{"ticker":"IWO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[290.71,293.05,292.12,290.55,286.43,284.63,284.34,285.01,285.42,285.12,286,285.46,282.99,282.59,283.98,304.41,305.96,306.55,312.98,311.16,310.46,306.01,299.95,294.92,291.44,298.5,300.92,306.09,313.98,313.72,314.54,314.88,315.59,314.44,313.61,314.6,312.35,314.82,309.89,310.79,308.58,304.69,302.6,303.42,303.56,291.92,286.01,291.08,290.84,291,294.52,288.52,290.19,290.04,290.04,296.79,296.95,290.68,285.97,281.16,288.21,294.34,292.86,296.71,297.41,301.23,298.94,302.21,295.68,295.64,297.12,298.7,300.15,288.92,293.8,298.98,302.54,300.04,297.77,295,289.44,294.21,296.69,295.9,295.45,296.51,295.68,283.99,279.84,280.1,280.04,271.84,277.9,263.74,265.45,264.95,262.47,260.84,257.61,262.09,259.26,257.95,261.03,262.69,261.62,263.32,260.96,267.26,270.36,269.72,264.25,262.25,252.74,254.85,251.55,248.06,234.33,222.62,239.74,221.37,238.08,234.78,244.85,242.25,240.76,238.84,238.52,237.99,248.97,246.6,250.1,253.47,252.38,250.93,256.02,258.93,259.52,256.07,257.81,260.11,262.85,272.49,273.07,272.55,270.15,271.84,270.5,273.65,271.28,265.76,262.49,270.71,273.75,273.2,269.63,270.23,272.87,276.29,276.2,280.28,283.56,283.53,284.7,279.81,276.25,277.52,276.28,275.4,278.73,274.87,281.16,284.26,281.47,286,286.63,283.99,285.33,290,289.95,289.55,291.02,292.5,291.01,287.79,293.34,288.66,291.37,296.6,294.01,290.01,293.29,295.45,293.59,295.61,296.22,293.63,292.28,286.07,287.73,293.49,292.67,294.86,293.02,291.62,293.47,301.61,301.32,301.6,299.52,300.68,295.7,294.95,298.51,306.42,304.04,306.6,309.92,310.74,303.15,305.82,305.89,311.01,311.64,311.66,312.3,310.58,315.56,314.43,313.99,314.9,318.24,324.9,321.25,326.04,324.09,314.66,317.03,321.91,318.94,317.99,321.28,325.13,327.99,328.42,325.6,327.73,327.67,323.65,322.58,334.22,335.88,324.76,329.4,329.05,327.65,323.41,332.67,335.87,333.32,332.06,328.61,328.45,330.37,323.07,323.26,327.01,316.41,325.91,323.18,325.44,320.31,304.72,310.47,303.93,308.47,314.34,301.46,309.78,317.24,323.52,327.14,323.83,324.66,323.5,327.74,332.72,334.02,330.47,331.13,334.59,338.97,334.76,326.74,327.88,326.14,324.93,331.93,332.68,332.13,333.21,328.88,328.47,325.95,325.81,329.47,333,337.76,336.48,340.62,341.25,346.1,342.98,347.24,349.15,342.94,348.56,353.98,352.72,346.76,345.59,348.5,344.81,339.89,335.06,340.57,339.76,329.66,332.59,339.28,343.83,344.6,342.1,332.24,333.45,335.54,335.21,336.28,335.12,332.37,339.92,339.89,335.03,330,329.03,334.68,331.99,321.7,315.97,325.11,323.84,320.31,318.75,319.51,320.16,319.26,311.59,317.3,315.82,313.64,321.56,316.59,311.87,309.67,306.03,317.4,308.72,318.09,318.42,333.36,329.27,333.57,330.67,343.14,346.31,348.64,354.15,355.17,360.24,359.76,358.66,358.13,358.31,354.85,353.13,353.89,360.56,362.53,365.27,371.4,375.38,369.81,369.59,370.17,369.62,370.43,365.73,363.72,353.8,355.69,361.14,370.7,377.76,381.03,379.15,382.4,378.31,378.43,380.37,376.31,378.19,372.04,373.5,368.81,368.64,379.94,387.24,386.42,382.27,386.8,391.1,384.22,388.53,394.01,387.7,388.81,390.28,392.6,392.31,388.03,389.3,382.01,385.15,389.28,382.37,382.18,382.85,380.1,369.77,377.96,376.14,379.33,372.37,375.78,374.52,372.56,370.47,369.26,374.87,372.45,381.3,389.08,384.64,388.35,388.8,389.49,392.57,393.68,392.58,394.41,391.14,392.59,386.79,385.76,386.21,385.42,383.98,386.06,386.14,378.11,373.27,372.5,377.44,374.69,376.51,374.9,367.41,370.3,364.94,364.55,362.27,366.88,363.47,365.27,367.99,366.27,358.95,361.23,357.96,358.74,359.07,356.58,362.07,361.64,365.68,355.19,352.58,354.66,356.13,352.68,346.48,341.57,348.07],"h":[292.93,293.17,292.73,290.55,286.83,285.35,285.36,286.52,288.07,286.83,289.08,285.88,285.54,287.15,290.42,310,308.62,309.77,314.34,313.76,311.67,306.38,300.22,296.71,298.89,299.39,306.21,310.78,317.62,314.3,316.24,316.24,315.87,314.87,316,314.64,314.16,315.23,310.73,311.58,309.41,305.75,307.61,304.79,304.55,293.13,294.06,291.28,292.78,296.64,295.04,289.79,291.21,292.69,294.95,297.95,298.17,291.54,286.33,284.68,288.82,294.75,294.44,296.76,301.93,302.85,302.92,303.28,299.5,297.67,298.6,301.53,302.14,295.52,298.12,301.87,302.7,301.32,298.37,295.65,293.05,295.88,297.43,298.06,297.88,296.85,295.68,283.99,281.28,283.4,280.15,276.85,278.83,270.09,269.42,268.43,265.87,262.27,261.76,262.78,259.26,261.45,265.91,263.17,267.89,267.31,263.66,270.86,270.73,270.08,265.92,262.88,256.78,257.91,261.63,249.91,236.76,242.73,239.87,248.69,239.61,240.2,244.85,245.6,241.32,241.7,238.62,241.98,252.57,252.14,252.53,255.3,256.14,254.57,257.89,262.87,261.75,258.73,258.39,264.86,264.09,273.57,274.27,273.43,272.14,275.52,274.2,275.18,272.85,268.86,267.56,273.43,273.75,273.2,271.31,271.72,276.97,277.73,278.2,281.2,283.74,284.62,285.11,281.24,278.81,279.86,278.22,279.13,279.12,278.91,283.99,284.35,284.87,287.54,286.85,288.46,288.66,292.05,291.03,290.24,292.94,295,291.87,291.7,293.34,291.07,295.19,296.67,294.88,291.67,296.25,295.45,294.5,296.06,296.26,296.59,294.37,287.1,291.77,294.42,292.67,294.86,293.14,293.49,299.97,305,302.02,301.6,301.36,300.68,296.38,297.42,308.67,307.12,307.27,309,310.69,310.89,306.58,307.54,309.35,313.15,312.29,311.7,312.84,316.02,315.56,315.49,314.31,321.02,324.18,324.91,325.58,327.85,324.44,316.97,319.26,321.91,320.5,320.87,323.62,328.69,329.27,328.77,328.36,329.04,328.73,327.75,333.28,337.26,336.53,327.19,331.19,330.4,328.17,328.18,334.17,336.29,334.97,335.88,332.42,331.35,330.51,326.51,328.42,327.01,321.07,326.7,325.07,326.91,320.38,314.64,313.13,309.44,312.2,316.26,310.83,316.96,323.16,327.79,328.39,325.62,326.78,328.65,334.19,333.63,334.29,333.95,336.85,339.82,339.23,334.97,329.86,329.9,328.18,330.05,336.61,334,333.3,333.23,330.76,328.72,326,327.29,333.89,337.44,337.98,340.22,344.31,345.05,346.45,345.75,351.26,351.77,349.38,351.96,355.34,352.72,349.45,346.38,348.99,345.62,342.95,341.68,342.6,339.91,334.87,340.2,343.83,345.21,344.84,342.42,338.35,337.36,341.43,338.44,342.11,336.52,338.47,340.37,341.25,336.47,339.15,334.35,336.57,334.03,324.85,326.73,330.94,326.72,320.7,321.32,321.94,322.96,320.35,321.19,317.71,321.8,318.68,323.39,320.13,312.15,309.67,315.1,320.52,320.43,320.78,321.02,334.98,334.09,334.13,339.24,346.77,348.35,349.42,358.67,359.05,363.13,361.01,359.98,360.17,358.96,356.81,353.13,360.19,363.03,365.68,368.54,374.54,375.7,370.12,374.73,370.21,371.02,373.62,365.76,363.72,356.24,363.46,369.88,374.3,380.25,381.66,383.95,382.97,381.96,382.53,380.66,384.5,378.2,373.78,379.53,376.54,379.01,384.63,389.22,388.24,387.83,389.84,395.32,391.76,394.68,396.69,392.54,390.66,394.5,396.31,394.63,392.84,390.87,384.79,389.75,389.67,383.12,383.46,383.99,383.08,379.04,379.74,381.9,380.51,376.17,376.09,377.64,372.56,372.1,373.84,375.42,379,389.31,391.47,388.87,390.22,390.35,390.76,393.38,395,395.74,395.28,392.83,393.64,387.69,387.82,386.21,386.47,386.64,387.82,386.67,378.41,375.04,375.53,377.7,377.7,379.24,376.06,369.95,371.09,368.29,364.55,364.67,367.41,364.2,366.08,369.63,366.53,360.71,362.7,360.42,359.71,360.03,360.75,363.97,364.86,366.29,356.77,353.74,358.19,356.73,354.19,347.99,347.97,348.07],"l":[289.61,290.41,290.42,286.2,284.94,280.33,281.8,282.32,285.42,283.97,285.19,280.38,282.53,281.85,283.53,300.59,305.34,305.67,311.33,306.94,304.71,298.94,293,293.1,291.44,295.42,299.5,305.95,313.15,311.24,311.65,314.48,312.96,311.87,312.76,310.11,312.22,309.36,307.38,308.36,304.63,301.59,302.26,300.65,285.83,286.71,285.18,287.06,288.48,290.27,288.17,284.2,287.03,286.7,290.04,294.67,290.51,287.11,282.99,279.54,283.75,291.44,291.21,294.02,296.41,300.22,297.94,300.04,292.52,293.92,294.31,297.75,295.77,288.87,293.64,298.23,297.68,295.46,296.25,293.1,288.65,292.11,294.54,295.03,295.03,291.9,282.73,278.06,275.1,278.55,273.23,270.72,265.92,260.24,263.93,261.96,257.86,254.58,254.73,257.15,253,256.66,261.03,260.29,261.56,263.24,259.73,267.26,268.23,263.77,262.21,256.1,249.35,251.99,251.37,242.37,226.22,219.19,221.01,220.69,228.84,231.22,238.06,241.1,235.55,237.44,232.3,237.63,245.32,245.76,248.76,250.05,251.03,248.24,252.9,258.92,258.29,255.09,255.22,258.46,260.52,268.09,271.93,270.64,268.18,271.84,270.18,272.69,266.39,264.73,262.24,268.89,270.25,269.26,267.4,266.77,272.05,275.14,274.15,279.05,281.23,281.83,281.41,279.26,274.25,276.71,275.3,274.68,275.05,272.16,279.98,279.95,281.1,282.8,285.17,282.45,284.12,289.83,286.03,288,289.14,291.43,288.27,287.63,286.96,284.9,290.57,292.38,290.34,287.37,292.7,292.49,292.12,293.21,291.3,290.66,289.85,280.35,286.69,289.96,289.71,288.16,290.77,290.99,292.57,300.52,298.08,297.74,299.52,295.9,292.31,293.95,298.1,303.92,304,306.07,309,306.48,302.32,304.01,305.35,306.62,309.79,307.98,308.35,309.86,312.67,313.53,311.5,312.24,317.52,321.62,319.55,323.13,319.14,312.67,315.99,318.95,316.73,317.99,319.78,324.32,325.88,321.8,324.01,325.01,316.84,323.05,320.51,329.65,326.5,320.98,327.98,326.37,318.22,323.41,331.48,332.64,331.17,327.97,327.31,326.73,324.65,321.07,322.51,319.18,312.04,322.23,321.8,322.36,309.88,304.58,304.65,303.28,306.47,300.37,299.98,309.06,315.18,322.47,325.8,322,322.27,322.53,327.35,330.15,330.28,330.47,329.72,333.48,331.66,328.69,324.96,321.07,323.58,324.93,331.33,331.15,331.05,329.31,327.64,325.5,322.91,322.87,328