720800,62472900,53065200,69426200,62294100,53275700,50508400,7718716]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.4875,17.94,13.0125,18.535,21.155,23.5375,25.83,28.5,15.735,22.93,28.57,28.095,32.13,42.055,46.905,45.215,49.04,60.59,55.92,76.785,103.11,115.55,84.31,103.52,127.88,137.73],"h":[18.4875,18.4,18.5375,21.2375,24.03,26.6625,30.25,29.0375,23.03,28.63,31.94,32.09,42.345,47.255,50.265,50.015,60.85,68.865,76.845,105.35,123.45,115.67,105.36,138.84,145.6,148.29],"l":[13.2,11.0425,11.91,17.02,19.6575,22.2125,25.495,12.13,12.605,9.5,23.315,27.545,31.91,40.02,41.64,39.185,48.745,52.985,55.005,50.965,94.31,74.75,82.43,100.34,99.85,122.94],"c":[17.965,12.925,18.425,21.125,23.49,25.7675,28.485,15.64,22.67,28.305,27.525,31.4,42.18,46.615,45.96,48.695,60.32,56.855,76.29,102.65,115.22,83.6,104.46,126.75,136.94,133.99],"a":[16.24,11.6909,16.6832,19.1567,21.354,23.5109,26.0734,14.3842,20.9563,26.2902,25.6819,29.4924,39.7919,44.2095,43.7968,46.6798,58.0701,54.9829,74.0137,99.8828,112.4649,82.2097,103.3399,125.9315,136.5715,133.99],"v":[3451600,35579200,45772400,85227200,110428400,112192400,272623200,763909600,604008200,362682000,295409600,262182000,154429600,152936200,182350400,180120400,143872000,180902600,190983000,212956200,239037000,301360600,170261300,222120900,257685100,173796916]}},"actions":[{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0127 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.0071 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.0145 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.0206 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.0372 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0278 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 2:1 split"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0215 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0223 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.0447 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.0259 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0419 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.0293 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.0328 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.0316 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0441 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.0485 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.0536 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0579 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.0473 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0507 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2020-12-07","kind":"split","label":"S","title":"2020-12-07 · 2:1 split"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.0516 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0566 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1335 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1137 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0852 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.1053 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.1652 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1550 dividend (ex-date, current split terms)"}]}