{"ticker":"IWN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[169.22,170.42,170.73,170.24,166.1,165.44,165.95,166.89,165.64,166.17,166.2,166.75,165.42,164.36,164.9,175.09,178.39,176.81,179.6,179.6,178.84,176.46,174.66,172.79,171.15,172.72,173.71,176.07,180.37,180.61,181.03,181.03,180.13,180.44,178.77,178.9,178.25,178.66,177.35,178,176.9,175.05,173.93,172.74,172.23,165.17,161.36,163.93,164.35,164.7,165.76,163.41,164.66,165.61,164.47,166.51,166.18,162.93,161.62,158.71,161.82,167.69,166.55,167.72,168.29,168.81,166.8,167.84,167.64,168.64,167.77,168.98,169.01,164.11,164.77,168.42,169.98,169.06,167.87,166.6,165.62,166.77,168.35,167.49,167.01,166.93,167.28,162.83,161.78,161.97,161.25,159.51,161.54,155.92,155.4,154.82,154.96,153.76,152.13,152.43,151.47,150.66,152.51,153.55,153.18,153.78,152.65,155,156.59,155.48,154.23,154.07,149.58,150.59,149.39,147.09,137.75,132.01,140.24,130.15,138.44,135.71,139.57,138.64,138.99,138.95,138.88,139.3,144.86,142.94,143.96,144.79,145.15,143.92,145.44,147.1,147.62,146.07,147.26,148,149.41,154.48,155.01,153.84,152.56,153.77,152.77,153.81,152.42,148.92,146.91,150.98,152.52,151.75,150.95,151.12,150.82,153.25,152.38,154,155.69,156.66,157.94,155.56,154.34,154.21,153.39,152.62,154.61,153.15,156.38,156.78,155.52,157.86,158.2,156.95,161.55,164.62,163.77,162.75,164.65,164.92,165.75,164.46,165.67,162.29,162.41,165.2,164.3,163.67,166.74,167.2,165.69,166.18,166.34,164.65,161.21,158.34,157.94,160.49,161.46,162.69,161.66,161.42,162.12,166.73,167.49,168.24,166.59,167.2,166.96,165.41,167.38,173.08,172.34,172.58,175.2,174.48,171.87,172.57,173.24,176.03,176.49,175.93,175,174.71,177.18,176.2,175.4,175.39,176.24,179.44,176.64,178.08,177.65,175.2,175.54,177.67,176.01,176.11,177.71,178.62,180.99,180.41,178.57,179.22,178.26,174.89,174.3,180.84,181.21,175.82,178.62,179.51,178.77,178.4,181.22,182.26,180.74,179.96,177.23,176.76,176.65,175.02,175.28,176.63,173.54,177.74,177.17,178.25,176.72,172.24,174.06,170.19,171.94,173,169.35,174.09,176.98,180.15,181.74,180.04,181.9,181.03,183.05,183.78,184.81,183.12,184.03,187.15,189.85,188.62,184.93,184.81,185.31,184.75,185.3,185.13,184.6,185.05,184.17,183.72,182.55,182.43,183.26,184.97,188.14,186.73,190.88,190.37,192.33,191.91,193.78,195.45,192.35,194.32,198.67,198.52,195.96,194.77,196.52,195.49,193.72,192.96,196.55,198.76,196.17,197.11,200.1,201.35,202.41,201.91,197.54,199.86,199.74,198.83,199.67,200.44,197.29,200,199.7,198.45,195.19,193.95,197.4,196.41,190.79,187.98,190.86,190.11,188.07,188.28,188.79,188.58,187.5,183.83,186.73,186.43,186.03,191.03,189.19,188.17,188.48,187.41,190.77,188.14,191.87,192.06,198.2,197.24,199.97,198.63,201.72,202.01,201.86,204.29,205.6,208.03,207.17,206.43,207.04,207.2,207.14,206.43,204.49,208.39,207.4,207.44,211.8,212.54,210.57,212.43,210.43,209.58,210.05,207.56,206.72,205.08,205.27,207.53,210.88,213.2,214.57,214.55,214.85,212.46,212.74,214.01,212.49,213.42,212.05,213.11,212.32,212.52,216.6,219.7,217.8,216.22,216.57,217.79,215.2,217.63,219.58,219.06,221.28,220.85,221.45,222.71,221.25,221.68,218.76,218.31,219.94,220,220.74,220.27,220.88,222.46,222.64,221.32,222.82,219.97,221.34,223.19,222.88,223.51,222.78,222.44,222.41,224.36,227.01,225.86,224.79,224.62,225.03,225.85,226.76,226.51,226.8,226.24,226.38,224.13,225.34,224.65,224.69,224.74,224.08,224.97,222.95,220.82,220.92,224.44,222.52,223.56,222.22,219.64,220.85,219.03,218.06,217.97,218.57,215.75,217.17,217.21,216.01,213.11,213.41,212.56,211.74,211.58,209,213,212.67,214.17,210.59,209.32,211.11,210.84,211.7,208.87,208.24,211.04],"h":[171.11,170.68,171.09,170.35,166.51,166.09,166.33,167.19,167.77,166.8,169.29,167.33,166.17,166.42,168.21,179.09,179.04,178.26,181.5,180.84,179.3,177.09,175.12,174.05,173.1,172.92,176.02,178.82,183.51,180.61,182.24,181.9,181.02,180.73,179.69,179.06,178.65,179.66,178.26,178.42,177.51,175.15,175.36,173.44,172.76,166.5,166.02,164.25,165.43,166.94,166.84,164.39,165.76,166.57,165.91,167.62,166.69,163.97,161.62,160.97,163.3,167.69,166.9,168.03,169.46,168.92,168.5,169.18,170.49,168.81,168.91,170.14,170.01,166.7,167.61,169.24,169.98,169.06,168.03,168.03,166.43,167.72,169.5,168.49,167.77,167.05,167.49,163.16,162.62,162.99,161.79,161.22,162.22,157.85,156.97,156.31,156.32,154.91,152.88,152.68,152.42,152.86,154.72,153.55,156.03,155.74,153.58,156.59,156.59,156.43,155.21,154.26,151.78,152.04,153.14,147.56,138.65,142.06,140.24,143.65,138.94,137.77,139.7,140.73,139.94,140.75,139.2,141.65,146.57,145.19,144.69,145.91,146.5,145.35,146.65,149.07,148.71,147.44,147.73,150.2,149.93,155.75,155.1,153.98,154.14,155.09,154.29,154.71,152.77,150.26,149.36,152.74,152.86,151.94,151.66,151.12,153.45,153.51,153.03,154.92,156.72,157.86,158.25,156.37,155.11,155.25,154.06,154.86,154.61,155.46,157.56,156.78,157.67,158.92,158.39,163.38,163.89,165.4,165.04,164.77,165.34,167.59,165.75,165.47,165.91,162.82,164.73,165.46,165.2,166.23,167.82,167.2,165.92,166.18,166.34,165.03,161.73,158.59,159.96,161.17,161.57,162.91,161.89,162.3,166.11,169.95,168,168.24,167.5,168.57,167.32,166.62,173.93,173.08,173.76,174.59,175.2,174.79,173.37,174.15,175.24,177.7,176.49,175.93,175.55,177.65,177.2,176.73,175.67,179.45,179.25,179.44,177.89,180.04,178.64,175.79,176.85,177.67,176.85,178.03,178.05,181.11,181.51,180.41,179.47,179.61,179.02,176.34,180.51,182.8,181.23,177.39,180.39,180.45,179.47,179.98,182.27,182.74,181.51,181.35,178.73,177.53,177.19,176.16,177.64,177.05,175.87,178.1,178.22,179.48,177.69,175.21,174.68,172.72,173.07,174.85,174.96,176.33,180.59,182.76,182.31,182.07,181.9,183.77,184.76,185.06,184.89,185.3,188.94,189.72,190.2,188.66,186.08,186.32,186.1,185.48,186.9,185.65,185.32,185.05,184.94,183.95,182.94,183.18,186.04,188.02,188.44,190.49,191.99,191.73,192.79,194.09,196.45,196.13,194.33,198.07,200.74,198.52,196.65,195.77,196.76,196.46,195.05,196.95,198.9,199.87,198.11,200.91,201.69,202.15,203.01,202.22,201.15,201.11,201.91,200.34,202.54,201.01,199.5,200.09,201.15,198.84,199.29,197.3,198.8,196.89,191.15,192.08,194.15,191.4,188.76,189.22,189.98,190.03,187.79,188.5,186.96,190.07,190.25,191.86,191.84,188.89,188.48,190.54,192.65,192.56,193.3,193.92,199.37,200.43,200.24,201.05,202.62,202.05,202.6,208.08,207.87,208.8,207.72,207.62,207.82,208.61,208.35,206.43,208.13,208.9,208.63,210.04,212.9,213.19,212.25,212.84,210.43,209.65,211.23,207.88,207.72,205.48,208.85,210.57,212,214.81,215.7,215.65,214.85,213.6,215.43,214.01,215.57,213.66,212.88,215.66,214.71,216.09,219.77,220.35,219.51,218.27,217.1,219.05,218.67,219.91,221.32,221.94,221.56,221.88,223.59,223.9,222.47,222.62,218.86,220.03,220.39,221.11,221.04,222.47,224.38,224.42,223.13,223.15,223.53,220.99,223.01,223.86,224.44,224.49,222.92,222.55,224.66,227.31,227.16,226.07,226.03,225.2,225.72,226.27,227.86,227.64,226.86,226.46,226.96,224.94,225.69,225.26,224.89,225.16,224.94,225.45,222.97,221.78,223.47,224.53,224.78,224.52,222.64,219.73,221.33,220.59,218.23,218.58,218.69,216.13,217.17,218.34,216.01,213.69,214.29,213.09,212.42,211.58,211.01,213.72,214.13,214.17,210.96,211.18,211.47,211.65,212.28,209.46,210.62,212.04],"l":[169.08,169.21,169.97,166.62,165.5,163.89,164.65,164.4,165.64,165.55,166.12,164.27,163.96,163.71,164.49,175.09,176.17,176.32,179.39,177.11,175.8,173.63,172.06,172.57,170.55,171.21,173.32,175.98,180.16,178.9,179.97,180.08,178.6,178.36,177.64,177,176