.87,331.56,334.63,335.89,339.68,339.5,342.47,340.79,346.85,347.74,342.94,343.73,352.43,345.97,345.06,343.33,343.5,337.32,334.82,334.87,332.04,326.82,324.21,331.8,337.37,341.01,334.06,330.34,329.76,329.56,333.98,333.49,334.57,329.24,331.72,336.89,335.14,332.53,330,323.83,330.89,324.53,319.2,312.58,324.08,321.96,315.58,313.85,317.54,319.08,315.34,310.53,307.38,314.48,311.75,318.29,313.17,306.33,299.64,305.3,315.58,308.37,317.2,315.21,328.6,328.75,330.73,330.42,342.12,344.93,345.8,353.61,354.93,354.36,356.01,350.75,354.24,355.96,349.58,348.25,350.9,358.21,358.59,364.45,368.26,365.03,366.58,369.59,361.76,364.1,367.55,361.71,354.2,349.29,353.54,359.97,370.4,375.72,377.48,376.66,376.79,375,378.18,374.26,374.63,363.96,368.45,358.08,364.42,367.46,376.91,385.06,380.83,378.85,382.19,389.93,384.1,386.79,388.6,386.28,382.78,388.67,390.75,382.98,387.64,382.08,377.5,385.15,381.23,377.7,379.85,379.02,375.25,369.77,373.94,375.46,375.79,371.42,369.65,369.74,365.82,363.07,366.85,366.03,371.24,381.27,386.41,383.44,386.63,387.01,388.62,390.16,391.55,391.51,393.01,388.05,388.3,381.69,383.83,382.44,384.08,383.92,385.11,378.8,374.8,370.61,372.06,374.15,374.69,375.16,370.57,365.51,367.38,364.45,359.21,357.25,363.66,359.79,363.34,365.78,359.47,355.75,358.2,356.05,354.71,356.64,354.26,360.45,359.45,359.44,354.62,350.06,353.84,353.44,349.77,341.28,340.21,338.05],"c":[292.71,291.42,290.57,287.56,285.77,282.66,283.16,282.87,287.34,286.83,285.37,280.44,283.59,284.87,290.33,305.86,306.89,309.71,313.62,308.15,304.9,299.6,293.95,294.39,298.79,299.39,304.85,310.24,314.56,312.74,313.05,315.36,314.49,312.71,314.84,310.39,313.01,309.89,307.79,309.51,304.91,303.12,306.26,301.73,289.01,287.9,290.85,289.81,292.69,296.17,290.94,288.33,287.82,288.8,294.78,295.17,293.02,291.25,284.84,284.37,286.7,292.61,293.41,294.66,301.78,300.98,302.92,300.73,294.78,296.57,296.18,299.67,296.91,294.01,297.55,301.21,299.53,296.2,297.57,293.74,292.13,295.67,295.57,297.31,296.62,293.76,283.19,280.5,278.21,279.3,273.56,276.8,267.6,265.67,268.98,263.23,264.3,257.55,258.62,259.08,254.58,261.24,264.74,261.28,266.32,264.26,262.96,270.57,269.43,264.82,263.14,257.6,255.53,255.66,260.51,243.75,232.32,230.8,224.16,245.49,235.53,239.98,242.51,242.55,239.16,240.86,234.76,241.05,245.89,251.66,252.41,253.28,255.04,253.55,255.32,261.57,259.99,256.27,257.19,262.46,261.67,271.6,272.95,271.11,271.98,275.16,273.97,274.71,267.07,267.23,266.73,273.06,270.59,270.8,269.62,271.72,276.33,275.8,276.21,280.58,281.89,282.71,281.96,280.53,274.97,278.33,275.32,276.84,276.15,278.91,283.6,280.1,284.6,285.01,285.86,285.23,288.53,292.05,287.8,289.13,292.94,293.25,288.65,291.33,287.06,290.82,294.86,292.76,290.47,291.02,296.16,292.77,294,293.92,291.95,292.91,290.15,284.45,291.64,292.98,291.82,291.06,291.54,291.73,299.54,304.81,300.45,299.36,300.81,296.6,295.62,297.12,307.28,304.02,306.67,308.59,310.32,307.7,305.9,305.54,309.12,310.83,312.06,310.82,309.69,315.71,312.87,314.37,314.12,315.01,323.85,322.41,324.95,324.07,319.38,316.12,319.19,319.87,320.04,320.05,323.5,325.46,327.74,324.23,327.97,326.74,317.33,327.49,330.34,335,327.87,324.03,330.33,329.03,322.26,327.18,331.66,333.65,331.8,330.87,327.37,330.69,328.51,321.18,326.9,319.9,321.04,324.96,324.14,322.82,310.75,312.12,306.58,306.96,307.97,300.69,308.52,316.08,322.47,325.72,328.12,322.28,322.63,328.46,333.15,331.15,331.46,331.66,334.44,339.33,332.92,329.04,327.47,321.75,324.28,329.61,334.55,332.39,333,331.06,328.44,325.75,323.01,327.12,333.36,337.35,336.65,339.18,342.38,344.52,343.97,345.49,348.21,349.46,345.63,350.66,353.7,346.76,345.82,346.11,344.47,342.8,336.33,339.46,338.53,331.99,325.7,339.48,342.76,341.28,339.07,331.12,334.76,335.27,337.44,338.21,337.07,332.88,337.45,338.85,340.66,335.25,338.51,331.48,334.92,328.55,320.36,325.45,325.22,324.87,316.45,315.18,318.71,321,315.57,317.81,309.55,316.49,317.06,321.24,313.68,307.37,301.02,313.81,316.16,318.36,319.69,320.21,331.05,332.72,331.87,338.9,345.88,347.98,348.67,356.35,358.71,355.39,358.54,355.96,358.2,357.83,351.5,351.33,359.88,362.46,361.52,368.21,374.14,366.58,368.99,372.81,368.58,369.28,372.24,362.25,357.58,353.23,363.17,368.06,372.34,379.69,379.87,382.78,380.77,379.4,382.39,376.99,382.9,366.27,369.68,370.61,365.21,377.91,380.39,386.17,381.41,380.02,389.04,393.85,387.68,389.01,391.92,388.31,390.25,393.96,391.1,386.78,389.99,385.69,382.64,388.84,384.68,378.97,381.96,382.53,377.17,376.72,374.09,381.57,376.18,374.02,370.23,373.54,371.67,363.7,373.48,370.67,378.23,388.35,386.73,384.29,390.16,388.02,389.23,392.34,392.7,395.65,394.7,388.23,390.28,382.63,387.37,383.16,385.6,385.2,386.9,378.91,376.99,371.41,375.11,377.1,377.54,377.11,370.95,365.67,367.63,365.6,361.21,361.11,363.67,362.09,365.15,367.92,360.39,360.24,360.15,358.49,357.32,356.9,357.64,360.84,363.8,360.53,355.37,353.47,356.78,353.71,351.1,342.83,347.65,338.83],"a":[289.2078,287.9332,287.0934,284.1194,282.3508,279.278,279.772,279.4855,283.902,283.3981,281.9556,277.0846,280.1969,281.4616,286.8562,302.2004,303.2181,306.0044,309.8676,304.463,301.2519,296.0153,290.4329,290.8677,295.215,295.8078,301.2025,306.528,310.7963,308.9981,309.3044,311.5868,310.7272,308.9685,311.073,306.6762,309.2649,306.1822,304.1073,305.8068,301.2618,299.4932,302.5956,299.1449,286.5338,285.4334,288.3581,287.327,290.1823,293.6325,288.4473,285.8597,285.354,286.3256,292.2544,292.6411,290.5095,288.7547,282.3996,281.9336,284.2436,290.103,290.8961,292.1354,299.1944,298.4013,300.3247,298.1534,292.2544,294.0291,293.6424,297.1025,294.3662,291.491,295.0007,298.6293,296.9637,293.6622,295.0205,291.2233,289.6271,293.1368,293.0376,294.7627,294.0786,291.2431,280.7637,278.0968,275.8264,276.907,271.2162,274.4285,265.3073,263.3938,266.6755,260.9747,262.0356,255.3434,256.4042,256.8603,252.3988,259.0018,262.4718,259.4158,264.4199,262.3746,261.0839,268.6396,267.5077,262.9306,261.2626,255.7621,253.7069,253.8359,258.6513,242.0109,230.6625,229.1533,222.5607,243.7385,233.8496,238.2678,240.7798,240.8195,237.4537,239.1415,233.0851,239.3302,244.1356,249.8645,250.6091,251.4729,253.2204,251.741,253.4984,259.7038,258.135,254.4416,255.355,260.5874,259.8031,269.6622,271.0026,269.1757,270.0395,273.1968,272.0153,272.75,265.1645,265.3234,264.827,271.1118,268.6594,268.8679,267.6963,269.7814,274.3585,273.8322,274.2393,278.5781,279.8788,280.6929,279.9483,278.5285,273.0082,276.6672,273.6752,275.1861,274.5002,277.2437,281.9057,278.4266,282.8997,283.3073,284.1522,283.526,286.8062,290.3052,286.0806,287.4027,291.1899,291.498,286.9255,289.5895,285.345,289.0826,293.0984,291.011,288.7347,289.2814,294.3907,291.0209,292.2436,292.164,290.2058,291.1601,288.4166,282.7506,289.8977,291.2297,290.0766,289.3211,289.7983,289.9871,297.7505,302.989,298.655,297.5715,299.0129,294.828,293.8539,295.3449,305.4442,302.2037,304.8379,306.7464,308.4661,305.8617,304.0725,303.7146,307.2732,308.973,310.1957,308.9631,307.8398,313.8239,311.0008,312.4919,312.6083,313.494,322.2915,320.8584,323.3862,322.5104,317.843,314.5987,317.6539,318.3306,318.4998,318.5098,321.9432,323.8937,326.1628,322.6696,326.3916,325.1676,315.8029,325.914,328.7502,333.3878,326.2921,322.4706,328.7403,327.4465,320.7091,325.6055,330.0639,332.0443,330.2032,329.2777,325.7945,329.0986,326.9291,319.6343,325.3268,318.3605,319.495,323.3961,322.5801,321.2664,309.2545,310.6179,305.1046,305.4828,306.4879,299.2429,307.0353,314.5589,320.9181,324.1525,326.5409,320.729,321.0773,326.8793,331.5467,329.5563,329.8649,330.0639,332.8305,337.697,331.3178,327.4565,326.6167,320.9116,323.435,328.7511,333.6782,331.5239,332.1323,330.1973,327.5842,324.9012,322.1683,326.2676,332.4913,336.4709,335.7728,338.2962,341.4878,343.6223,343.0737,344.5897,347.3027,348.5494,344.7294,349.7463,352.7783,345.8564,344.9189,345.2081,343.5724,341.9067,335.4536,338.5755,337.6479,331.1249,324.8513,338.5954,341.8669,340.3907,338.1865,330.2572,333.8877,334.3964,336.5607,337.3287,336.1917,332.0126,336.5707,337.967,339.7723,334.3764,337.6279,330.6162,334.0473,327.6939,319.5252,324.602,324.3726,324.0235,315.6254,314.3587,317.8795,320.259,314.8415,317.0764,308.8354,315.7594,316.3281,320.4985,312.9559,306.6605,300.3251,313.0856,315.4302,317.6251,318.952,319.4708,330.2858,331.952,331.1039,338.1177,345.0816,347.1767,347.8651,355.5274,357.882,354.5696,357.7124,355.1383,357.3731,357.004,350.6886,350.519,359.0493,361.6233,360.6855,367.36,373.2763,365.7338,368.1382,371.9494,367.7292,368.4276,371.3807,361.4138,356.7546,352.4146,362.3317,367.2104,371.4805,378.8135,378.9931,381.8964,379.891,378.5242,381.5073,376.1198,382.0161,365.4245,368.8266,369.7545,364.367,377.0376,379.5119,385.7369,380.9823,379.5938,388.6037,393.4083,387.2452,388.5737,391.4805,387.8745,389.8124,393.5182,390.6614,386.3462,389.5526,385.2575,382.2109,388.4039,384.2486,378.545,381.5317,382.101,376.747,376.2975,373.6705,381.1421,375.7581,373.6006,369.8148,373.1211,371.2532,363.2921,373.0612,370.2543,377.8058,387.9145,386.2963,383.859,389.7225,387.5849,388.7935,391.9,392.2596,395.2063,394.2574,387.7946,389.8423,382.2009,386.9356,382.7303,385.1676,384.768,386.4661,378.4851,376.5672,370.9935,374.6893,376.6771,377.1166,376.6871,370.534,365.2599,367.2177,365.19,361.21,361.11,363.67,362.09,365.15,367.92,360.39,360.24,360.15,358.49,357.32,356.9,357.64,360.84,363.8,360.53,355.37,353.47,356.78,353.71,351.1,342.83,347.65,338.83],"v":[294500,547200,172400,216700,464000,470900,512100,574900,293500,339900,348600,347900,447300,291400,473400,843000,1052700,315900,376400,370100,398900,521600,427000,286500,229800,371100,431000,254300,352100,522300,275200,220000,315000,236700,350800,345400,228400,475900,257500,279300,353700,304300,485300,284700,586300,727000,730100,272200,179100,286700,610500,366600,234000,300500,238400,451600,236200,290900,452100,587900,259200,432500,453400,332400,424600,210700,284800,285100,952400,126800,349500,387900,311900,316700,180300,187100,263800,229200,195200,296700,318700,190200,132400,427000,289600,271700,688800,287300,275600,375900,232500,400500,1656400,632800,394100,519100,538100,650700,561400,420900,591400,418300,326200,356300,972100,488300,386800,384800,250100,421400,583500,360400,809800,275400,243300,633100,887100,1883300,929300,1789400,778700,655900,511200,390000,410400,313900,1119600,405100,341200,506900,339800,471100,485200,345800,379300,340900,494200,317200,243800,560600,451300,852100,523800,284400,414700,280600,407500,260000,345000,353300,459000,444600,267900,355600,431600,398900,454400,194000,569500,305700,304600,359600,333300,253600,457500,464500,266000,463300,262800,460300,228300,260500,253500,708400,342100,471100,329600,353300,354600,443400,243800,348400,297300,417000,639800,391000,835600,265900,345100,191300,360100,382600,218200,314600,303600,333400,382300,369900,348200,360200,392500,298900,359600,368700,374600,291700,277200,437700,182700,233500,140900,136100,504000,292000,240300,235900,240200,214800,449200,206100,304800,290700,190100,189700,260700,276300,277700,603400,241300,430100,377000,357500,352800,496200,510800,632300,497400,536200,629500,491300,289500,797000,434000,495800,476500,248400,560500,233500,513000,565000,718500,382700,264400,484600,741100,343100,389900,340300,346300,417800,339700,358900,359500,271900,301900,492200,520800,314800,195800,297600,430200,444700,539800,480400,479900,710900,456500,595500,382300,363800,207600,449200,408800,202500,306500,812500,453300,230300,607400,412500,330300,413400,343800,348000,363100,454600,436800,637700,121200,412800,617700,202400,298000,517600,838900,2058600,920100,529200,783200,810500,515700,369800,1134900,305100,560400,348100,409300,356900,332300,167800,279000,835900,720300,515000,843000,754000,651700,328000,241200,325100,352300,534600,297500,366700,243400,270000,461100,250900,380700,506400,467700,593800,799300,688800,568000,564300,546600,835900,515000,408800,932600,321200,476700,249000,591300,348000,669500,911300,506200,467100,346300,455800,643600,628900,940300,337400,477000,470100,718400,307200,248300,684500,377400,461800,382600,573900,338300,460000,363600,497800,281400,660000,253100,350000,311100,256300,364400,183500,427500,275800,187500,336700,234300,241000,253000,253400,434800,492300,349700,382100,302400,360600,500100,270400,487900,626200,551000,514100,265400,618900,346500,610600,389000,388300,274900,261200,308200,670300,613600,377200,414400,688800,463900,836500,600800,734100,385500,1194100,236100,469700,630400,200100,314900,365800,396800,234900,452300,356100,537000,346400,254400,416100,458300,658000,276100,516900,295800,776500,689600,449500,556000,412600,203400,263800,135300,245700,293800,284100,245300,273600,1221500,464700,570400,573200,323800,236000,349300,381100,281300,443200,365800,394800,302700,249100,272600,252600,868000,486600,612700,396700,510800,403500,302100,403600,493300,1021400,578700,660900,746300,379200,531300,316100,241900,277800,486600,1056800,168300,219500,276900,533500,761900,339522]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[122.76,125.74,130.05,137.79,137.5,137.54,137.96,138.06,139.54,137.46,142.09,143.75,140.64,141.37,139.77,141.56,139.57,143.14,147.15,148.33,149.15,148.55,150.25,153.91,150.93,150.58,153.99,152.95,154.82,148.6,149.77,151.13,152.54,153.46,154.65,154.05,158.99,156.36,151.97,155.4,158.19,152.42,155.08,151.29,149.86,134.4,143.75,143.14,144.8,146.63,137.04,137.88,141.17,140.31,140.93,142.1,146.73,139.83,143.93,148.39,145.65,138.56,138.78,140.85,136.92,127.8,123.89,123.77,123.55,115.78,116.71,121.81,124.12,128.41,128.7,130.15,128.24,133.57,132.48,134.91,137.24,134.53,131.23,130.33,131.94,137.45,139.5,138.17,138.01,132.21,137.24,141.26,142.73,144.01,145.79,146.91,147,146.75,147.49,149.38,144.3,147.24,148.89,148.64,148.32,143.47,144.93,139.68,138.74,151.31,153.66,156.35,151.9,157.59,155.91,155.78,155.82,155.59,156.74,154.74,155.67,157.72,161.13,161.93,160.64,160.74,159.5,162.25,156.67,162.19,159.25,157.89,163.68,165.28,164.62,164.55,162.52,164.03,168.19,168.18,167.71,170.44,169.3,168.52,171.01,171.77,171.13,168.36,165.87,162.97,165.69,170.76,170.96,172.98,174.38,179.2,182.13,180.82,181.49,180.37,180.81,177.78,181.52,185.03,187.94,184.71,187.21,187.12,187.3,190.06,194.87,194.87,197.26,188.83,181.7,189.16,192.78,190.55,200.94,197.45,191.61,190.36,189.5,194.28,195.02,192.96,194.87,200.2,203.21,200.39,205.21,207.97,210.83,209.46,203.15,212.26,211.38,212.49,207.28,208.33,211.09,212.05,217.67,220.04,217.78,218.68,215.53,216.1,203.44,192.2,192.27,186.52,193.59,192.25,188.96,185.23,194.34,179.24,174.64,157.92,167.26,171.51,179.38,184.15,183.11,187.97,189.36,197.11,201.66,202.64,193.93,198.31,191.99,198.17,200.85,201.64,197.51,203.33,202.14,195.95,193.72,193.67,187.58,195.04,196.03,200.37,204.26,202.13,203.29,200.99,204.56,195.44,195.97,197.11,192.36,193.03,195.75,200.67,199.22,192.36,190.1,191.3,196.45,197.89,203.51,201.56,203.57,205.19,210.69,211.17,212.31,215.2,214.81,211.84,215.69,221.2,213.73,213.21,218.34,223.24,215,197.92,179.73,142.65,138.92,156.2,151.72,169.04,168.87,176.1,173.69,186.98,190.32,202.79,199.98,213.24,190.96,203.05,201.3,211.8,209.95,213.82,211.7,215.37,226.37,225.34,227.72,227.84,215.89,217.58,217.91,219.34,226.14,240.47,240.06,234.14,225.31,254.81,253.95,258.2,264.56,268.95,277.34,282.74,297.58,288.55,299.56,311.14,316.02,303.7,329.65,336.58,324.4,316.01,298.58,316.64,309.55,296.18,308.66,302.8,304.28,310,309.02,297.13,287.57,292.09,299.74,297.25,307.44,300.52,314.1,311.68,307.41,284.53,300.28,301.83,302.34,296.04,292,306.99,309.62,303.1,295.71,304.56,296.77,294.29,298.5,304.45,309.31,328.04,323.74,314.24,301.58,285.3,288.85,279.69,294.52,294.48,273.68,267.36,241.97,242.79,249.63,253.76,247.06,251.79,245.68,241.25,258.67,254.54,259.75,244.21,244.35,232.22,224.34,214.79,213.01,213.3,222.7,225.5,205.23,200.52,215.18,204.72,214.15,214.17,220.6,227.74,238.03,245.64,236.44,231.2,223.74,234.45,218.83,204.34,209.36,212.04,210.29,214.34,224.94,219.75,228.03,224.14,225.89,229.5,219.06,215.23,214.37,216.21,219.31,230.16,228.78,231.81,240.5,235.04,235.47,234,238.54,215.81,218.14,220.23,227.69,219.82,226.1,227.33,224.05,225.46,223.7,227.83,227.79,232.5,238.5,238.73,233.57,242.54,237.64,247.45,249.35,251.74,246.65,239.74,233.36,235.03,241.24,235.73,232.4,222.22,223.52,218.71,217.04,209.01,206.06,217.67,211.56,223.77,224.57,230.79,233.6,247.36,253.69,249.94,241.63,241.03,245.05,246.95,246.11,258.01,256.11,257.48,270.07,267.74,263.8,265.79,271.31,264.87,256.24,246.36,254.17,259.05,262.34,265.56,266.79,266,257.56,257.56,260.22,263.41,263.1,278.02,278.5,285.6,250.03,264.26,272.03,283.22,279.2,265.07,277.79,285.31,282.65,282.51,286.58,290.55,285.42,282.59,312.98,294.92,313.98,315.59,314.82,302.6,291.08,288.52,296.79,281.16,297.41,295.68,288.92,297.77,295.9,283.99,277.9,260.84,261.03,267.26,252.74,222.62,244.85,238.52,253.47,259.52,272.49,270.5,270.71,270.23,283.56,277.52,274.87,286.63,289.95,287.79,294.01,295.61,287.73,291.62,299.52,306.42,303.15,311.64,314.43,321.25,321.91,327.99,323.65,329.4,335.87,330.37,325.91,310.47,309.78,323.83,334.02,334.76,331.93,328.88,329.47,341.25,342.94,346.76,335.06,339.28,333.45,335.12,330,315.97,319.51,315.82,309.67,318.09,330.67,355.17,358.31,362.53,369.59,363.72,377.76,378.31,372.04,387.24,391.1,388.81,388.03,382.37,377.96,374.52,372.45,388.8,394.41,386.21,378.11,376.51,364.94,365.27,357.96,361.64,356.13],"h":[128.39,131.41,138.32,138.82,139.83,139.86,140.91,140.14,140.79,142.54,144.06,144.6,142.1,143.14,142.28,143.77,144.92,146.95,148.97,150.3,150.62,150.61,154.38,154.38,152.52,153.92,155.69,155.41,155.57,150.56,151.51,153.99,153.72,155.04,155.94,158.55,159.71,156.66,154.66,158.42,158.35,155.94,156.12,152.78,152.49,144.48,144.72,145.62,149.16,147.38,137.49,141.72,141.67,142.47,143.69,147.05,146.87,144.43,148.12,148.39,145.65,142.34,142.29,142.81,136.95,128.92,124.92,124.57,125.1,116.64,121.25,124.36,130.03,130.63,130.85,131,133.76,134.14,135.57,137.61,138.01,135.44,133.46,132.26,137.14,140.43,142.48,139.06,139.41,138.41,140.7,144.27,144.51,146.31,147.04,147.3,148.5,149.02,148.91,150.16,147.2,151.46,150.02,149.6,149.58,144.77,145.58,140.06,149.94,153.31,156.44,156.45,159.41,158.16,158.07,157.16,157.62,157.98,156.74,158.41,158.19,160.62,162.09,162.84,163.5,160.94,162.73,162.96,162.33,162.42,160.66,162.37,167.1,166.34,165.72,166.1,165.4,169.1,170.79,169.06,170.47,170.99