.68,177.11,175.69,176.74,175.24,173.15,173.5,171,162.56,162.56,161.36,162.52,163.23,163.76,163.07,161.62,163.63,162.92,163.43,165.11,163.11,161.77,158.67,158.23,161.21,165.37,165.26,166.28,168.18,167.54,166.51,167.46,167.64,167.12,166.08,167.81,166.69,163.19,164.47,167.46,168.11,166.33,166.75,166.37,164.93,166.06,167.25,167.06,166.64,164.99,161.97,161.31,160.59,160.6,159.68,159.04,156.78,153.65,154.04,153.85,153.07,150.45,149.84,150.16,148.67,150.29,152.4,152.48,152.97,153.49,151.75,154.96,154.9,153.91,153.46,150.5,148.53,149.01,149.28,142.77,133.66,130.28,130.2,129.38,132.52,133.31,136.45,138.64,137.18,138.71,136.29,138.87,142.26,142.36,142.92,143.63,143.71,141.95,143.78,146.85,147.02,145.39,145.85,147.12,148.55,153.08,153.87,152.58,152.25,153.5,152.47,153.57,149.43,148.5,146.9,149.91,150.76,150.4,149.98,149,150.23,152.12,151.19,153.76,155.16,156.31,156.26,155.03,152.9,153.59,152.52,152.2,152.78,152.07,155.88,155.06,155.52,156.76,157.34,156.84,160.81,164.17,161.44,162.67,163.53,164.67,164.57,164.07,161.39,159.82,162.3,162.95,163.2,163.63,166.04,165.24,164.14,164.84,163.85,161.17,159.99,155.54,157.69,158.85,160.68,160.06,160.63,160.39,161.73,166.57,166.07,166.16,166.3,166.48,165.61,164.91,167.31,172.03,172.21,172.58,173.28,173.4,171.62,172.08,172.86,174.25,174.5,174.14,173.99,174.3,175.53,175.6,174.04,174.12,175.89,176.72,175.83,177.22,176.69,174.31,175.33,175.72,175.01,175.93,176.27,178.62,179.71,177.28,177.44,177.01,172.14,174.1,174.01,178.99,176.03,175.58,178.2,178.59,176.14,177.65,180.8,180.83,179.58,176.57,176.34,175.5,174.94,174.38,174.96,174.38,173.03,176.01,176.8,177.53,173.77,172.24,170.48,169.81,170.38,168.75,169.35,173.53,176.46,179.62,181.3,180.04,180.25,180.85,182.6,183.55,183.33,183.1,184.03,187.15,187.05,186.2,183.54,183.35,184.08,184.07,185.3,184.39,184.05,183.87,183.34,182.55,181.14,180.57,183.09,184.43,186.32,186.35,189.65,189.61,191.37,191.72,193.78,194.62,192.31,194.32,198.62,195.33,194.34,194.27,194.11,192.99,192.18,192.85,194.88,195.93,194.15,196.74,199.08,200.57,199,195.45,196.33,197.07,198.96,198.08,198.84,195.85,197.29,197.96,198.4,196.39,195.1,191.93,195.82,192.42,189.14,185.09,190.34,188.92,186.48,186.02,188.14,188.23,185.65,183.65,182.03,186.16,185.39,189.53,189,185.9,184.22,186.39,190.57,187.72,191.34,191.44,196.99,197.24,198.6,198.19,200.82,201.08,201.26,204.22,205.6,204.77,205.5,204.29,205.68,207.2,206.18,203.1,204.45,206.7,205.45,207.44,211.25,209.59,210.24,210.97,206.63,208.26,209.3,205.44,205.1,202.81,204.63,206.54,210.13,213.15,214.3,212.9,213.24,210.98,212.74,212.03,212.19,208.71,210.94,208.42,210.81,211.96,216.23,216.9,215.86,212.98,214.86,217.47,215.2,217.13,218.81,219.03,219.32,220.02,220.91,219.73,220.93,219.95,216.48,218.02,218.74,219.33,219.45,220.23,220.88,221.35,220.82,220.91,221.69,219.46,220.79,221.67,222.75,221.38,220.08,219.02,222.41,223.88,225,223.63,224.18,223.52,224.79,224.39,226.43,226.27,225.82,224.4,225.27,223.62,224,223.74,223.56,223.91,223.21,223.09,221.2,219.53,220.4,222.7,222.52,222.58,220.1,218.32,219.39,218.61,217.19,213.93,216.58,214.64,215.95,216.35,213.2,211.73,212.28,211.08,209.87,209.45,207.18,211.81,211.02,212.05,209.22,208.18,210.41,210.59,210.08,206.98,208.24,208.3],"c":[170.66,170.41,170.3,166.73,166.24,165.31,165.79,164.67,167.49,166.75,166.89,164.36,164.38,165.09,168.18,178.67,176.8,177.8,180.76,177.58,176,174.32,172.52,172.75,172.94,172.88,175.26,178.55,181.35,179.75,180.14,180.33,180.43,178.77,179,177.19,177.28,177.18,176.76,177.5,175.37,174.21,174.56,171.36,163.81,162.69,164.11,163.86,165.33,166.71,164.4,163.7,164.17,163.92,165.71,165.3,164.21,163.59,159.95,160.75,163.21,166.38,166.29,166.95,169.4,167.76,168.2,168.28,168.63,167.96,167.28,169.03,167.47,165.19,167.45,169.13,169.06,167.09,167.62,167.92,165.84,167.5,167.48,168.17,167.32,165.92,162.23,161.38,161.55,161.28,159.77,161.1,157.72,155.4,156.66,154.96,155.51,151.54,151.26,151.32,149.27,152.75,154.36,153.1,155.03,154.26,153.11,156.36,155.26,154.58,154.35,151.22,150.98,150.96,152.94,142.93,137.1,135.15,131.84,141.8,135.98,137.35,138.89,139.33,138.75,140.07,137.78,141.26,142.69,144.93,144.65,145.3,145.89,144.8,145.59,148.65,147.43,146.3,146.65,149.11,149.24,153.97,154.33,152.86,154.04,154.96,154.27,154.14,149.63,149.37,148.91,152.71,150.91,151.75,150.83,150.71,153.01,152.33,152.22,154.58,155.89,157.32,156.63,156.2,153.47,154.2,152.68,153.51,153.19,155.44,156.78,155.13,157.64,157.69,157.76,161.05,163.76,164.95,162.41,163.9,165.16,166.68,164.96,165.43,161.48,162.52,164.33,163.34,163.31,165.74,167.78,165.37,165.62,165.39,164.29,162.19,160.39,157.1,159.84,160.99,161.1,160.76,161.07,160.84,165.93,169.62,167.76,166.61,167.14,167.07,166.34,166.33,173.5,172.1,173.07,174.53,174.08,174.07,173.15,173.01,175.21,176,175.95,174.71,174.65,177.48,175.55,176.23,174.99,175.07,178.94,176.9,177.46,177.35,176.86,175.1,176.66,176.56,176.81,177.55,178.04,179.44,179.8,177.77,179.13,177.69,172.34,176.09,179.5,180.84,176.83,176.53,180.11,179.34,177.71,179.31,181.51,181.26,180.29,178,176.74,177.13,177.19,174.85,176.95,174.56,175.79,177.15,177.83,177.69,174.41,174.67,170.9,171.7,171.2,168.85,173.85,175.94,180.15,181.53,182.23,181.03,180.29,183.63,183.97,183.77,183.52,184.11,187.68,189.45,187.43,186.67,184.41,183.65,184.42,184.45,185.73,184.61,185.14,184.52,183.68,182.65,181.21,182.87,185.19,187.95,187.32,189.97,191.12,191.61,191.86,193.71,195.47,195.37,192.81,197.61,199,195.62,194.91,195.66,194.56,195.86,193.88,195.89,197.55,197.82,194.82,200.31,200.95,200.82,200.55,197.17,199.97,199.66,199.75,200.26,200.92,197.28,198.86,199.76,200.82,197.55,198.95,196.06,198.11,194.33,190.41,191.34,191.06,190.49,187.21,186.66,188.14,188.53,185.67,186.71,183.46,187.34,188.98,191.2,189.31,186.49,184.82,189.59,190.76,192.19,192.89,193.46,198.43,199.71,199.34,200.85,202.09,201.93,202.26,206.45,207.59,205.37,206.23,206.55,206.96,207.8,206.86,204.14,207.75,208.23,206.56,209.61,212.76,210.1,211.63,211.2,209.64,209.24,209.98,205.97,206.08,204.23,208.64,209.79,211.31,214.69,214.82,215.36,213.87,212.74,215,212.19,215.04,209.44,211.25,212.17,210.92,215.81,218.33,217.3,216.2,213.69,216.87,217.99,217.55,218.59,220.11,221.43,221.28,221.2,221.71,221.33,221.74,220.18,217.68,219.5,219.97,219.78,219.6,221.29,224.18,222.34,220.85,222.91,222.05,220.58,221.42,222.16,224.11,221.6,221.79,221.24,224.45,226.97,225.08,223.83,225.52,224.29,224.97,225.93,226.77,227.43,226.46,224.45,225.61,223.81,224.81,224.06,224.64,224.34,224.74,223.14,221.8,219.94,223.04,223.72,224.62,222.76,220.48,218.97,219.69,219.45,217.68,215.86,216.73,215.58,215.95,216.69,213.32,213.12,213.49,211.8,211,209.45,210.55,212.34,213.27,212.37,210.02,210.95,210.87,211.09,210.99,207.71,210.54,208.75],"a":[165.046,164.8043,164.6979,161.2453,160.7714,159.872,160.3362,159.2531,161.9803,161.2647,161.4,158.9533,158.9726,159.6593,162.6476,172.7925,170.9841,171.9512,174.8138,171.7384,170.2104,168.5856,166.8448,167.0673,167.251,167.193,169.4947,172.6765,175.3844,173.837,174.2142,174.3979,174.4946,172.8892,173.1117,171.3612,171.4483,171.3516,170.9454,171.661,169.6011,168.4793,168.8177,166.542,159.2043,158.1157,159.4958,159.2529,160.6815,162.0227,159.7777,159.0973,159.5541,159.3112,161.0508,160.6524,159.593,158.9904,155.4528,156.2303,158.6211,161.702,161.6145,162.256,164.6371,163.0