,169.9,171.75,173.1,173.93,171.32,170.48,167.54,165.82,170.87,171.29,172.58,174.9,179.07,182.24,182.52,181.95,181.7,183.06,181.55,181.63,185.08,187.5,188.57,186.65,188.53,188.62,190.63,194.75,195.68,197.99,198.3,190.68,191.65,192.93,194.51,200.37,201.8,199.3,194.52,192.42,195.15,199.07,195.64,195.05,200.38,202.86,203.82,205.37,209.13,211.83,214.74,209.46,211.38,212.9,214.01,214.61,210.6,212.54,212.13,216.99,220.82,220.35,219.5,218.95,217.31,216.1,204.33,199.88,193.3,195.15,198.59,192.55,189.26,191.05,194.34,184,175.91,169.06,171.76,181.04,186.09,185.44,188.43,191.3,197.84,200.17,202.43,202.96,199.23,200.95,197.25,201.62,202.34,201.99,203.27,205.79,206.54,199.83,197.26,194.83,194.75,197.66,203.2,202.09,204.94,203.31,203.29,204.9,207.2,199.87,198.48,197.85,196.56,197.46,203.46,203.12,200.25,195.4,193.85,196.34,197.84,202.18,204.08,204.51,205.97,211.47,211.75,213.3,215.06,216.73,215.74,217.2,223.72,222.11,218.64,222.33,225.05,226.23,217.06,205.98,184.58,149.82,162.28,161.24,171.55,172.98,175.2,191.08,189.2,191.58,196.12,206.25,213.53,214.16,208.8,209.76,210.48,211.8,215.31,218.89,216.5,227.12,227.75,229.47,227.75,231.61,222.97,227.54,220.11,225.06,239.95,242.58,241.58,235.38,245,255.5,257.35,264.84,269.26,278.1,290.25,296.61,297.6,307.14,313.43,317.45,320.14,326.78,339.91,337.99,326.23,321.47,317.46,319.2,311.2,306.76,309.62,308.05,309.6,315.98,309.06,297.18,293.75,300.4,299.82,307.07,308.87,313.68,315.48,311.68,308.68,302.27,304.82,305.72,303.41,296.04,306.78,311.84,311.06,303.27,307,307.94,300.63,305.3,306.42,309.36,328.43,329.88,324.07,315.28,302.7,301.64,291.17,295.34,298.61,298.16,282.34,267.36,255.11,258.15,266.07,261.5,254.24,257.23,249.14,259.73,259.95,265.24,262.3,251.12,251.79,238.05,235.97,216.06,218.45,223.72,225.45,227.68,207.2,214.68,217.34,217.91,215.26,225.06,230.17,236.58,247.77,248.98,242.79,234.35,233.54,236.01,223.9,213.31,221.67,215.37,219.87,226.48,229.5,231.48,232.85,228.08,232.14,229.89,230.24,217.92,215.56,218.03,230.88,233.92,235.12,246.39,241.8,241.36,236.12,238.68,238.54,224.45,224.94,227.31,228.49,228.5,229.73,228.58,227.11,226.78,230.64,232.15,234.25,241.4,243.78,240.49,244.16,243.71,249.88,255.1,252.48,254.06,246.86,241.31,237.2,244.09,241.49,236.5,232.7,227.71,224.2,225.39,223.04,212.28,219.04,218.14,228.39,226.13,232.09,235.08,250.13,253.99,258.11,253.07,247.74,243.43,251.01,252.23,257.34,264.03,259.05,268.14,273.76,268.6,269.89,273.11,271.31,265.41,257.12,253.76,259.53,263.48,268.06,267.61,266.79,266.23,268.5,262.7,265.71,263.61,277.91,291.61,287.12,290.33,265.08,273.57,282.04,283.73,280.41,277.93,287.49,286.28,285.07,286.48,293.17,290.55,289.08,310,314.34,310.78,317.62,316,315.23,307.61,296.64,294.95,298.17,296.76,303.28,302.14,302.7,298.37,298.06,283.99,278.83,262.78,267.89,270.86,261.63,248.69,245.6,252.57,262.87,264.86,275.52,275.18,273.75,281.2,285.11,279.86,287.54,292.05,295,296.67,296.25,296.59,294.86,305,308.67,310.89,313.15,316.02,324.91,327.85,328.69,329.27,337.26,334.17,336.29,330.51,326.91,316.26,328.39,334.19,339.82,334.97,336.61,330.76,344.31,351.77,355.34,349.45,342.6,345.21,342.11,341.25,339.15,330.94,322.96,323.39,320.52,334.98,358.67,363.13,363.03,375.7,374.73,374.3,383.95,384.5,384.63,389.84,396.69,396.31,392.84,383.99,381.9,377.64,391.47,395.74,395.28,387.82,378.41,379.24,368.29,369.63,363.97,366.29,356.73],"l":[120.67,125.57,128.88,136.16,137.13,135.2,137.96,136,136.09,134.41,141.64,140.13,135.7,136.04,137.28,139.03,137.25,141.95,146.47,147.54,147.9,146.36,149.94,147.5,149.55,150.57,151.53,152.58,146.36,146.28,147.63,150.68,150.61,151.22,151.97,152.51,156.38,152.8,150.05,155.25,152.95,149.76,149.2,147.07,141.86,123.85,138.85,142.03,143.18,136.93,130.35,135.98,136.86,137.5,138.14,141.69,139.79,138.98,143.46,143.1,138.15,136.22,138.08,139.23,126.98,119.33,116.32,119.94,117.18,111.51,116.13,118.6,123.45,124.94,125.68,125.97,126.97,131.12,130.07,134.8,133.24,129.43,129.28,128.24,131.8,137.19,138.34,135.11,132.44,128.86,134.73,141.08,141.93,143.52,143.24,145.11,145.24,146.22,146.03,144.86,143.61,146.85,147.24,146.5,143.27,142.63,139,135.01,138.69,150.29,152.69,149.8,151.79,154.5,153.92,153.42,153.5,153.93,153.77,153.54,153.62,155.13,159.32,158.55,160.14,157.92,158.21,156.61,156.37,157.13,157.38,157.5,163.03,162.73,163.06,160.19,162.52,161.33,165.66,165.77,167.35,166.98,166.42,167.49,170.08,170.1,167.09,163.46,162.12,162.18,164.89,168.67,170.53,172.85,173.07,179.14,180.29,178.71,178.21,178.78,176.93,175.72,181,180.44,181.51,182.45,186.5,186.57,186.55,188.31,191.01,194.73,190.21,175.64,179.97,189,185.09,189.85,196.92,188.93,187.03,184.14,188.59,192.98,189.65,189.17,194.63,197.35,200,199.52,203.44,207.69,209.65,201.58,202.73,209.42,208.91,206.37,204.47,207.88,207.24,210.46,216.7,215.25,215.47,214.4,213.7,201.72,190.25,190.42,180.41,179.76,190.28,183.72,179.01,183.92,178.07,175.04,158.19,156.03,163.92,171.06,178.18,179.62,182.37,186.35,188.48,197.01,198.21,191.58,193.64,192.18,190.62,196.66,198.25,195.87,197.26,198.85,195.97,192.39,190.26,186.59,186.18,193.35,195.99,194.9,200.09,199.93,200.26,199.91,197.49,190.7,190.03,189.86,188.99,190.61,193.16,198.35,191.12,184.64,186.19,190.57,194.97,196.72,200.89,200.87,202.65,205.19,205.02,209.42,211.45,213.92,211.64,211.32,214.23,216.07,211.36,213.21,218.34,221.43,192.17,189.65,148.01,129.54,132.35,143.26,151.72,161.57,164.55,173.05,172.09,171.89,187.81,195.77,199.15,190.81,190.33,198.78,198.4,203.98,201.41,210.2,210.66,214.66,222.47,224.15,224,212.59,212.75,217.58,210.02,218.56,226.14,234.51,231.92,220.25,222.83,242.63,250,256.53,259.25,268.79,276.51,281.8,283.34,278.74,298.01,309,297.72,300.57,328.89,317.71,303.49,280.5,292.31,301.95,283.34,286.54,298.88,297.89,292.49,305.19,289.07,276.83,281.63,290.75,291.96,297.24,296.95,297.88,309.07,295.75,289,283.45,290.64,295,296.68,283.22,292,303.5,300.85,296.81,290.98,291.04,289.49,292.5,298.14,299.85,308.76,316.85,312.14,293.21,280.75,279.81,275.91,276.41,291.44,276.01,265.13,246.38,233.36,242.79,248.93,247.85,231.35,243.36,236.38,232.8,251.72,251.04,244.79,242.67,234.09,223.95,216.18,199.13,204.89,204.27,215.67,210.97,192.88,198,202.98,202.81,203.97,210,217.8,225.75,233.35,239.4,233.64,220.63,219.68,219.24,202.96,202.21,207.04,201.72,207.82,210.85,214.39,212.43,221.62,222.01,221.14,218.44,212.91,210.2,208.72,210.83,218,223.17,226.74,230.3,232.76,233.41,229.62,231.1,217.92,214.45,213.33,218.4,219.28,219.7,225.38,219,218,221.77,222.09,222.92,222.48,230.2,237.32,233.67,233.03,233.77,237.59,247.38,246.56,245.57,239.02,229.65,230.74,234.4,234.11,231.71,223.38,221.05,215.24,214.42,210.05,203.61,203.42,209.46,210.43,222.38,223.13,229.84,232.59,245.24,252.22,240.76,240.82,237.03,245.05,243.79,242.63,248.91,251.18,257.19,263.12,260.25,257.59,265.5,260.57,253.99,242.92,244.74,247.87,259.05,260.45,259.67,260,258.64,256.84,256.47,258.3,259.09,260.91,276.02,276.07,262.55,248.19,260.95,271.55,275.76,262.78,260.9,275.94,280.01,277,276.95,285.55,280.33,280.38,281.85,293,291.44,311.24,310.11,301.59,285.18,287.06,284.2,282.99,279.54,296.41,292.52,288.87,288.65,282.73,270.72,257.86,253,259.73,256.1,226.22,219.19,235.55,232.3,248.24,255.09,268.09,262.24,267.4,266.77,274.25,274.68,272.16,282.45,286.03,284.9,287.37,280.35,286.69,290.99,292.31,303.92,302.32,307.98,311.5,312.67,316.73,316.84,320.51,318.22,326.73,312.04,304.58,299.98,309.06,322,329.72,321.07,329.31,322.87,328.87,339.5,342.94,334.82,324.21,329.76,329.56,329.24,319.2,312.58,307.38,306.33,299.64,315.21,330.42,350.75,348.25,358.59,361.71,349.29,375.72,363.96,358.08,378.85,384.1,382.78,377.5,369.77,369.65,363.07,371.24,387.01,381.69,378.8,370.61,365.51,357.25,355.75,354.26,350.06,338.05],"c":[126.18,130.95,137.63,137.48,137.85,137.82,138.67,139.9,136.8,141.69,143.71,141.41,140.98,139.45,141.61,139.11,143.62,146.77,148.65,149.15,148.16,149.6,153.95,150.05,151.47,153.72,152.31,154.28,148.44,149.73,151.26,153.02,152.4,154.79,155.13,158.11,157.11,153.37,154.42,157.86,153.22,154.95,150.6,150.33,142.73,144.45,140.8,144.36,145.62,137.63,136.36,141.16,141.01,141.19,141.55,146.9,140.21,143.81,147.82,145.68,138.54,138.01,141.45,139.28,127.29,122.66,124.51,124.52,117.25,115.17,120.53,124.3,129.14,129.05,130.37,127.79,133.63,131.86,135.4,137.47,134.07,131.2,129.86,131.78,137.08,139.39,138.82,135.98,133.79,137.74,140.36,142.89,144.22,145.48,146.72,146.68,147.01,147.12,148.91,144.94,146.5,150.07,148.9,147.28,143.47,143.82,139.41,136.31,149.6,153.09,156.44,150.56,158.22,155.83,155.58,153.94,155.59,157.43,154.94,156.79,158.13,160.08,161.6,160.81,161.65,159.72,162.25,158.62,161.66,159.01,157.41,161.57,164.71,165.02,164.05,162.2,164.42,168.06,168.25,166.88,170.3,168.77,168.84,171.06,171.95,170.84,168.09,164.72,163.05,164.9,170.71,169.68,172.39,174.43,178.96,181.95,180.46,181.4,181.57,180.79,178.68,180.87,184.63,185.74,184.33,185.58,187.33,186.7,190.17,193.88,194.96,197.73,190.53,181.42,190.41,191.87,191.1,200.2,198.21,188.93,190.57,187.98,193.07,194.8,192.5,194.1,199.92,202.27,201.5,204.77,207.89,211.83,210.14,204.33,211.15,211.21,212.83,207.32,208.33,210.92,211.27,216.66,220.33,216.88,218.68,215.59,215.08,204.19,192.47,191.73,184.14,193.48,192.61,189.31,183.55,190.76,179.28,175.57,158.73,166.19,171.04,180.61,185.53,185.1,187.78,188.68,197.82,200.12,202.05,193.22,197.84,192.2,196.66,201.5,201.2,198.06,202.98,205.75,199.79,195.32,193.18,187.57,194.14,195.42,201.08,200.87,202.84,202.58,200.53,204.52,199.17,197.08,194.86,190.52,194.7,194.83,201.66,199.82,192.02,190.63,191.84,194.66,197.03,201.9,202.79,203.82,203.94,209.97,211.14,210.93,214.75,214.83,213.5,215.26,221.76,217.46,211.99,218.81,223.82,222.19,197.03,194.37,160.72,138.53,155.4,145.61,170.05,171.91,174.31,175.58,188.79,183.36,195.87,199.39,210.81,196.51,203.62,199.18,207.86,208.05,214.19,211.29,214.08,225.85,224.95,225.63,227.66,218.56,215.43,222.59,216.68,223.89,239.54,239.32,236.98,223.17,242.62,250.97,256.04,264.63,269.02,274.65,287.44,294.33,286.7,303.53,307.15,316.21,300.39,326.68,333.85,327.07,309.77,297.07,316.67,308.39,298.12,304.97,302.95,305.91,308.53,306.61,298.39,289.67,290.23,298.14,296.94,307.07,298.78,312.25,310.97,308.17,289.89,299.89,300.05,303.03,297.24,289.47,305.77,310.06,301.26,302.6,304.06,297.68,294.58,300.53,303.93,307.42,325.73,322.43,312.65,296.88,283.43,290.33,284.38,294.4,293.05,276.12,270.61,246.38,243.45,249.71,253.36,248.78,253.96,244.95,240.66,259.05,254.89,258.82,245.66,245.32,234.71,224.59,218.69,214.01,210.99,223.67,223.01,212.12,197.51,213.99,208.15,216.33,211.9,220.07,229.61,236.41,247.77,240.3,234.06,222.6,233.35,221.2,205.83,206.59,211.15,205.84,213.71,225.82,218.43,228.95,225.21,227.1,231.03,218.47,215.18,214.19,214.52,217.63,230.72,228.34,234.15,242.66,234.66,238.65,231.87,238.36,219.8,216.57,217.81,226.82,220.99,225.56,227.74,224.2,224.77,223.05,227.29,227.24,234.07,237.95,240.01,233.78,242.66,238.19,247.77,249.36,250.79,246.42,240.84,233.34,234.27,242.73,234.48,232.49,223.46,224.15,220.43,215.33,210.26,204.07,217.68,212.55,223.6,225.62,231.77,233.8,247.03,252.73,252.22,241.56,243.19,242.93,246.79,248.04,257.02,259.44,257.65,267.59,268.52,262.58,265.08,270.8,262.74,255.36,245.29,253.09,256.87,259.92,265.15,264.39,263.62,259.4,258.17,260.22,262.53,261.37,275.88,277.24,284.97,265.14,263.74,271.9,281.22,280.81,263.74,277.23,284.01,283.42,282.87,286.28,290.57,282.87,283.59,309.71,293.95,310.24,315.36,313.01,303.12,290.85,290.94,294.78,284.84,294.66,300.73,296.91,296.2,295.57,283.19,276.8,264.3,261.24,262.96,257.6,232.32,239.98,240.86,252.41,261.57,261.67,275.16,266.73,269.62,280.58,274.97,276.15,285.01,292.05,288.65,292.76,294,284.45,291.54,299.36,307.28,307.7,310.83,312.87,322.41,319.19,325.46,317.33,324.03,331.66,330.69,321.04,312.12,308.52,328.12,331.15,332.92,329.61,331.06,327.12,342.38,349.46,346.76,336.33,339.48,334.76,337.07,335.25,320.36,315.18,309.55,307.37,318.36,331.87,356.35,358.2,362.46,368.99,362.25,372.34,380.77,366.27,380.39,389.04,388.31,386.78,384.68,376.72,370.23,370.67,390.16,395.65,387.37,378.91,377.54,367.63,362.09,360.15,360.84,356.78,338.83],"a":[115.952,120.3353,126.4739,126.336,126.676,126.6485,127.4296,128.5599,125.7112,130.2048,132.397,130.2781,129.8819,128.4724,130.4623,128.1591,132.3141,135.2161,136.9481,137.4088,136.4967,137.8233,141.8309,138.5052,139.816,141.8928,140.5913,142.4098,137.0191,138.2098,139.6221,141.2467,140.6744,142.8805,143.1944,145.9451,145.022,141.8531,142.8243,146.006,141.7144,143.3145,139.2912,139.0414,132.0121,133.603,130.2271,133.5197,134.6851,127.4924,126.316,130.7624,130.6235,130.7902,131.1237,136.0796,129.8824,133.2172,136.9319,134.9495,128.3354,127.8444,131.4203,129.4042,118.2643,113.9626,115.6815,115.6907,108.9362,107.0037,111.9837,115.4863,119.9832,119.8995,121.1259,118.9637,124.4003,122.7525,126.048,127.9751,124.8099,122.1381,120.8907,122.6781,127.612,129.7625,129.2318,126.588,124.5492,128.2264,131.1126,133.4759,134.7183,135.8953,137.0536,137.0162,137.3245,137.4272,139.0993,135.3908,136.8481,140.1829,139.3188,137.8031,134.2382,134.5657,130.4395,127.5389,139.9738,143.2392,146.3737,140.872,148.0391,145.8029,146.0522,144.5127,146.0616,147.7889,145.4514,147.1881,148.4461,150.2767,151.7036,150.962,151.7505,149.9387,152.3138,149.2093,152.0689,149.5761,148.0711,151.9843,154.938,155.2296,154.3171,152.5769,154.6652,158.0892,158.2679,156.9792,160.1963,158.7571,159.1819,161.2749,162.114,161.0675,158.4748,155.2976,153.7231,155.4673,160.9449,159.9739,162.5288,164.4521,168.9822,171.8055,170.3986,171.2862,171.4467,170.7102,168.7178,170.7857,174.3361,175.3842,174.0528,175.2331,177.2617,176.6655,179.949,183.4596,184.4816,187.1027,180.2897,171.6693,180.1761,181.5577,180.8291,189.44,187.5569,179.0506,180.6048,178.1503,182.9741,184.6136,182.4339,183.9502,189.4659,191.693,190.9633,194.0623,197.0191,200.7531,199.1515,193.6453,200.4149,200.4718,202.0094,196.7796,197.7382,200.1966,200.5288,205.6447,209.1281,205.8535,207.562,204.6291,204.4215,194.0711,182.9319,182.2286,175.0147,183.8919,183.065,179.9285,174.454,181.3067,170.3956,166.8694,151.1723,158.2771,162.8961,172.0105,176.6962,176.2867,178.8391,179.6962,188.4011,190.5915,192.4296,184.0201,188.4201,183.3358,187.5901,192.2069,191.9207,188.9256,193.6186,196.2609,190.5758,186.3119,184.2706,178.9193,185.1863,186.4073,192.1258,191.9251,193.8074,193.559,191.6003,195.4126,190.3008,188.3039,186.1827,182.036,186.0299,186.1541,192.6799,190.9219,183.8291,182.4984,183.6568,186.3565,188.6254,193.2876,194.1397,195.1257,195.2406,201.0134,202.1335,201.9324,206.0709,206.1476,204.8714,206.5603,212.7976,208.6713,203.4224,209.9668,214.7743,213.2102,189.067,186.5145,154.2245,132.9313,149.4337,140.0195,163.5212,165.3098,167.6176,168.8389,181.5417,176.3202,188.3499,191.7347,202.7163,188.9653,196.1187,191.8423,200.2025,200.3855,206.2993,203.5061,206.1934,217.5298,216.6629,217.3179,219.2731,210.5083,207.4936,214.3898,209.0097,215.9645,231.0605,230.8483,228.5911,215.27,234.0315,242.0859,246.9764,255.2624,259.497,264.9277,277.5752,284.2287,276.8606,293.113,296.6087,305.3578,290.0807,315.4685,322.3924,315.8451,299.1388,286.8747,305.802,297.8062,288.1119,294.7319,292.7797,295.6404,298.1724,296.3169,288.3728,279.9455,280.4867,288.1312,286.9715,296.8878,288.8726,301.896,300.6584,297.9513,280.2774,289.9458,290.1005,292.9817,287.3837,279.8714,295.6309,299.7786,291.2704,292.566,294.2657,288.0912,285.0911,290.8494,294.1399,297.5175,315.2377,312.044,302.579,287.317,274.3003,280.978,275.488,285.1947,283.8869,267.4863,262.1486,238.6762,235.8378,241.9021,245.4379,241.0012,246.0192,237.2909,233.1351,250.95,247.1386,250.9491,238.1893,237.8596,227.5723,217.76,212.0394,207.5018,204.5736,216.868,216.2281,205.8577,191.679,207.6725,202.0049,209.9434,205.6442,213.573,222.8314,229.4306,240.4552,233.2058,227.15,216.0283,226.4609,214.6696,199.7534,201.1079,205.5469,200.3778,208.039,219.8276,212.6337,222.8746,219.2338,221.0737,224.8994,212.6727,209.9515,208.9855,209.3075,212.3419,225.1139,222.7917,228.4605,236.7638,228.9581,232.8512,226.2359,232.5682,214.4592,211.3077,212.9676,221.7773,216.0769,220.5453,222.6768,219.2155,219.7729,218.0911,222.2368,222.188,228.8661,233.0034,235.0206,228.9201,237.6155,233.2384,242.6193,244.1762,245.5765,241.2974,235.8333,228.4893,229.3999,237.6841,229.6056,227.6569,218.8146,219.9369,216.2868,211.2826,206.3079,200.2343,213.5885,208.5549,219.3972,221.3792,227.4136,229.4055,242.3868,248.5557,248.0541,237.5701,239.1732,238.9175,242.7138,243.9431,252.7748,255.1548,253.3944,263.1702,264.0848,258.243,261.0375,266.6702,258.7332,251.4657,241.5493,249.2303,252.9527,255.9562,261.1064,260.358,259.5997,255.4441,254.5944,256.6161,258.8941,257.7501,272.0592,273.4003,281.0233,261.4679,260.0873,268.1343,277.3252,276.9209,260.0873,273.3905,280.0766,280.0289,279.4855,282.8547,287.0934,279.4855,280.1969,306.0044,290.4329,306.528,311.5868,309.2649,299.4932,288.3581,288.4473,292.2544,282.3996,292.1354,298.1534,294.3662,293.6622,293.0376,280.7637,274.4285,262.0356,259.0018,261.0839,255.7621,230.6625,238.2678,239.1415,250.6091,259.7038,259.8031,273.1968,264.827,267.6963,278.5781,273.0082,274.5002,283.3073,290.3052,286.9255,291.011,292.2436,282.7506,289.7983,297.5715,305.4442,305.8617,308.973,311.0008,320.8584,317.6539,323.8937,315.8029,322.4706,330.0639,329.0986,319.495,310.6179,307.0353,326.5409,329.5563,331.3178,328.7511,330.1973,326.2676,341.4878,348.5494,345.8564,335.4536,338.5954,333.8877,336.1917,334.3764,319.5252,314.3587,308.8354,306.6605,317.6251,331.1039,355.5274,357.3731,361.6233,368.1382,361.4138,371.4805,379.891,365.4245,379.5119,388.6037,387.8745,386.3462,384.2486,376.2975,369.8148,370.2543,389.7225,395.2063,386.9356,378.4851,377.1166,367.2177,362.09,360.15,360.84,356.78,338.83],"v":[13916300,5873600,4216200,5823000,5966600,6857100,3989000,5391900,6553300,8053900,3050800,6807400,6848300,4801500,4039200,4235800,3474300,3735300,1983500,3039700,3679700,2501900,3545800,4867200,3090600,2418100,4594300,2043000,6226000,4671300,4012900,2325000,2069400,3805000,2885100,5234300,3351200,3887300,6298200,4095600,4548400,4137100,5496500,4338100,6905500,10504600,6567400,3712400,5356800,6414200,6138100,5853200,4091300,4669500,4648700,3392700,3231500,4394300,2269100,3591100,4236900,5906700,2851400,2510200,6183100,8528200,8636000,6600000,6752000,7457700,4650500,5229700,5222800,