432,163.4708,163.5486,163.8887,163.2376,162.5767,164.2775,162.7614,160.5455,162.7419,164.3747,164.3066,162.392,162.9071,163.1987,161.1772,162.7905,162.7711,163.4417,162.6156,161.2549,157.6687,156.8426,157.0078,156.7454,155.2778,156.5705,153.2855,151.0307,152.2553,150.6031,151.1376,147.2792,147.0071,147.0654,145.0731,148.4552,150.02,149.2772,151.159,150.4082,149.2869,152.4558,151.3833,150.7202,150.496,147.4441,147.2101,147.1906,149.1212,139.3611,133.6767,131.7754,128.548,138.2593,132.5847,133.9205,135.422,135.851,135.2855,136.5725,134.3397,137.7328,139.1271,141.3112,141.0382,141.6719,142.2472,141.1844,141.9547,144.9383,143.7488,142.647,142.9882,145.3868,145.5136,150.1255,150.4765,149.0432,150.1937,151.0907,150.418,150.2912,145.8938,145.6403,145.1918,148.8969,147.1419,147.9609,147.0639,146.9469,149.1894,148.5264,148.4192,150.7202,151.9975,153.3918,152.719,152.2998,149.6379,151.0297,149.541,150.3539,150.0405,152.2442,153.5567,151.9406,154.399,154.448,154.5165,157.7389,160.3932,161.5587,159.0709,160.5303,161.7644,163.2532,161.5685,162.0289,158.1601,159.1787,160.9515,159.9818,159.9524,162.3325,164.3305,161.9701,162.2149,161.9897,160.9123,158.8555,157.0925,153.8701,156.5538,157.6801,157.7879,157.4549,157.7585,157.5332,162.5186,166.1327,164.3109,163.1846,163.7037,163.6351,162.9201,162.9103,169.9329,168.5617,169.5118,170.9418,170.501,170.4912,169.5901,169.453,171.6078,172.3815,172.3326,171.1181,171.0593,173.8311,171.9408,172.6068,172.1906,172.2693,176.0774,174.07,174.6211,174.5128,174.0307,172.2988,173.8339,173.7355,173.9815,174.7096,175.1918,176.5694,176.9236,174.9261,176.2643,174.8474,169.583,173.273,176.6284,177.947,174.0011,173.7059,177.2287,176.471,174.8671,176.4415,178.6063,178.3603,177.4058,175.1524,173.9126,174.2963,174.3554,172.0528,174.1192,171.7675,172.9778,174.316,174.9851,174.8474,171.6199,171.8757,168.166,168.9532,168.4612,166.1488,171.0688,173.1254,177.268,178.626,179.3148,178.134,177.4058,180.6924,181.0269,180.8301,180.5841,181.1647,184.6776,186.4193,184.4316,183.6837,182.5021,181.7499,182.512,182.5417,183.8084,182.7,183.2245,182.6109,181.7796,180.7603,179.3352,180.978,183.274,186.0055,185.382,188.0046,189.1427,189.6276,189.875,191.7059,193.4476,193.3487,190.8152,195.5655,196.9411,193.5961,192.8934,193.6357,192.5471,193.8336,191.8741,193.8633,195.5061,195.7733,192.8044,198.2376,198.871,198.7423,198.4751,195.1301,197.9011,197.5943,197.6834,198.1881,198.8413,195.2389,196.8026,197.6933,198.7423,195.5061,196.8916,194.0315,196.0603,192.3194,188.44,189.3604,189.0833,188.5192,185.2731,184.7288,186.1935,187.0946,184.2563,185.2884,182.0632,185.9136,187.5411,189.7442,187.8686,185.0701,183.4128,188.1465,189.3076,190.7267,191.4214,191.987,196.9192,198.1895,197.8223,199.3208,200.5513,200.3925,200.72,204.8781,206.0095,203.8064,204.6598,204.9774,205.3843,206.2179,205.285,202.5857,206.1682,206.6446,204.9873,208.0141,211.1401,208.5003,210.0187,209.592,208.0438,207.6469,208.3813,204.4018,204.511,202.675,207.0515,208.1927,209.7011,213.0554,213.1844,213.7203,212.2416,211.1202,213.363,210.5744,213.4027,207.8454,209.6416,210.5546,209.3141,214.1669,216.6677,216.4237,215.3281,212.8282,215.9954,217.1109,216.6727,217.7085,219.2223,220.537,220.3876,220.3079,220.8159,220.4374,220.8458,219.2921,216.8021,218.6148,219.0829,218.8937,218.7144,220.3976,223.2759,221.4433,219.9594,222.011,221.1545,219.6904,220.5271,221.2641,223.2062,220.7063,220.8956,220.3478,223.5448,226.0547,224.1723,222.9273,224.6105,223.3855,224.0627,225.0189,225.8555,226.5128,225.5467,223.5448,224.7002,222.9074,223.9034,223.1564,223.7341,223.4353,223.8337,222.2401,220.9055,219.053,222.1405,222.8178,223.7142,221.8617,219.5908,218.0869,218.804,218.565,217.68,215.86,216.73,215.58,215.95,216.69,213.32,213.12,213.49,211.8,211,209.45,210.55,212.34,213.27,212.37,210.02,210.95,210.87,211.09,210.99,207.71,210.54,208.75],"v":[489300,871700,631700,679800,339200,511700,634700,937500,466800,1991800,652900,1677500,832400,866300,932900,2694800,1003500,1147200,896300,807300,776900,704800,1068400,826900,839400,777800,1372700,997700,877900,610400,764900,457500,990100,869800,727300,634900,384300,480000,625300,935200,527800,477100,976800,918700,1109500,1893900,1596100,1319800,528200,760900,1245000,1298400,2969500,586200,453600,662400,727200,912600,731600,711000,521500,716500,1500100,571200,778400,527500,809600,882300,1474800,693100,901000,909200,1359500,688600,639800,1076500,1039800,496900,801000,463700,807700,841500,605800,1445200,396200,682400,931800,1000200,564300,804800,1186200,1965900,947500,1510700,843700,801100,731000,1215500,1366700,978500,1515500,664500,691100,907500,1533600,835800,576400,666300,1452400,614600,994800,766400,1414600,864700,559000,1618700,3305100,3024300,2277400,2903200,1657200,1408000,963600,888100,1966300,722500,1917500,820500,1078900,1257600,392700,643800,612100,750700,780500,1028900,1506100,932400,1091800,1415200,1319400,1339400,1369400,769800,1177000,659400,989600,1048900,779500,1046700,1236900,1170400,804000,846700,840800,1510100,1067900,649100,719800,786200,1226000,1548300,1333900,2038500,1889100,1459100,1067700,476600,737900,1084900,552500,939500,434400,678100,647400,1125500,1068300,660100,1257500,824700,626900,3297900,702300,431800,736100,728000,1590300,1279700,3011000,1052200,964100,1036700,1071800,1000100,614900,1456700,1192800,1307200,697200,974100,954600,770300,963400,665900,1333700,1307800,1095100,702300,666800,494200,309700,498900,1409600,875400,658000,478300,864100,465000,932600,868200,882100,645000,750400,801100,327800,803100,671800,1292600,498000,907400,703500,779600,1013200,457200,389300,573500,438800,485900,653000,330700,385200,456900,681400,519200,520700,602200,804100,463500,546300,600600,892600,690300,667000,321800,613000,482200,438300,545800,2563000,1304100,432800,609600,628300,469700,501000,709900,767800,680600,322300,427500,475100,739600,765600,728100,509600,753900,982800,1072800,772200,587600,350800,723800,369900,626500,481900,1448200,1008100,733200,1610300,1352100,835600,1599900,696400,589300,716700,1101600,953000,521600,295200,701500,838700,407300,541300,824200,1855300,686900,362600,651400,1185200,730500,961000,637600,1665800,545100,803600,664700,567400,721600,667200,874800,594800,1739400,1151000,969700,1311200,904400,1183400,758000,569700,629900,372100,775500,1068200,772300,561200,464800,514500,675100,469900,421300,380000,522700,737100,854100,653300,699900,664900,1166800,810500,891200,1697200,487600,517800,670900,756900,444700,1056800,1148300,624500,573600,608400,862100,686200,760700,1146800,2946400,696600,543000,1145600,858000,446000,1536200,622100,535000,837500,733300,1193800,1343800,599600,631500,839900,347700,760600,797600,977400,727400,823900,780200,738400,611000,341100,653500,647000,354400,929300,608300,892600,777600,626900,1235200,448300,494600,679000,701400,805900,1379400,748200,583900,337400,1143800,426500,973300,763500,564300,526500,470800,576500,859600,810300,729800,499100,634500,910700,1236900,760500,1290700,597700,377300,411100,531100,411200,445700,322100,438700,454500,370500,655900,472300,653800,322500,380700,522800,797300,686900,1004300,1013500,607700,446400,1633000,544000,476000,477800,348100,716200,266600,313700,195100,360000,272300,207400,202100,248900,330500,410800,456000,320200,262000,348700,520