3660400,4600400,3159600,3024400,4328500,3104100,3787500,3073000,3317500,2734700,4392100,3424900,1961800,3145300,3341500,5760200,6032500,4073300,5971300,2568800,2847100,6725000,2362200,2822600,3382900,2516600,2287000,4844400,3923900,4274900,3074400,3288100,2260400,3301700,5804400,6468500,3467000,2054000,6269100,4915100,4541800,3328100,3762000,3645400,2811000,2127000,4237500,3855100,4047300,2751900,2131900,3278400,3841800,2657300,2968500,2064400,3117000,1514600,2392700,3134200,2411100,1926300,2471700,1599400,2302700,2858000,2533700,2464700,2305200,4856900,1842900,3462500,3163700,2377300,3587800,1541200,2132500,1333300,894700,2160400,1526800,1921700,3733000,2336200,1829900,2971000,3353800,2555600,2210800,3151600,6005000,4273300,5304800,3083400,1628800,2423500,3468800,1781600,2582700,2526700,3590700,2873400,2468300,2895700,1556500,2996800,2061600,3218000,2876200,2023100,3112100,2132500,3984900,3708800,4170200,1635900,2253000,2889500,3590300,3167000,4687700,2239500,3588900,2586600,6697900,8204400,5816700,4693200,4497800,3264600,7600400,3525300,5697000,3388300,8386500,12430100,5898700,6965900,6037900,5121000,6055400,3896700,3279600,4541000,7531000,7931500,5102800,3161700,4944900,4512000,2831900,2618300,2770100,2312700,2324800,4008600,3020200,1736600,3102900,2733900,2482000,1900500,4342800,3944800,2573700,1838200,1974900,1481900,1607000,2859200,1230900,3273700,5553500,2330700,3330600,2701000,1648400,2276100,2622900,2288800,1591800,1812500,1447000,3081900,2301500,2304500,3190000,2498800,1940600,1205800,1764200,2817500,2244100,2494900,2578000,3541400,5443400,2498700,1876600,1849700,2554900,2932500,2102000,2451900,2545700,1774000,1361400,4488900,3170800,5090900,6765200,4600900,4173200,2579200,2981900,2127800,2943700,4358500,4476100,3170900,1699000,3081000,2130900,2299400,2311400,946500,1619400,1392400,1491300,1200400,1625000,2416100,1781000,1517700,2715100,1259000,1997400,2482600,1544000,1520300,1626400,2599200,2430400,2357500,3173100,2505900,1199300,2094800,1533400,3227600,2287400,2726900,3063100,2847300,1986900,2739700,2890600,3411100,2210500,3412400,5797500,3995700,2458900,3047500,3411600,3246400,2051400,2820900,1633600,3173000,4333400,3726500,2652900,1572300,2381200,1930700,2479400,2813700,1707800,2890700,2738600,2438000,1606100,2210000,2616400,2526500,2014900,1540200,2087600,2606900,2929700,2274400,1685000,1400600,1833900,2450000,1835500,1615000,3723400,4173800,4855500,6584600,3578600,3222800,4271700,6155900,4480900,6467300,5275200,4593800,3532100,3991700,3979900,4550300,4906200,3803500,4166200,2708600,2393600,3414400,4368000,4799200,6576500,3557900,4167000,3037900,4019000,4857800,4396200,3325400,2818400,2708800,3019400,3587400,2922800,3350400,2509300,2544300,3443900,2115000,2647700,3555100,2712800,3181700,3195600,2062200,3755700,2432900,3566900,2080400,1678300,2510900,3714800,3744700,2812100,2344000,1811100,2416700,2676600,1880100,2843000,1694400,1798000,1633800,1944900,2167600,3575200,1968400,2108900,1390000,2077600,2273600,1439900,1907800,1170300,1581000,1457500,1567900,2123200,1773400,1193200,1415600,1363300,2258300,3436700,2098100,2915700,2656300,2917300,2668900,1762500,1391800,2653800,2731400,3265200,4303100,2233500,2612000,2975800,3336700,3642400,3379700,1768000,2379800,3485600,3944600,3185500,2041300,2361400,2810700,1701600,3373900,2637400,2498600,3932600,3375900,3360800,2991700,2945400,2379100,1386700,2196200,3085500,3293800,1501400,1477100,1239100,1697600,1295600,1206900,1347900,1323900,1362700,1671200,910900,2572700,3208800,2389100,2543800,2981700,2500600,2050000,1451100,1144600,1382500,2905000,1448300,1446400,1033500,1523800,2238600,1777200,2976400,2094000,1572700,1369600,1476300,1670700,2813400,1348500,1139500,1430800,2065400,1205200,2128500,1177100,1133200,1677100,1571800,3740500,2642700,2529700,2000200,2848700,6036600,1625500,2712600,2022300,2067100,2355600,1824800,1499700,1922500,1708600,1456600,1911000,1496100,1687500,2549300,1497300,1703800,1759400,1749900,1197200,1223200,1250800,1194500,2009300,2489500,2743500,2215200,2412700,2223100,1803000,1946300,1683100,2667500,1549200,2179500,2033800,1922900,1608500,1635700,5130000,3136000,1674700,2335300,3091700,1750700,1341200,2199500,3167000,3013500,2334500,2686700,2550200,2221000,2480200,1941100,1830500,1438700,1318400,1961300,1619000,2575600,2009300,1853300,2780800,2914500,1851200,1805900,2012200,2523300,2311100,1222700,2775500,1863400,1787800,1642300,2410300,2799100,2633800,2231400,2131322]},"m":{"lastKey":"2026-10-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[77.7344,76.375,86.5,80.8125,73.5312,61.9375,63.5,69.2,59.4,54.05,61.15,62.9,62.8,58.95,54.8,45.78,50.47,54,58.2,55.35,52.05,56.45,55.45,51.9,47.46,40.5,39.75,37.3,39,44,40.36,38.9,38.15,38.55,42.3,47.5,47.25,51,54.4,52.83,58.1,59.45,59.6,62.5,62.4,62.52,59.47,60.01,62.55,56.2,55.63,59.05,60.2,65.55,67.85,64.5,65.53,63.15,59,62.9,64.92,69.71,68.4,69.03,65.95,70.5,70.33,76.13,76.35,80,80,74.25,74,69.01,72.55,72.49,77.6,78.87,79.57,80.68,78.62,80.87,82.9,86.88,86.44,81.19,83.26,85.46,88.42,83.37,83.75,75.95,73.3,73.66,76.66,80.64,75.25,77.94,81,70.29,55.36,47.33,51.05,46.57,41.42,45.19,52.88,56.16,57.17,61.71,61.31,65.36,61.58,63.59,69,65.34,68.43,73.8,76.82,70.63,66.53,71.99,66.7,75.41,78.51,82.96,88.3,87.63,92.42,96.16,99.37,96.74,94.98,92.51,83.3,72.91,81.6,84.37,86.16,91.43,94.06,94.96,93.88,85.04,92,90.3,93.2,96.21,92.83,94.28,97.9,102.32,102.07,107.57,106.82,112.91,112.23,121.15,119.41,125.49,128.25,133.23,135.11,132.85,138.49,136.35,128.86,130.74,139.09,129.66,137.57,129.56,137.79,138.06,143.17,139.57,149.15,151.64,147.73,153.46,155.68,155.08,141.76,134.07,142.1,147.53,136.92,123.55,124.46,131.53,134.53,137.48,137.16,145.79,147.32,148.64,140.01,152.9,155.82,157.4,162.26,162.19,165.28,163.78,169.3,170.85,170.14,179.2,182.72,186.98,187.3,193.16,188.01,190.36,190.63,204.35,203.15,207.36,220.04,216.1,188.95,194.34,165.55,187.71,201.17,198.17,203.08,187.58,204.26,204.14,193.03,193.66,199.66,210.69,215.71,213.21,197.92,151.6,177.97,199.98,207.29,215.37,226.2,223,225.31,265.41,288.55,303.7,316.01,303.76,309.02,299.74,312.83,301.83,306.56,295.45,309.31,297.85,294.48,255.07,254.19,257.33,224.34,221.55,205.94,227.74,225.02,209.36,229.3,230.69,216.21,235.88,232.75,227.69,224.05,224.7,242.54,252.67,242.52,223.52,206.72,225.63,249.94,246.21,265,271.31,249.62,266,263.41,284.03,279.2,283.08,282.99,315.59,290.04,288.92,277.9,254.85,256.02,270.23,283.99,286.07,303.15,317.99,330.37,323.83,325.81,335.06,330,317.4,360.56,378.31,392.6,372.45,373.27,356.58],"h":[77.7344,85.125,86.5,80.8125,76.9375,68.5,71.2,69.39,61.65,62.15,66.85,65.85,63.3,60,55.41,52.26,55.22,58.89,59.85,56.05,57.19,57.94,56,52.1,47.49,43.09,41.9,39.9,44,44.25,42.45,39.3,39.99,42.45,47.19,50,52.25,54.4,57.25,58.54,59.49,60.9,65,64.13,64.5,64.86,61.27,62.73,62.61,56.91,59.45,61,65.55,67.99,67.97,66.3,66.42,63.49,63.25,65.81,69.95,70.3,70.32,69.67,71.15,72.1,76.93,77.5,80.55,81.42,81.55,76.57,74.63,72.62,73.84,78.65,80.37,80.77,80.6,83.99,81.67,84.69,86.61,87.48,88.89,85.53,86.93,91.33,88.42,87.18,84.05,78.22,74.82,77.96,81.14,82.68,78.69,82.39,89,70.29,57.06,51.58,53.83,50.49,48.56,54.51,62.34,59.16,62.28,63.59,67.66,67.89,66.12,69.3,70.68,68.65,74.95,79.32,78.09,73.64,73.43,72.45,75.95,79.17,82.41,88.95,90.41,94.19,95.49,99.12,99.4,96.8,98.94,92.8,84.4,88.44,87.09,86.88,91.54,96.1,97.73,96.65,95.55,91.61,94.28,94.39,99.34,97.49,94.27,96.07,102.76,105.05,108.06,107.77,114.69,114.87,121.08,122.9,126.63,131.05,133.92,136.22,139.24,141.76,143.7,138.68,131.88,138.7,141.01,137.45,138.46,138.32,140.91,144.6,143.77,150.3,154.38,155.69,153.99,159.71,158.42,156.12,149.16,143.69,148.39,148.22,136.95,125.1,133.42,138.01,138.43,142.48,146.31,149.02,151.46,149.6,156.45,159.41,158.41,162.84,163.5,167.1,166.34,170.99,173.93,170.95,179.07,182.52,187.5,188.62,198.3,195.32,201.8,199.07,205.06,214.74,214.61,220.82,220.35,216.1,198.59,194.34,188.16,202.43,202.96,204.53,206.54,203.2,207.2,206.41,203.46,200.49,211.47,216.73,223.72,226.23,205.98,191.08,206.25,214.16,218.89,229.47,231.61,242.58,265.36,297.6,320.14,339.91,321.47,315.98,309.06,314.59,315.48,307.03,311.84,309.36,329.88,301.64,298.16,266.07,265.24,262.3,235.97,227.68,230.17,248.98,236.01,227.6,232.85,232.14,235.97,246.39,238.68,229.73,232.15,244.16,255.1,252.69,244.09,225.39,228.51,258.11,253.07,267.36,273.76,271.31,268.06,268.5,291.61,285.6,287.49,293.17,317.62,316,303.28,302.7,278.83,261.63,275.52,287.54,296.67,310.89,327.85,337.26,330.51,339.82,355.34,345.21,339.15,363.13,383.95,396.69,396.31,395.74,379.24,366.29],"l":[75,73.9062,77.5,67,59.375,57.4688,58.9219,59.2,50.2,49.45,60.05,59.05,56.5,54.37,41,44.45,49.87,53.67,53.55,50.72,52.05,53.82,51.42,45.21,36.1,37.45,36.3,33.5,38.8,39.66,38.35,36.7,35.97,38.41,41.7,46.16,46.7,48.1,51.75,52.81,55.85,55.8,59.21,59.82,58.47,59.1,56.25,58.86,54.22,52.02,55.6,57.71,59.65,64,61.98,63.44,61.48,57.64,58.66,62.57,64.65,66.1,66.16,63.01,65.64,69.14,69.04,73.76,74.14,77.17,71.06,67.85,66.67,66.93,69.62,70.91,74.8,77.61,76.94,78.87,76.33,80.26,81.78,83.58,80.51,77.35,80.22,84.72,79.31,79.96,68.75,72.73,68.05,72.75,76.34,75.67,71.73,76.12,68.02,45.38,38.41,43.26,45.36,41.69,37.86,44.78,50.97,54.29,52.6,59.02,59.91,60.77,60.33,63.5,64.98,62.99,68.38,73.14,55.63,65.93,64.1,64.23,66.58,73.62,76.99,82.88,85.49,87.33,86.79,92.61,92,87.44,89.05,72.49,72.9,68.55,76.36,80.61,83.59,91.07,90.38,89.73,84.9,83.12,87.42,87.19,92.55,91.29,86.82,92.35,96.95,100.66,101.37,101.53,104.51,108.17,112.23,117.27,117.5,120.47,124.98,127.75,131.1,126.63,132.78,124.72,123.39,128.08,129.81,128.1,129.6,120.67,135.2,134.41,135.7,137.25,146.36,146.36,146.28,151.22,149.76,123.85,130.35,131.37,138.98,136.22,116.32,111.51,123.69,130.07,128.24,128.86,134.73,143.24,143.61,139,135.01,149.8,153.5,155.13,156.37,157.13,160.19,163.52,166.42,162.12,168.67,178.21,175.72,180.44,186.55,175.64,185.09,184.14,189.17,201.58,202.73,206.25,213.7,179.76,179.01,156.03,163.92,186.35,190.62,195.87,186.59,186.18,199.91,188.99,190.61,184.64,199.13,205.02,211.32,192.17,129.54,143.26,171.89,190.33,201.41,214.66,210.02,220.25,222.83,259.93,278.74,300.57,280.5,292.49,276.83,291.96,283.45,283.22,290.98,289.49,287.85,275.91,233.36,231.35,232.8,223.95,199.13,192.88,202.81,225.75,202.21,201.72,212.43,208.72,210.83,229.62,213.33,219,218,223.29,233.77,229.65,221.05,203.42,204.77,224.36,237.03,242.63,257.59,242.92,247.87,256.47,259.09,248.19,260.9,276.95,281.85,284.2,279.54,270.72,249.35,219.19,252.9,266.77,282.45,280.35,302.32,316.84,299.98,321.07,322.87,324.21,299.64,308.37,349.29,358.08,363.07,371.24,354.71,338.05],"c":[76.3125,84.8125,80.9062,74.0938,60.625,64.1875,69.3,59.95,54.8,61.5,62.95,63.7,58.36,55,45.45,50.23,54.53,57.4,55.69,52,56.51,55.3,51.8,47.7,40.65,40.54,37.35,39.5,42.9,39.85,39.09,38.13,38.25,42.18,47.19,47.25,51.43,54.13,52.59,57.15,59.3,59.26,62.1,62.25,62.5,59.25,60.56,62.5,56.97,55.6,58.6,60,65.2,67.3,64.4,65.29,62.58,58.8,62.9,64.83,69.6,68.53,68.8,65.7,69.96,69.66,75.9,76.05,79.7,79.7,74.11,73.6,70.19,72.05,72.33,77.05,78.9,78.58,80.21,79.91,80.7,82.7,86.55,85.85,81.45,83.33,85.14,89.45,83.49,83.48,75.85,73.29,72.45,76.63,80.86,76.16,77.35,79.79,70.7,55.39,48.8,50.86,47.4,42.46,45.98,52.78,55.06,56.69,61.03,61.68,65.42,61.11,63.05,68.07,65.2,67.96,73.24,76.37,71.39,66.57,70.8,65.64,74.74,78.21,81.45,87.42,86.85,91.95,95.34,98.82,96.9,94.85,91.11,83.1,73.47,85.2,84.7,84.23,90.57,93.58,95.38,93.7,87.07,91.47,89.78,92.99,95.61,92.53,93.51,95.31,101.64,102.68,107.64,107,112.49,111.51,120,117.54,125.84,127.94,133.23,135.51,133.33,139.68,136.06,129.09,130.35,138.42,129.81,136.95,129.69,137.63,138.67,142.38,139.11,149.15,151.55,147.09,152.4,154.58,154.95,143.19,133.97,141.55,146.77,139.28,124.52,123.47,132.61,134.07,137.78,137.18,145.48,147.06,148.9,139.87,152.31,153.94,156.24,160.25,161.66,164.71,163.33,168.77,170.06,169.96,178.96,181.6,186.77,186.7,193.75,188.42,190.57,190.99,202.88,204.33,207.55,220.33,215.08,187.89,190.76,168,187.44,199.53,196.66,202.47,187.57,200.87,203.49,194.7,192.73,198.51,209.97,214.22,211.99,197.03,158.17,182.34,199.39,206.87,214.08,226.52,221.52,223.17,262.59,286.7,300.39,309.77,300.74,306.61,298.14,311.69,300.05,305.61,293.59,307.42,292.09,293.05,253.73,255.13,255.75,224.59,220.47,206.31,229.61,227.63,206.59,226.26,229.47,214.52,235.96,233.06,226.82,224.2,224.58,242.66,254.04,240.67,224.15,206.99,225.84,252.22,244.37,263.99,270.8,250.32,263.62,262.53,283.96,280.81,284,280.44,315.36,287.82,296.91,276.8,255.53,253.55,269.62,285.86,290.15,307.7,320.04,330.69,328.12,323.01,336.33,335.25,313.81,359.88,380.77,393.96,370.67,376.99,356.9,338.83],"a":[64.4762,71.6578,68.366,62.6095,51.2283,54.2476,58.5684,50.6663,46.3273,51.9914,53.2172,53.8677,49.352,46.5106,38.4347,42.5132,46.1526,48.6105,47.1623,44.0374,47.8648,46.8399,43.8753,40.4276,34.4525,34.3593,31.7044,33.5295,36.4155,33.8834,33.2371,32.4209,32.5488,35.8931,40.1563,40.2549,43.8161,46.1163,44.8344,48.7219,50.5548,50.5858,53.0101,53.1381,53.3897,50.6134,51.7324,53.4223,48.6955,47.5245,50.1149,51.3122,55.7592,57.5978,55.1158,55.8775,53.6402,50.4002,53.9145,55.6333,59.7267,58.8085,59.1062,56.443,60.1028,59.9143,65.2813,65.4104,68.5814,68.5814,63.7712,63.3887,60.4518,62.0537,62.3608,66.4303,68.0253,67.8139,69.2206,68.9617,69.7059,71.4335,74.759,74.2496,70.4442,72.0701,73.8135,77.5501,72.383,72.4635,65.8404,63.6182,62.9743,66.6076,70.2843,66.199,67.3335,69.4575,61.616,48.2731,42.5299,44.5627,41.5311,37.2027,40.3297,46.2941,48.2939,49.7236,53.6065,54.1774,57.5223,53.7326,55.4384,59.978,57.4491,59.881,64.6432,67.4058,63.0104,58.7561,62.5875,58.026,66.1647,69.2366,72.1049,77.6042,77.0982,81.6255,84.7086,87.8005,86.0946,84.2732,81.0391,73.9145,65.4915,75.9476,75.5019,75.2839,80.9505,83.6408,85.4069,83.9026,77.9658,82.087,80.5704,83.4511,86.0154,83.2445,84.1261,86.4524,92.1941,93.1375,97.8295,97.2478,102.2375,101.3468,109.2821,107.0418,114.8199,116.736,121.5628,123.9126,121.9192,127.7257,124.6231,118.239,119.3931,126.7847,119.0966,125.6474,119.1775,126.4739,127.4296,131.1717,128.1591,137.4088,139.8898,135.773,140.6744,142.6867,143.3145,132.4376,124.102,131.1237,135.9592,129.4042,115.6907,114.7152,123.4507,124.8099,128.2637,127.7051,135.8953,137.3712,139.3188,130.8699,142.5094,144.5127,146.6718,150.4362,152.0689,154.938,153.6398,158.7571,160.3321,160.2378,168.9822,171.475,176.3568,176.6655,183.3366,178.2931,180.6048,181.0029,192.2711,193.6453,196.9979,209.1281,204.4215,178.5789,181.3067,160.0009,178.5153,190.0296,187.5901,193.1322,178.9193,191.9251,194.4284,186.0299,184.5088,190.0422,201.0134,205.5623,203.4224,189.067,152.0973,175.3393,191.7347,199.249,206.1934,218.1751,213.6784,215.27,253.2946,276.8606,290.0807,299.1388,290.6439,296.3169,288.1312,301.3546,290.1005,295.4762,284.133,297.5175,282.6813,283.8869,245.7964,247.1526,247.9724,217.76,213.7653,200.2192,222.8314,220.9098,201.1079,220.256,223.3808,209.3075,230.2266,227.397,221.7773,219.2155,219.5871,237.6155,248.7589,235.6669,219.9369,203.0994,221.5951,248.0541,240.3337,259.6297,266.6702,246.5026,259.5997,258.8941,280.0273,276.9209,280.602,277.0846,311.5868,285.354,294.3662,274.4285,253.7069,251.741,267.6963,284.1522,288.4166,305.8617,318.4998,329.0986,326.5409,322.1683,335.4536,334.3764,313.0856,359.0493,379.891,393.5182,370.2543,376.5672,356.9,338.83],"v":[55400,871900,903300,652800,848100,1871800,2363900,1715700,1602300,1917500,1654300,2145900,3303700,1937000,2157400,3450400,4473700,5430600,4375500,3103700,4409600,5819700,4453700,4529600,5535900,7987000,6557500,6150200,9325200,9293900,7673800,5397900,7226800,5286700,8544400,10060100,9910600,9149100,17847700,16581800,11495100,17960900,12837700,21185500,21532600,18596800,17704400,14617800,16651400,16898000,15246400,15871700,18794800,20971800,27517900,20685300,26928200,19913800,17206100,17034300,18235500,19695800,19194800,25457600,24787200,24917600,25307900,20202400,26716300,19287700,42472100,60353700,40284900,32600000,24108600,23314400,26771300,38994600,44703500,45451600,48431800,35347400,53432000,80408200,85868400,103550100,64661200,117513200,106773300,73595300,111771000,59058100,67228600,58302500,45150400,53174600,76500700,58740700,67516200,82888200,57862300,74176000,53797900,55213100,59909300,48885300,48156000,47503400,45683300,31721200,31088100,40363600,30091400,35799500,50078200,49106000,42518300,49279300,65912900,57696400,39251500,28805100,33360900,31055600,29903800,36475500,44284300,34158600,38946600,30645000,43902600,40974800,38319000,75275700,39117600,40769000,37535400,36333800,34994500,32209000,36705600,40453900,31159400,26871400,22777400,25001400,19711000,19793600,22162800,22652400,20086700,14894400,15263100,24236300,18506500,22226700,27322800,19065600,15291700,29166600,19942000,25671000,28206500,31398700,25129000,46901100,29752100,22338200,23633200,20432300,18789200,37746200,22635700,25864500,23917600,12232800,16210400,15698200,14136600,17400200,20842000,28069900,25481300,21145100,13899200,18484700,29947300,25706300,17601300,14743000,14460300,18479800,16630900,16625800,16513700,13294500,20239800,19000300,14866300,11708400,13842800,10158500,9578500,11294300,13660100,10474900,6666700,11845100,15026200,15565900,11854200,11411200,11178900,12559300,12670900,15001000,18609600,22980000,20211000,36506500,21565300,26101200,16688800,10805300,11589600,13673100,8472700,12917300,11542800,9060000,9732800,9475600,10660400,14114000,11137100,10170000,21270500,12554400,14313200,10218300,6254400,8148000,8539100,8827100,9551800,11554100,10637000,11924600,17905000,10558500,13885800,10362700,10589700,9655400,9346100,8330700,11389900,20649300,22808300,16758700,20073000,13419300,20116700,18110700,12643500,13618200,12183100,13157300,10248900,13674000,10209400,7443700,10865600,7181100,6908800,7281100,9626800,12104400,10388100,13132100,12946200,13209700,11783500,13594200,10378100,10675000,6318200,5705700,10213700,10395000,7328900,7123700,8460000,7909500,7368800,5559200,11722900,13715700,8467400,7340800,8222000,6299600,8109800,10231800,7846100,8862800,12793600,8383100,12474200,9494200,6593700,10553900,9772200,8454000,10144600,5210122]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[77.7344,80.8125,63.5,54.05,62.8,45.78,58.2,56.45,47.46,37.3,40.36,38.55,47.25,52.83,59.6,62.52,62.55,59.05,67.85,