200,666600,763000,526800,648800,411400,328700,326600,291000,341100,497700,795700,343400,538500,445000,409200,469500,378500,719900,716900,1117900,501100,1670300,869700,569500,895300,844100,2388100,1015400,541000,997500,716800,847100,796399]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[90.62,92.57,95.11,100.18,100.45,100.19,100.09,99.5,100.03,97.99,101.26,102.35,100.46,99.18,98.86,99.62,97.74,100.88,101.98,101.58,101.79,100.21,102.13,104.19,102.55,103.26,103.79,103.17,103.95,101.49,101.57,102.01,101.97,102.32,102.55,102.69,104.99,103.81,100.34,101.41,101.27,97.37,98.56,96.86,97.25,89.1,93.17,92.9,93.06,93.52,90.89,91.46,95.98,95.2,96.07,95.03,97.95,93.8,95.96,98.28,96.39,91.39,91.77,93.29,90.55,86.03,83.31,82.93,85.31,81.96,82.78,85.2,86.59,90.52,91.35,92.98,91,93.19,91.71,93.99,95.39,95.55,94.73,93.72,93.93,96.94,97.63,97.61,97.92,94.15,97.19,98.97,101.28,101.46,101.97,103.15,103.08,103.71,104.21,105.48,102.14,102.65,104.13,104.35,103.5,102.28,103.72,101.1,101.2,111.07,113.53,116.06,115.83,121.87,119.74,120.11,120.39,118.97,118.45,117.21,118.5,119.09,120.7,121.24,120.43,119.25,116.66,118.97,113.66,118.37,116.56,114.9,119.3,119.07,118.08,116.94,115.41,115.78,117.49,120.4,119.22,118.07,119.37,117.84,118.82,119.28,119.4,118.44,115.1,112.56,115.18,116.88,116.35,119.1,120.69,124.27,125.43,125.18,125.54,124.45,123.55,121.14,123.38,125.19,128.99,126.06,127.35,126.5,126.34,127.12,130.76,130.13,129.69,124.19,120.08,123.97,124.81,121.92,127.14,125.96,121.24,121.65,121.9,124.33,125.41,125.39,126.35,128.94,131,130.21,132.65,134.41,133.11,134.34,131.39,135.57,133.99,134.36,132.8,133.78,134.26,135.37,137.29,136.7,135.49,135.29,135.59,133.37,129.55,123.52,123.94,120.25,123.5,124.19,122.68,121.47,124.32,117,112.62,104.15,107.56,110.7,114.54,117.23,117.18,119.48,120.1,123.7,126.34,124.82,119.97,121.96,116.93,120.51,123.23,124.35,122.96,124.37,124.29,121.49,119.66,118.38,114.27,118.11,118.01,119.4,122.24,121.09,121.06,118.72,121.24,115.56,114.95,115.22,112.55,113.05,116.31,123.33,121.14,119.76,117.19,117.95,121.4,123.07,125.36,124.72,124.32,123.77,125.5,126.13,127.11,129.07,128.53,127.38,126.65,128.74,124.16,122.57,124.19,125.76,122.14,110.41,100.18,80.22,73.62,81.47,77.73,89.12,84.08,86.04,87.39,90.06,87.52,94.59,95.55,108.11,92.44,95.73,93.75,97.95,95.26,98.18,99.14,100.17,106.47,108.11,104.79,106.51,104.03,102.26,101.44,98.33,103.58,108.91,108.49,108.81,104.05,117.78,121.15,122.28,125.68,129.38,130.5,128.22,133.53,132.77,137.99,143.88,143.79,140,149.16,153.53,151.44,155.15,158,170.23,164.76,159,163,160.8,161.8,163.05,164.02,167.38,164.5,164.28,168.92,170.87,171.97,163.63,169.13,165.55,162.52,153.21,158.39,160.73,161.14,160.58,158.85,165.18,164.55,161.43,157.01,161.39,162.99,164.45,165.15,167.71,167.22,177.81,175.49,171.36,167.16,161.42,162.62,157.67,164.93,166.71,165.47,165.51,151.89,152.43,154.9,157.24,156.12,156.94,157.92,157.74,162.8,162.63,163,155.76,157.61,153.08,148.84,146.55,144.31,144.98,152.76,154.44,142.34,136.73,140.95,135.99,138.69,139.85,143.71,148.3,151.56,157.14,151.98,147.9,142.91,148.23,139.95,131.19,130.77,132.01,134.72,137.07,144.54,143.58,148.3,145.72,146.85,149.23,143.07,138.64,139.01,139.89,142.94,148.38,147,148.7,155.71,151.08,151.24,149.48,150.54,134.87,133.81,134.08,137.42,133.29,135.12,135.21,133.49,132.72,130.91,133.64,133.69,137.5,140.29,140.34,135.79,140.65,139.67,144.17,147.83,150.25,149.4,146.67,142.13,141.56,144.97,141.53,141.26,135.15,135.48,131.5,132.24,127.54,126.62,136,130.28,138.36,137.84,142.82,144.69,153.93,156.58,154.1,150.05,147.96,149.36,151.35,146.8,150.61,150.73,150.52,154.49,154.31,151.99,155.02,159.35,155.75,151.05,148.55,151.58,155.38,157.31,158.64,156.1,157.24,150.82,148.42,150.39,152.73,151.06,161.23,165.2,171.79,152,157.32,161.95,168.79,166.15,159.28,165.43,168.53,165.92,164.72,166.31,170.24,165.64,164.36,179.6,172.79,180.37,180.13,178.66,173.93,163.93,163.41,166.51,158.71,168.29,167.64,164.11,167.87,167.49,162.83,161.54,153.76,152.51,155,149.58,132.01,139.57,138.88,144.79,147.62,154.48,152.77,150.98,151.12,155.69,154.21,153.15,158.2,163.77,164.46,164.3,166.18,157.94,161.42,166.59,173.08,171.87,176.49,176.2,176.64,177.67,180.99,174.89,178.62,182.26,176.65,177.74,174.06,174.09,180.04,184.81,188.62,185.3,184.17,183.26,190.37,192.35,195.96,192.96,200.1,199.86,200.44,195.19,187.98,188.79,186.43,188.48,191.87,198.63,205.6,207.2,207.4,212.43,206.72,213.2,212.46,212.05,219.7,217.79,221.28,221.25,220,222.64,223.19,222.41,224.62,226.8,224.65,222.95,223.56,219.03,217.17,212.56,212.67,210.84],"h":[94.44,96.03,100.39,100.65,101.5,101.27,101.46,100.68,100.85,101.48,102.6,103.24,100.8,100.75,100.29,100.58,101.93,102.01,102.14,102.58,102.93,102.05,104.41,104.76,104.24,104.4,104.95,104.17,104.65,102.23,102.38,103.35,102.48,103.37,103.87,104.71,105.42,104.27,101.39,102.59,101.39,99.16,98.8,97.83,98.29,93.71,93.99,94.06,95.8,94.34,91.07,96.64,96.57,96.57,96.66,98.07,98.06,96.56,98.21,98.66,96.39,93.92,94.25,94.2,90.73,86.44,83.54,85.98,85.86,83.02,85.18,87.08,91.2,91.9,93.48,93.23,93.64,93.34,94.64,95.92,96.86,96.03,95.67,94.91,96.77,97.93,99.78,98.15,99,98.06,98.47,101.87,101.89,102.51,103.27,103.56,104.13,105.25,105.22,105.94,103.77,105.76,105.23,105.04,105.15,103.9,104.36,101.62,109.98,113.31,116.18,116.2,122.17,122.47,121.93,120.85,121.69,119.82,118.55,120.45,119.55,120.23,121.63,121.97,122.39,119.42,119.44,119.16,118.7,118.54,117.9,118,121.92,119.67,118.43,117.98,117.29,118.75,120.99,121.1,119.68,119.91,120.93,119.33,120.46,121.1,119.67,119.22,116.28,115.22,117.02,117.2,118.88,120.95,124.45,126.11,125.83,125.99,125.54,125.39,124.29,123.59,125.83,128.92,129.59,127.19,128.54,127.18,127.47,130.8,131.07,131.46,129.95,125.11,125.24,125.16,125.85,127.04,128.12,126.49,122.75,123.75,124.65,126.83,126.41,126.52,129.06,130.81,132.42,132.92,134.8,134.77,135.8,134.81,135.26,136.5,135.07,135.28,134.93,135.2,135.2,137.46,137.85,136.95,135.72,136.33,135.59,133.37,131.07,127.3,124.45,123.97,126.54,124.4,123.32,123.26,124.37,118.03,113.68,108.51,110.96,115.39,118.35,118.3,119.8,120.9,124.27,125.97,126.58,125.09,122.67,123.19,120.84,123.69,124.48,124.56,124.73,126.12,126.39,122.74,121.02,118.63,118.38,119.37,120.71,120.98,122.61,121.53,121.17,121.57,122.92,117.07,116.53,115.84,115.05,117.27,124.75,124.6,122.18,120.98,119.69,120.69,122.95,124.41,126.74,125.76,124.67,126.09,126.72,128.43,129.27,129.36,129.47,128.29,130.16,128.74,125.59,127.4,126.99,127.02,122.72,115.45,100.78,82.72,84.91,83.15,90.22,89.53,85.94,97.24,91.55,90.75,91.81,100.64,107.77,109.18,101.83,98.28,98.61,98.39,99.79,101.26,101.96,106.16,110.56,108.11,107.17,107.97,104.42,106.14,101.44,102.94,109.86,109.56,110.57,109.07,110.24,119.98,123.64,128.62,129.71,131.78,132.69,132.72,133.71,141.89,144.92,144.32,145.61,147.97,153.19,153.83,158.52,158.56,169.59,170.25,164.76,161.44,163.55,162.99,163.15,165.93,167.22,168.29,166.7,168.96,172.12,174.59,172.84,170.64,169.13,165.6,163.94,160.96,162.32,162.96,163.33,161,165.04,166.32,165.45,162.42,162.88,165.52,165.55,168.28,168.23,169.11,177.32,178.19,175.76,173.6,167.45,167.44,163.39,165.36,167.83,170.49,167.91,165.76,159.68,158.05,161.17,160.97,158.42,160.83,160.21,162.52,164.31,166.38,163.64,159.91,163.13,154.79,155.72,147.07,149.04,153.28,154.01,156.29,143.62,140.26,142.69,140