63.15,64.92,69.03,70.33,80,74,72.49,79.57,80.87,86.44,85.46,83.75,73.66,75.25,70.29,51.05,45.19,57.17,65.36,69,73.8,66.53,75.41,88.3,96.16,94.98,72.91,86.16,94.96,92,96.21,97.9,107.57,112.23,125.49,135.11,136.35,139.09,129.56,143.17,151.64,155.68,134.07,136.92,131.53,137.16,148.64,155.82,162.19,169.3,179.2,187.3,190.36,203.15,216.1,165.55,198.17,204.26,193.66,215.71,151.6,207.29,223,288.55,303.76,312.83,295.45,294.48,257.33,205.94,209.36,216.21,227.69,242.54,223.52,249.94,271.31,263.41,283.08,290.04,254.85,283.99,317.99,325.81,317.4,392.6,356.58],"h":[86.5,80.8125,71.2,66.85,63.3,58.89,59.85,57.94,47.49,44.25,42.45,50,57.25,60.9,65,64.86,62.61,67.99,67.97,65.81,70.32,72.1,80.55,81.55,74.63,80.77,83.99,87.48,88.89,91.33,84.05,82.68,89,70.29,53.83,62.34,67.66,69.3,74.95,79.32,75.95,88.95,95.49,99.4,98.94,88.44,97.73,96.65,99.34,97.49,108.06,114.87,126.63,136.22,143.7,138.7,141.01,144.6,154.38,159.71,158.42,148.39,136.95,142.48,151.46,159.41,163.5,170.99,179.07,188.62,201.8,214.74,220.82,216.1,202.96,206.54,207.2,216.73,226.23,214.16,231.61,297.6,339.91,315.98,315.48,329.88,298.16,262.3,248.98,232.85,246.39,244.16,255.1,258.11,273.76,271.31,291.61,317.62,303.28,287.54,327.85,339.82,355.34,396.69,396.31,366.29],"l":[73.9062,57.4688,50.2,49.45,41,44.45,50.72,45.21,36.1,33.5,35.97,38.41,46.7,52.81,58.47,56.25,52.02,57.71,61.48,57.64,64.65,63.01,69.04,67.85,66.67,70.91,76.33,80.26,77.35,79.31,68.05,72.75,68.02,38.41,37.86,44.78,52.6,60.33,62.99,55.63,64.1,73.62,85.49,87.44,72.49,68.55,83.59,83.12,87.19,86.82,96.95,101.53,112.23,120.47,126.63,123.39,128.1,120.67,135.7,146.28,123.85,131.37,111.51,128.24,134.73,135.01,153.5,157.13,162.12,175.72,175.64,184.14,202.73,156.03,163.92,186.18,188.99,184.64,129.54,143.26,201.41,220.25,278.74,276.83,283.22,275.91,231.35,192.88,202.21,201.72,210.83,218,221.05,203.42,237.03,242.92,248.19,276.95,249.35,219.19,280.35,299.98,299.64,308.37,354.71,338.05],"c":[80.9062,64.1875,54.8,63.7,45.45,57.4,56.51,47.7,37.35,39.85,38.25,47.25,52.59,59.26,62.5,62.5,58.6,67.3,62.58,64.83,68.8,69.66,79.7,73.6,72.33,78.58,80.7,85.85,85.14,83.48,72.45,76.16,70.7,50.86,45.98,56.69,65.42,68.07,73.24,66.57,74.74,87.42,95.34,94.85,73.47,84.23,95.38,91.47,95.61,95.31,107.64,111.51,125.84,135.51,136.06,138.42,129.69,142.38,151.55,154.58,133.97,139.28,132.61,137.18,148.9,153.94,161.66,168.77,178.96,186.7,190.57,204.33,215.08,168,196.66,200.87,192.73,214.22,158.17,206.87,221.52,286.7,300.74,311.69,293.59,293.05,255.75,206.31,206.59,214.52,226.82,242.66,224.15,252.22,270.8,262.53,284,287.82,255.53,285.86,320.04,323.01,313.81,393.96,356.9,338.83],"a":[68.366,54.2476,46.3273,53.8677,38.4347,48.6105,47.8648,40.4276,31.7044,33.8834,32.5488,40.2549,44.8344,50.5858,53.3897,53.4223,50.1149,57.5978,53.6402,55.6333,59.1062,59.9143,68.5814,63.3887,62.3608,67.8139,69.7059,74.2496,73.8135,72.4635,62.9743,66.199,61.616,44.5627,40.3297,49.7236,57.5223,59.978,64.6432,58.7561,66.1647,77.6042,84.7086,84.2732,65.4915,75.2839,85.4069,82.087,86.0154,86.4524,97.8295,101.3468,114.8199,123.9126,124.6231,126.7847,119.1775,131.1717,139.8898,142.6867,124.102,129.4042,123.4507,127.7051,139.3188,144.5127,152.0689,158.7571,168.9822,176.6655,180.6048,193.6453,204.4215,160.0009,187.5901,191.9251,184.5088,205.5623,152.0973,199.249,213.6784,276.8606,290.6439,301.3546,284.133,283.8869,247.9724,200.2192,201.1079,209.3075,221.7773,237.6155,219.9369,248.0541,266.6702,258.8941,280.602,285.354,253.7069,284.1522,318.4998,322.1683,313.0856,393.5182,356.9,338.83],"v":[1830600,3372700,5681900,5717700,7398100,13354700,11888800,14803000,20080400,24769300,20298500,23891200,36907400,46037800,55555800,50919000,48795800,55638300,75131400,54154200,57126100,75162400,72226600,122113500,96993500,89080300,138586900,169187600,254079700,297881800,238057700,156627500,202757600,214926500,168920300,144544700,108492600,106254500,141702500,172888600,101417500,97434900,117389500,115522400,152712300,114638200,103909100,98484700,67489800,64608800,50244200,64969500,61680100,74779600,84734200,98991400,62854700,86246400,52360800,47235000,74393200,53529000,73254900,47683100,49770400,52534600,40417500,31031300,30801700,42437200,34444300,40231200,61800600,84173000,39083700,35063100,30335600,34250000,42577600,37085900,22941500,29933000,40466600,34807000,29591200,40369900,59640000,51646700,38444800,37080200,28518700,21371000,32119300,39288000,35755800,22698900,27937600,23493200,24650900,29523900,22631400,26940700,33650900,26641800,28370800,5210122]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[77.7344,63.5,58.2,40.36,59.6,67.85,70.33,79.57,83.75,51.05,69,88.3,86.16,97.9,135.11,143.17,136.92,155.82,187.3,165.55,215.71,288.55,294.48,216.21,249.94,290.04,325.81],"h":[86.5,71.2,59.85,60.9,67.99,72.1,81.55,91.33,89,69.3,88.95,99.4,99.34,136.22,144.6,159.71,159.41,188.62,220.82,216.73,297.6,339.91,298.16,258.11,317.62,339.82,396.69],"l":[57.4688,41,33.5,35.97,52.02,57.64,66.67,76.33,38.41,37.86,55.63,68.55,83.12,96.95,120.67,123.85,111.51,153.5,156.03,163.92,129.54,275.91,192.88,203.42,237.03,219.19,299.64],"c":[64.1875,57.4,39.85,59.26,67.3,69.66,78.58,83.48,50.86,68.07,87.42,84.23,95.31,135.51,142.38,139.28,153.94,186.7,168,214.22,286.7,293.05,214.52,252.22,287.82,323.01,338.83],"a":[54.2476,48.6105,33.8834,50.5858,57.5978,59.9143,67.8139,72.4635,44.5627,59.978,77.6042,75.2839,86.4524,123.9126,131.1717,129.4042,144.5127,176.6655,160.0009,205.5623,276.8606,283.8869,209.3075,248.0541,285.354,322.1683,338.83],"v":[5203300,32152400,71541500,127134900,210908900,261574100,380413900,859736000,812369300,528212100,513443500,500262400,334492400,251673400,332826700,227518000,223243000,144687700,220649100,138732400,132538000,145234700,186811700,121297000,109885500,103746900,93873622]}},"actions":[{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0328 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.0702 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0371 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0432 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.0302 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0956 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.0757 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.0818 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.0766 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.0729 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0858 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.0819 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0695 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1273 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.1055 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.1615 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.2251 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.1741 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.2424 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.2114 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2276 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.2398 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.2904 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.2288 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.3613 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.2962 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.3097 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.4195 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.2573 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.4638 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5181 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.3223 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.3818 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.3974 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.3039 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.3152 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.3581 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.3114 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4927 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.3193 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.3283 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1292 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.3001 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2828 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2242 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2053 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.6314 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.5088 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.4588 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3494 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3417 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3709 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.5409 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.3821 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.7280 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4100 dividend (ex-date, current split terms)"}]}