.61,139.1,145.71,149.65,150.82,158.58,160.21,154.05,149,147.37,149.43,143.13,134.03,137.4,137.24,139.86,145.31,146.72,150.66,150.87,148.75,151.06,149.23,147.9,140.3,139.47,142.22,148.61,149.33,150.63,157.65,155.96,153.88,151.55,150.85,150.75,139.9,137.82,137.16,138.12,137.32,137.05,135.93,135.1,133.03,135.67,137.11,138.01,142.84,143.23,140.44,142,142.45,146.4,149.45,150.9,151.49,149.85,146.67,142.81,146.51,145.17,142.53,141.26,137.27,135.54,135.78,135.84,129.13,137.02,136.06,140.63,139.07,143.65,146.07,155.52,157.35,158.87,156.48,152.33,148.48,152.97,153.25,150.47,154.34,151.85,154.5,157.19,155.05,157.27,159.81,159.35,156.91,151.62,152.43,156,157.65,159.85,159.54,156.26,157.35,155.57,150.77,152.91,153.13,161.51,171.08,171.86,174.83,158.96,162.56,168.4,169.43,166.89,165,171.56,169.04,167.29,166.55,171.11,170.35,169.29,179.09,181.5,178.82,183.51,181.02,179.66,175.36,166.94,166.57,167.62,168.03,169.46,170.49,169.98,169.5,168.49,163.16,162.22,154.91,156.03,156.59,153.14,143.65,140.75,146.57,149.07,150.2,155.75,154.71,152.86,154.92,158.25,155.25,158.92,165.4,167.59,165.91,167.82,166.34,162.91,169.95,173.93,175.2,177.7,177.65,179.45,180.04,181.11,181.51,182.8,182.27,182.74,177.64,179.48,174.96,182.76,185.06,190.2,188.66,186.9,184.94,191.99,196.45,200.74,196.76,200.91,203.01,202.54,201.15,199.29,194.15,190.03,191.86,192.65,200.43,208.08,208.8,208.9,213.19,212.84,212,215.7,215.57,219.77,220.35,221.94,223.9,222.62,224.42,223.53,224.49,227.31,227.86,226.96,225.45,224.78,224.52,220.59,218.34,213.72,214.17,212.28],"l":[90,92.37,94.45,99,100.16,98.18,99.53,98.23,97.51,96.31,101.01,100.36,97.57,97.02,97.56,97.26,96.53,99.44,100.76,100.99,99.92,99.19,101.58,101.39,102.28,102.51,102.34,102.7,100.63,99.85,100.12,101.83,100.77,101.2,101.49,101.86,103.95,100.78,99.16,101.13,97.58,96.23,96.13,95.59,93.28,85.43,90.76,91.82,92.25,91.05,88.35,91.43,93.67,94.73,93.74,95.03,93.53,93.58,95.9,95.46,91.17,90.35,91.13,91.94,85.57,80.59,78.56,81.19,82.23,79.45,82.22,83.43,86.43,88.83,89.72,89.54,90.24,90.11,91.3,93.79,94.49,93.5,93.26,91.82,93.52,96.3,97.52,95.23,94.87,91.66,94.63,98.67,100.53,101.06,100.09,102.28,102.47,103.27,103.08,102.51,101.16,102.34,103.12,103.08,101.82,102.04,100.73,98.73,100.88,110.66,112.92,114.41,115.67,118.72,119.01,118.59,118.77,116.97,116.36,116.44,116.48,116.48,119.81,119.63,119.35,115.87,115.61,113.7,113.26,115.08,114.63,114.56,118.58,116.74,116.16,113.64,115.16,113.52,115.79,118.17,116.42,117.52,117.2,116.58,118.35,118.84,117.19,113.96,112.01,112.29,113.77,114.76,116.33,119.03,120.67,123.82,124.69,124.17,123.03,122.94,120.66,119.96,122.93,124.12,125.06,124.11,126.18,125.66,125.79,126.38,128.38,129.25,124.94,116.72,118.63,122.77,119.57,121.74,125.04,119.81,119.92,118.47,120.94,123.86,124.16,122.71,126.22,127.73,130.04,129.57,132.11,132.66,133,131.51,131.05,133.53,132.87,132.55,132.57,133.41,132.63,134.88,136.13,134.45,134.01,134.27,132.15,128.93,122.25,123.17,117.1,118.13,123,120.35,119.1,119.62,115.74,113.08,104.29,101.57,105.79,110.04,114,115.39,116.68,118.94,119.58,123.6,123.62,119.1,119.88,116.98,116.15,120.43,121.71,122.91,121.64,122.56,121.21,119.52,116.71,113.76,114.04,117.72,117.71,117.23,119.44,119.25,118.33,117.98,116.4,112.4,110.76,111.08,110.52,112.15,116.31,120.84,119.08,114.42,115.27,117.35,121.16,121.46,124.6,123.6,122.43,123.61,122.34,125.86,126.98,128.22,127,126.07,126.05,125.13,121.48,122.36,123.96,124.83,107.87,104.79,81.72,70.37,69.27,73.16,77.53,80.44,81.39,85.84,86.03,78.13,87.3,93.79,95.05,93.23,92,91.65,93.05,90.74,93.18,96.64,97.73,99.03,106.13,103.3,103.75,103.34,100.54,101.88,94.22,97.73,103.58,105.49,106.68,100.88,103.66,113.55,119.28,122.01,122.44,128.01,128.1,127.56,129.49,128.45,137.61,137.86,138.05,138.35,148.9,148.58,149.6,150.2,157.73,161.11,150.28,155.76,157.87,157.98,155.34,161.88,161.7,157.61,159.33,162.01,168.3,169.7,161.8,163.56,164.81,157.17,156.07,151.25,156.69,156.8,159.86,153.95,158.8,162.9,160.14,158.7,154.96,160.09,159.5,161.82,164.62,163.91,166.95,173.27,169.66,161.86,157.23,160.48,157.51,154.92,163.64,164.96,163.26,154.41,148.46,151.85,154.59,155.18,149,154.59,154.44,154.56,159.55,160.74,154.82,154.78,154.25,148.4,146.11,138.81,140.35,141.5,149.14,145.6,133.55,134.13,133.93,133.98,133.65,137.9,142.68,147.16,150,153.79,149.03,141.7,140.21,139.6,131.13,128.24,129,128.31,133.1,135.75,138.37,139.91,143.85,144.99,144.59,142.68,137.05,135.64,136.02,137.2,141.06,143.22,145.89,148.19,149.58,150.19,147.09,146.71,136.31,132.07,128.66,132.8,132.6,133.17,134.04,129.99,127.21,129.48,129.81,130.54,130.1,134.89,139.46,135.04,135.79,136.18,139.38,143.78,147.36,147.47,146.51,140.26,139.17,141.49,139.75,139.51,135.78,133.8,129.35,130.8,128.34,124.97,125.44,129.3,129.68,136.87,136.85,142.27,143.51,152.43,155.24,149.11,147.66,144.2,149.29,146.38,144.75,145.65,149.37,150.04,152.27,149.68,150.44,153.92,153.55,149.65,145.71,147.66,148.91,153.99,156.22,153.27,151.97,151.22,148.22,147.66,148.84,149.77,149.76,160.9,163.34,158.69,150.87,154.64,160.98,164.8,158.73,155.45,164.48,164.24,161.96,161.62,165.27,163.89,163.96,163.71,172.06,170.55,178.9,176.68,173.15,161.36,162.52,161.62,158.67,158.23,166.51,166.08,163.19,164.93,161.97,159.04,153.07,148.67,151.75,150.5,133.66,129.38,136.45,136.29,141.95,145.39,152.25,146.9,149.91,149,152.9,152.2,152.07,156.84,161.44,159.82,163.2,155.54,157.69,160.39,164.91,172.03,171.62,173.99,174.04,174.31,175.01,172.14,174.01,176.14,175.5,173.03,172.24,168.75,173.53,180.04,183.1,183.35,183.87,180.57,183.09,189.61,192.31,192.18,192.85,195.45,197.07,195.85,189.14,185.09,182.03,185.39,184.22,191.34,198.19,204.29,203.1,205.45,205.44,202.81,212.9,208.71,208.42,212.98,215.2,219.32,216.48,219.33,219.46,219.02,222.41,223.52,223.62,223.09,219.53,218.32,213.93,211.73,207.18,208.18,206.98],"c":[92.88,95.61,100.08,100.47,100.25,99.93,99.7,100.36,97.57,101.08,102.33,101.18,99.32,98.93,99.73,97.35,101.09,101.9,101.9,101.87,100.08,101.61,104.24,102.19,103.77,103.79,102.71,103.78,101.31,101.57,102.17,102.33,101.75,102.63,103.36,104.34,104.43,101.11,100.95,101.34,97.62,98.52,96.51,97.48,93.76,93.5,91.48,92.9,92.98,91.28,90.82,96.06,95.64,96.22,95.07,97.98,93.86,96.08,98.02,96.47,91.47,91.22,93.66,91.94,85.69,82.52,83.38,85.92,82.78,81.84,84.53,86.59,90.78,91.62,93.12,90.73,93.31,91.23,94.36,95.56,95.17,94.6,93.5,93.97,96.77,97.48,97.98,96.66,95.34,97.64,98.26,101.37,101.61,101.88,103.06,102.85,103.86,104.01,105.22,102.52,102.25,104.96,104.75,103.5,102.19,102.99,100.98,99.38,109.72,113.16,116.18,114.82,121.97,119.61,119.88,118.94,119.34,119,117.51,119.23,119.42,119.99,120.89,120.55,119.96,116.81,119.23,115.13,118.16,116.56,114.63,117.59,118.6,118.22,116.46,115.1,116.22,117.52,120.35,118.95,117.77,118.87,118.26,118.84,119.47,119.26,118.26,114.31,112.83,114.85,116.93,115.48,118.79,120.71,124.12,125.27,125.07,125.43,125.09,123.59,121.65,123.1,124.78,127.4,125.86,126.25,126.44,125.75,127.17,130.13,130.26,129.95,125.18,119.83,124.46,124.43,122.35,126.96,126.37,119.82,121.88,121.41,123.7,125.14,125.29,125.86,128.71,130.44,130.92,132.15,134.39,133.63,134.84,131.92,135.02,133.97,134.39,132.73,133.81,134.12,135.14,136.84,136.87,134.97,135.31,135.43,133,129.82,123.59,123.64,119.01,123.46,124.28,123.01,120.32,123.06,116.83,113.51,104.45,106.97,110.81,115.13,117.92,118.06,119.41,119.8,124.05,125.8,124.59,119.66,121.74,116.98,119.9,123.63,124.17,123.16,124.06,126.02,123.37,120.37,118.18,114.14,117.68,118.46,119.45,120.5,121.59,120.73,118.64,121.31,117.31,115.49,113.82,111.45,114.2,115.97,123.41,121.32,119.63,117.41,118.37,120.36,122.55,124.39,125.43,124.46,123.18,125.12,126.22,126.9,128.67,128.41,128.08,126.53,129.07,126,121.84,124.44,126.15,125.71,110.11,107.16,89.1,73.47,81.24,74.44,89.63,85.87,85.13,88.56,91.5,83.53,91.12,95.19,106.11,96.24,96.22,92.33,95.79,94.31,98.55,99.1,99.5,106.16,107.86,103.99,106.58,105.06,101.56,103.51,96.95,102.52,108.47,108.15,110.33,102.99,107.99,117.96,120.99,126.19,129.57,129.45,130.41,132.01,131.75,139.57,141.98,143.79,138.4,147.81,151.96,152.19,151.6,156.96,169.53,164.48,160.18,161.32,160.65,162.25,162.22,162.38,166.97,165.15,163.42,167.53,170.39,171.57,162.05,169.01,165.52,163.19,156.46,157.61,159.96,161.64,161.43,157.7,164.68,164.67,160.26,160.3,160.86,163.15,164.11,165.75,167.18,166.38,176.46,174.93,170.39,164.79,160.07,163.97,159.98,164.8,166.05,166.11,166.61,154.47,153.35,154.97,156.88,156.6,158.38,157.79,157.07,162.27,163.05,162.71,156.13,157.94,154.56,148.82,148.69,144.44,143.48,153.28,153.01,146.48,134.84,139.98,138.12,139.51,138.28,143.1,149.25,150.67,158.47,154.27,149.22,142.44,147.18,141.4,132.98,128.93,131.76,132.21,136.55,145.11,142.91,149.15,146.38,148.11,149.64,142.74,138.3,138.79,138.67,141.92,148.37,146.7,150.02,156.36,150.91,152.85,148.24,150.43,138.04,132.64,132.27,137.02,133.68,134.94,135.17,133.56,132.11,130.43,133.04,133.13,137.8,140.17,140.56,135.79,140.8,139.81,144.3,147.63,149.83,148.93,147.35,142.13,140.77,145.98,140.49,141,135.8,135.55,132.1,131.16,128.42,125.51,136.04,130.81,138.36,138.52,143.51,145.08,153.03,156.03,155.33,150.2,149.29,148.36,151.25,148.26,150.33,152.33,150.81,154.1,154.76,151.63,154.42,158.81,154.8,150.38,147.78,151.14,154.21,156.19,158.71,155.17,155.88,151.82,148.78,149.84,152.3,150.05,159.96,164.76,171.34,160.24,156.93,161.55,167.57,167.73,159.29,164.84,167.93,166.37,165.05,166.32,170.3,164.67,164.38,177.8,172.52,178.55,180.33,177.28,174.21,164.11,164.4,165.71,159.95,166.95,168.28,167.47,167.09,167.48,162.23,161.1,155.51,152.75,153.11,151.22,137.1,137.35,140.07,144.65,148.65,149.24,154.96,148.91,150.83,154.58,153.47,153.19,157.69,164.95,164.96,163.34,165.62,157.1,161.07,166.61,173.5,174.07,176,175.55,176.9,176.66,179.44,172.34,176.53,181.51,177.13,175.79,174.67,173.85,182.23,183.77,187.43,184.45,184.52,182.87,191.12,195.37,195.62,193.88,200.31,199.97,200.92,197.55,190.41,186.66,183.46,186.49,192.19,199.34,206.45,206.96,208.23,211.63,205.97,211.31,213.87,209.44,218.33,216.87,221.43,221.33,219.97,222.34,221.42,221.24,225.52,227.43,224.81,223.14,224.62,219.69,215.58,213.49,212.34,210.87,208.75],"a":[73.9355,76.1087,79.6669,79.9774,79.8023,79.5475,79.3645,79.8898,77.6689,80.463,81.9851,81.0637,79.5735,79.2611,79.902,77.9952,80.9916,81.6406,81.6406,81.6166,80.1824,81.4082,83.5154,82.2047,83.4757,83.4918,82.623,83.4837,81.4968,81.706,82.1886,82.3173,81.8508,82.5587,83.1459,83.9342,84.0066,81.7858,81.6564,81.9718,78.9628,79.6908,78.065,78.8496,75.8405,75.6302,73.9963,75.1449,75.2096,74.1075,73.734,77.9882,77.6472,78.1181,77.1845,79.547,76.2021,78.0044,79.5795,78.3211,74.2617,74.0588,76.5701,75.1639,70.0543,67.4627,68.1658,70.2424,67.6753,66.9068,69.106,70.7901,74.2156,74.9023,76.1286,74.4946,76.613,74.9051,77.4751,78.4603,78.1401,77.6721,76.769,77.1548,79.4538,80.0368,80.4473,79.3635,78.2797,80.1681,81.1744,83.7436,83.9419,84.1649,85.1398,84.9663,85.8006,85.9246,86.9242,84.6936,84.4706,86.7094,86.8278,85.7917,84.7058,85.369,83.7029,82.3766,90.9475,93.7989,96.3022,95.1749,101.1016,99.1454,99.9759,99.192,99.5255,99.242,97.9994,99.4338,99.5923,100.0676,100.8182,100.5346,100.0426,97.4156,99.4338,96.3621,98.8981,97.5589,95.9436,98.421,99.2664,98.9483,97.4752,96.3369,97.2744,98.3625,100.7311,99.5593,98.5717,99.4924,99.5184,100.0065,100.5366,100.3599,99.5184,96.1944,94.9489,96.6488,98.3992,97.1789,99.9644,101.5801,104.7604,105.731,105.5622,105.866,105.5791,104.313,102.6756,103.8995,105.3174,107.5288,106.229,106.5581,107.4072,106.821,108.0273,110.5417,110.6522,110.3888,106.3368,101.7922,105.7252,105.6997,103.9328,107.8489,107.3477,102.1208,103.8765,103.4759,105.4277,106.655,106.7828,107.2686,109.6976,111.1721,111.5812,112.6295,114.5386,113.8909,114.9221,112.4335,115.6244,114.7252,115.0849,113.6633,114.5882,114.8537,115.7271,117.1829,117.2086,115.5816,115.8727,115.9755,114.3113,111.5781,106.2235,106.2665,102.2871,106.1118,106.8166,105.725,103.413,105.768,100.4134,97.5599,90.2537,92.4312,95.7493,99.4821,101.8929,102.0139,103.1804,103.5174,107.1898,108.7019,107.6564,103.3964,105.1937,101.5127,104.0466,107.2835,107.7521,106.8756,107.6566,109.3575,107.0578,104.4545,102.5541,99.0482,102.1202,102.797,104.1699,105.0856,106.0361,105.2861,103.4635,105.7919,102.3036,100.7164,99.2601,97.1932,99.5915,101.135,107.6233,105.8007,104.8194,102.8742,103.7154,105.459,107.3779,108.9901,109.9013,109.0514,107.9299,109.6297,110.5935,111.1893,113.4533,113.2241,112.9331,111.5664,113.806,111.0991,107.431,109.7236,111.2313,110.8434,97.0882,94.4871,78.5629,64.7813,72.0483,66.0177,79.489,76.1544,75.4982,78.5401,81.1475,74.0792,80.8104,84.42,94.1044,85.3512,85.7194,82.254,85.3364,84.0179,87.7952,88.2851,88.6415,94.5747,96.0892,92.6415,94.9488,93.5947,90.4767,92.2139,86.8753,91.8665,97.1982,96.9114,98.8649,92.2876,96.7681,105.702,108.4171,113.0768,116.1055,115.998,117.4496,118.8906,118.6564,125.6993,127.8698,129.4999,124.6456,133.1204,136.8579,137.0651,136.5337,141.361,152.6818,148.1337,144.6311,145.6604,145.0555,146.5002,146.4731,146.6175,150.762,149.1187,147.5566,151.2676,153.85,155.2655,146.6502,152.9488,149.7905,147.6819,141.5914,142.6322,144.7588,146.2792,146.0891,142.7136,149.0303,149.0212,145.0303,145.0665,146.2724,148.3547,149.2276,150.7189,152.0192,151.2918,160.4577,159.0664,154.9381,149.846,145.554,149.1003,146.2771,150.6842,151.8272,151.882,152.3392,141.239,140.215,141.6962,143.4426,143.1866,144.8141,144.2747,143.6163,148.3709,149.5672,149.2553,143.2194,144.8797,141.7792,136.5139,136.3946,132.496,131.6154,140.6051,140.3574,134.8757,124.1578,128.8906,127.1779,128.4578,127.3253,131.7634,137.4262,138.7337,145.9158,142.0485,137.3986,131.1557,135.5202,130.1981,122.4451,119.5319,122.1556,122.5728,126.5964,134.5324,132.4928,138.278,135.7099,137.3138,138.7322,132.3352,129.0624,129.5197,129.4077,132.4407,138.4598,136.9014,139.9996,145.9162,140.8302,142.6406,138.3385,140.3822,128.8198,123.7805,124.0864,128.5425,125.4092,126.5912,126.807,125.2966,123.9363,122.3602,124.8088,124.8932,129.2743,132.0914,132.459,127.9639,132.6851,131.7522,135.9834,139.1215,141.1947,140.3466,138.8576,133.9385,132.6568,137.5666,132.393,132.8736,127.9733,128.6228,125.3491,124.4571,121.8571,119.0959,129.0877,124.125,131.2892,131.441,136.176,137.6657,145.2095,148.9128,148.2447,143.3487,142.4802,141.5926,144.3508,141.4972,143.4728,145.3815,143.9309,147.0708,147.7007,144.7135,147.9156,152.1207,148.2796,144.0458,141.5553,144.7738,147.7144,149.611,152.0249,148.634,149.3141,145.4251,143.1455,144.1654,146.5322,144.3674,153.9021,158.5203,164.8511,154.1715,150.9869,155.4319,161.2239,161.3779,153.2575,158.5973,161.5703,160.8972,159.6206,160.8488,164.6979,159.2531,158.9726,171.9512,166.8448,172.6765,174.3979,171.4483,168.4793,159.4958,159.7777,161.0508,155.4528,162.256,163.5486,162.7614,162.392,162.7711,157.6687,156.5705,151.1376,148.4552,149.2869,147.4441,133.6767,133.9205,136.5725,141.0382,144.9383,145.5136,151.0907,145.1918,147.0639,150.7202,149.6379,150.0405,154.448,161.5587,161.5685,159.9818,162.2149,153.8701,157.7585,163.1846,169.9329,170.4912,172.3815,171.9408,174.07,173.8339,176.5694,169.583,173.7059,178.6063,174.2963,172.9778,171.8757,171.0688,179.3148,180.8301,184.4316,182.5417,182.6109,180.978,189.1427,193.3487,193.5961,191.8741,198.2376,197.9011,198.8413,195.5061,188.44,184.7288,182.0632,185.0701,190.7267,197.8223,204.8781,205.3843,206.6446,210.0187,204.4018,209.7011,212.2416,207.8454,216.6677,215.9954,220.537,220.4374,219.0829,221.4433,220.5271,220.3478,224.6105,226.5128,223.9034,222.2401,223.7142,218.804,215.58,213.49,212.34,210.87,208.75],"v":[12660100,7777300,4731700,5705500,4973600,7583400,4284500,7378000,6905000,10274400,3203500,10765000,9349100,7255800,4378200,9601500,7015700,5994500,5784800,6224000,6849200,5743800,4077200,4539600,4859900,5433700,4917800,2275100,5825200,5901600,4242200,3753300,2695500,5469400,3581000,4137400,4488200,6652600,8025000,6445600,5533300,5226800,5278500,4127200,4590100,11867300,8036500,4434200,4862300,6387800,7048500,6451900,4960900,4819900,7106700,6623500,6744700,6116900,3340600,6808100,6754000,8325700,4557300,5699100,10680000,13740700,14579100,15631000,12025800,11545000,6181300,7240100,5718800,7380800,6594500,5623400,8169100,8432700,7332100,7022000,8752100,9306600,5978900,8077900,8743600,6084800,5084000,8038100,9286200,13905500,8362000,9742400,4258000,7441400,11007900,5195500,5835800,6402200,5754500,6995900,9986800,9538300,10560200,9164900,8791500,5783100,7010400,9219700,11466600,10919300,5681300,10953600,9557600,8931800,6663600,7510400,8719000,8901600,6882900,7231800,7016300,4284000,4085200,3670600,7327000,6942900,4573800,5112600,4181700,4386900,2886000,3210000,5351200,4213500,4157900,5215000,3679400,5598100,4731000,3978900,5062500,3630300,5249100,2351600,1679500,2930800,3044500,3088100,2838200,3989100,3124900,2374000,2844900,3772500,4290300,3652600,5544100,2849500,3190200,4377700,6592300,3557600,3082300,7573700,6425500,4755900,4767900,5570700,5898100,6031500,5039500,4569700,4654100,8022400,5596000,2924700,5585200,2814300,3516500,3262300,2260000,4661500,3494100,3462200,4461100,5429400,4004000,6144500,5033000,2967700,2500300,5892900,6231400,7951800,2555200,2568800,5360300,6104600,6743800,4309300,3773900,3004100,5065600,5348500,4257800,4546400,4247900,6351200,8344700,5493900,4999800,7847000,4751000,4239500,4519600,5200100,8009700,11297300,14294900,10849100,6797600,7626200,4833800,4351200,4542100,2486200,1875000,2495600,4191700,4507700,3316700,5147500,5070600,4511200,3998800,2348000,6301800,3390600,2577200,4285200,3119600,4146900,3957200,3045400,6626300,4793400,2069400,3054400,3879000,3234800,3529200,2889200,2566400,3371000,3022000,4076700,8778600,3947500,6081800,4032800,6422300,3586800,2928500,5287400,4970900,2369400,2428200,2581400,2980900,4504500,6044500,2256200,6559200,5584800,5393500,4203200,5386100,3190000,2612300,2408500,9624100,7053000,12640200,12656700,9874200,8646300,6165800,6648100,6125000,7574900,6133000,8310400,6917000,7924000,9626800,12263700,7472900,5591500,4297700,4915300,4849200,4111500,5190900,6137600,9892400,6710700,9936400,7070600,4177000,6877900,7685500,4294900,7483200,7177200,6363200,8008800,8509900,18824700,10921100,7139200,8007300,5979800,5650900,3960300,8319500,9667200,7634000,12291000,11453700,6729600,5819200,5485000,11203200,14009200,16962200,12489400,11560000,7322900,9431700,6773500,8569100,6878500,7776900,8465100,5932300,6313800,6592700,6511500,9551300,9623600,6881700,7579800,7189600,8725100,6510000,9447200,7301800,6549200,5533800,5403900,2696700,6067300,6465700,5962500,5866800,6730500,14371800,5682200,7263400,7081500,9107400,6130300,10813900,8867500,9928300,7803400,6552100,9313000,8880300,8840600,11277100,9674800,8109300,9154600,10505400,8941000,8917200,8957700,6955300,9474800,11203900,5294000,10402100,10527900,10774000,11164800,6856300,6817800,4889000,6915600,8059800,7066800,7522200,4257800,5781000,6681800,4445100,4801200,5652200,5806100,4829300,5567100,5995100,6460700,6220000,10337500,5679300,5461200,6251600,5091400,6108500,5468100,5414400,3106100,6037200,6357400,8736100,6137500,4876000,4616300,5111000,6080300,6849100,8132200,4595600,5123700,2850800,6890000,7585900,12144500,8379100,8615500,6160200,6347500,8512700,10422700,11386400,6016100,8027100,5073400,7757700,8705900,8313200,7639300,8904400,6354300,6836300,6926700,6235000,8403400,6618200,5783900,6297100,5804000,3593300,6708200,6578400,6274600,6712700,6830500,7510500,7632800,8568200,7797700,10660100,4464100,7294400,8635600,10926300,7443900,4341900,5840100,5045500,4976000,5071100,7911200,8142200,8975500,5529700,5170800,6751900,8430500,7215600,5481900,4611400,5547400,8385900,5389800,6043600,6416200,6026700,4081600,3607000,4214600,4671400,4988400,5882900,2397300,6486200,7303700,6906300,7741600,7319800,6070000,5105400,5908500,4766700,3949400,6814900,4602700,3342100,3855300,3877600,3102900,5621400,6644700,4253700,4814500,2710700,3606400,3045400,6495000,3853900,5307700,3033800,4020300,2997800,5337600,3941600,3519700,3455600,5521400,4834000,5740700,4544400,4494500,7762100,11270100,4540500,5467200,3816000,6264900,5315000,5101600,3661900,4733100,8035800,3741300,3689400,3501300,6709300,4765900,7135800,5571700,4359600,5104800,3379200,3340800,3327900,3354200,4181100,2872000,2311700,3127600,3193300,2522300,5455300,3076700,2645100,3740000,2783400,3650300,5539300,4703900,2471300,2611500,4741400,4540000,2757300,5027200,5126700,3415400,2312800,2469000,3609300,5053300,3447100,3816900,5540100,3689200,4264100,4608600,3610700,3294600,3192500,3980600,2680900,4192700,3254100,2717200,4011000,3026200,2121200,2391900,2677100,3758800,3478900,1851600,1261200,1797700,3125400,1357700,2516400,2422100,4875900,5712400,3898799]},"m":{"lastKey":"2026-10-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[34.125,34.6458,36.3229,35.9583,35.7292,35.3333,38.5208,39.85,39.55,38.9333,40.7167,41.7333,42.4333,42.1833,42.05,36.9167,38.1,40.5333,43,43.4833,43.6667,46.8333,48.6333,46.8667,45.3833,38.7667,38.5,35.9667,36.1667,39.6167,37.5,36.2367,35.1833,35.3333,38.6933,42.85,42.8667,45.2,47.1833,46.35,50.3667,52.4,53.7833,55.4167,56.65,56.9967,54,54.7167,57.4833,54.5167,55.2333,57.2667,58.2167,63.45,64.6667,61.8833,63.3,61.6333,58.3667,61.85,64.4,68.37,66.5,66.15,64.1,67.15,66.4,71.3,71.45,74.85,75.45,72,72.35,70.85,73.91,73.75,77.98,79.92,80.9,81.58,79.02,80.98,81.95,85.07,82.85,74.85,76.35,77.01,76.45,71.45,70.94,67.75,65.09,66.82,68.25,70.35,62.95,66.97,70.87,65.93,52.94,45.63,49.32,41.67,35.8,38.71,45.65,47.75,46.97,52.22,53.59,56.24,52.95,54.97,58.95,56.64,59.49,64.27,68.71,61.75,57.04,61.77,57.06,62.48,64.74,67.15,71.82,71.69,74.98,75.99,76.98,75.24,73.32,71.48,64.37,56.72,62.93,64.92,67.3,70.66,71.48,72.76,71.89,65.97,70.71,69.98,71.85,74.62,73.2,73.84,77.3,80.5,80.39,83.85,83.62,86.63,86.3,91.75,88.15,91.56,94.78,98.3,99.18,95.42,99.36,101.02,98.13,99.06,103.55,96.3,100.94,93.53,100.18,99.5,102.1,97.74,101.79,102.95,101.41,102.32,102.85,98.56,92.77,90.07,95.03,98.34,90.55,85.31,87.18,92.37,95.55,96.61,97.3,101.97,104.48,104.35,101.56,115.36,120.39,118.84,121.23,118.37,119.07,115.22,119.37,119.53,116.45,124.27,125.18,127.64,126.34,126.86,120.79,121.65,123.84,132.19,131.39,133.61,136.7,133.37,121.6,124.32,106.32,119.6,124.78,120.51,124.65,114.27,122.24,121.13,113.05,120.06,123.13,125.5,129.47,122.57,110.41,78.7,90.21,95.55,97.71,100.17,104.66,99.99,104.05,124.81,132.77,140,155.15,159.83,164.02,168.92,166.86,160.73,164.82,161.06,167.22,163.76,166.71,156.71,158.56,162.28,148.84,152.24,135.76,148.3,143.38,130.77,146.71,150.19,139.89,151.7,148.7,137.42,133.49,131.35,140.65,150.49,144.97,135.48,127.33,138.41,154.1,149.18,153.27,159.35,149.3,157.24,152.73,171.25,166.15,166.51,165.42,180.13,165.61,164.11,161.54,150.59,145.44,151.12,156.95,158.34,171.87,176.11,176.65,180.04,182.43,192.96,195.19,190.77,208.39,212.46,221.45,222.41,220.82,209],"h":[34.3542,36.2083,36.9167,35.9583,36.3125,39.3542,40.1,41.0933,40.65,41,42.9167,43.2167,42.7833,43.0833,42.4667,38.8333,41.0433,43.5,44.2333,44.1433,47.3333,49.3667,49.3633,46.9167,45.4333,40.4667,39.5833,36.6333,39.78,39.9467,38.7167,36.5133,36.4967,38.8167,42.5367,44.93,45.7967,47.2667,48.8,50.7467,52.2667,54.5833,57.2,57.1967,58.1,58.53,55.5767,57.4333,58.4833,55.5133,57.7,59.0767,63.47,64.83,64.68,63.6867,64.8367,62.1667,62.1867,65.41,68.66,68.87,68.81,66.64,67.74,68.56,71.97,72.75,75.05,76.55,77.22,73.99,73,74.05,75.53,78.5,80.76,81.3,81.64,83.83,82.34,84.07,85.08,85.67,84.08,79.65,79.56,80.71,77.54,74.67,70.97,69.44,68,69.6,70.93,71.79,68.18,72.1,74.8,65.98,54.33,49.77,50.87,44.9,41.83,47.14,48.64,50,52.22,56,59.3,58.62,56.66,59.29,60.72,59.67,65.23,71.27,69.86,63.84,62.65,62.15,62.89,65.69,68.01,71.91,73.14,75.59,75.5,76.84,77,75.24,75.74,71.72,65.09,67.97,66.66,66.87,70.8,73.68,74.4,74.12,73.08,70.45,72.19,73.59,77.27,75.68,74.14,75.92,80.42,82.91,84.62,84.33,89.07,87.94,92.83,92.17,92.86,96.5,98.73,100.02,100.15,100.72,103.11,102.57,99.6,103.31,105.12,100.85,101.63,100.39,101.5,103.24,102.46,102.58,104.76,104.95,103.35,105.42,103.16,98.8,95.8,96.66,98.55,98.66,90.73,87.46,93.64,96.86,97.39,99.78,102.51,105.25,105.94,105.15,116.2,122.47,121.69,121.97,122.39,121.92,119.67,121.1,121.1,119.67,124.45,126.11,128.92,129.59,131.46,127.63,128.12,126.83,132.92,135.8,136.5,137.85,136.95,133.37,126.54,124.37,119.38,126.58,125.09,125.16,126.39,120.98,122.92,121.64,124.75,124.15,126.74,129.36,130.16,127.4,115.45,97.24,100.64,109.18,101.96,110.56,107.97,110.57,128.62,133.71,145.61,158.52,170.25,165.93,168.96,174.59,167.77,165.31,166.32,169.11,178.19,167.83,170.49,161.17,166.38,163.64,155.72,156.29,149.65,160.21,149.43,145.78,150.87,151.06,152.15,157.65,150.85,138.12,137.11,143.23,151.49,150.86,146.51,135.84,140.63,158.87,156.48,154.5,159.81,159.35,159.85,157.35,174.83,172.09,171.56,171.11,183.51,181.02,170.49,169.98,162.22,153.14,155.75,158.92,167.82,175.2,180.04,182.8,182.76,190.2,200.74,203.01,199.29,208.8,215.7,221.94,224.49,227.86,224.78,214.17],"l":[34.1042,34.6042,34.7917,33.1667,34.8958,35.3333,37.4844,38.5667,36.4,37.3667,40.3333,41,40.6667,41.5167,34.3,36.1,37.7167,40.2,42,41.8767,43.6667,46.15,46.5333,43.5,34.5,36.5667,35.0667,32.05,35.9033,36.8867,35.6,34.2833,33.3833,35.1667,38.1167,42.19,42.45,43.0167,45.67,46.35,49.5567,50.9233,53.6533,54.0333,54.1667,53.9333,51.0867,54.0833,53.0667,52.19,55.2333,56.0833,57.8767,61.8167,59.9333,61.2733,60.3067,57.2,57.9067,61.74,64.16,64.3,63.99,61.06,63.7,65.71,65.28,69.17,69.93,72.19,69.39,67.38,68.2,69.1,71.84,72.62,75.55,78.39,77.97,79.22,76.56,80.67,81.15,81.3,74.62,71.21,73.15,73.97,68.6,68.71,57.64,64.94,61.7,65.36,67.43,63.7,58.94,65.33,63.38,43.49,36.43,40.67,41.24,36.23,31.55,38.4,44.21,44.9,43.26,51.48,51.77,52.43,51.64,54.71,56.29,54.28,59.43,63.78,30.98,56.88,54.6,54.75,56.86,61.08,63.44,67.15,70.25,71.4,69.79,72.59,71.83,69.04,69.53,56.86,56.12,53.4,59.01,62.73,65.39,70.39,69.04,69.07,66.19,64.92,67.53,67.22,71.25,71.87,67.84,72.83,76.99,79.43,79.73,79.38,81.69,82.6,85.85,86.78,86.57,89.34,93.25,94.89,94.5,92.09,98.57,95.96,94.83,97.71,96.37,95.33,93.5,90,98.18,96.31,97.02,96.53,99.19,100.63,99.85,101.2,96.23,85.43,88.9,88.35,93.53,90.35,78.56,79.45,86.82,90.11,91.82,91.66,94.63,100.09,101.16,100.73,98.73,114.41,116.36,116.48,113.26,114.56,113.52,114.75,116.58,112.01,114.76,122.94,119.96,124.11,125.79,116.72,119.57,118.47,122.71,131.51,131.05,132.57,132.15,117.1,119.1,101.57,105.79,118.92,116.15,120.43,113.76,114.04,117.98,110.52,112.15,114.42,122.43,122.34,121.48,107.87,69.27,73.16,78.13,91.65,90.74,99.03,94.22,98.89,103.66,123.35,128.45,138.35,150.2,155.34,157.61,161.8,151.25,153.95,154.96,159.5,159.12,154.92,148.46,149,154.44,148.4,138.81,133.55,133.65,144.45,128.24,128.31,138.37,135.64,137.2,147.09,128.66,129.99,127.21,130.46,136.18,139.17,133.8,124.97,126.23,137.88,144.2,144.75,149.68,145.71,149.17,147.66,149.76,150.87,155.45,161.62,163.71,161.36,158.23,159.04,148.53,129.38,143.78,149,156.84,155.54,171.62,172.14,168.75,180.04,180.57,192.85,182.03,187.72,202.81,208.42,216.48,221.2,209.45,206.98],"c":[34.3542,36.2083,36,35.7083,35.3542,38.5417,39.6567,39.6167,38.7333,40.7567,41.8167,43.0833,42.04,42.1633,37.2833,37.9833,40.6667,42.6667,43.4167,43.5667,46.6333,48.5,46.9667,45.3,38.8333,38.8667,35.6333,36.3533,39.1467,37.1667,36.2367,35.1333,35.3333,38.6133,42.5367,42.8667,45.1,46.8833,46.1867,50.0333,52.1333,53.4667,55.3,56.5333,57.05,53.9333,54.8533,57.4333,54.7,55.3667,57.23,58.0667,63.45,64.32,61.8167,63.1,61.4167,58.2167,61.7167,64.3,68.18,66.58,65.93,63.75,66.95,65.93,71.05,71.34,74.74,74.99,71.99,72.37,71.5,73.58,73.75,77.61,79.62,80.04,81.22,80.18,81,81.55,84.8,82.36,75.3,76.71,76.77,77.59,71.87,70.48,67.77,65.62,65.57,68.16,70.28,63.72,66.27,69.73,67.24,53.14,47.15,49.17,42.39,36.5,39.46,45.52,46.6,46.53,51.48,54.09,56.43,52.87,54.26,58.04,56.43,58.99,63.84,68.19,62.57,57.04,60.76,56.2,61.99,64.38,66.06,71.09,71,74.62,75.38,76.59,75.29,73.41,70.73,64.29,57.03,65.28,65.15,65.64,70.05,71.07,72.97,71.86,67.49,70.39,69.51,71.91,73.94,72.82,73.2,75.51,80.01,80.81,83.81,83.84,86.32,85.9,90.98,86.93,91.64,94.58,98.15,99.5,95.64,100,100.84,98.29,98.87,103.26,96.37,100.55,93.56,100.08,99.7,101.68,97.35,101.87,103.21,100.99,101.75,101.96,98.52,93.7,90.1,95.07,97.89,91.94,85.92,86.44,93.18,95.17,96.87,97.29,101.88,104.35,104.75,101.48,114.84,118.94,117.93,119.59,118.16,118.6,114.97,118.87,119.1,116.18,124.12,124.18,127.78,125.75,127.29,120.94,121.88,124.13,131.37,131.92,133.67,136.87,133,121.15,123.06,107.54,119.27,123.92,119.9,124.33,114.14,120.5,120.96,114.2,119.41,122.39,125.12,128.58,121.84,110.11,82.03,92.31,95.19,97.46,99.5,104.84,99.33,102.99,122.62,131.75,138.4,151.6,159.47,162.38,167.53,165.77,159.96,164,160.23,166.38,160.47,166.05,156.34,158.74,161.4,148.82,151.69,136.15,149.25,144.68,128.93,145.32,149.44,138.67,152.07,148.6,137.02,133.56,131.13,140.8,151.24,144.02,135.55,127.4,138.97,155.33,148.14,153,158.81,149.04,155.88,152.3,171.21,167.73,166.82,164.36,180.33,164.17,167.47,161.1,150.98,144.8,150.83,157.76,160.39,174.07,176.81,177.13,182.23,181.21,193.88,197.55,189.59,207.75,213.87,221.2,221.24,221.8,209.45,208.75],"a":[20.9761,22.1082,22.0632,21.8845,21.6674,23.719,24.4052,24.3806,23.9208,25.1704,25.8251,26.7187,26.0717,26.1482,23.1218,23.7131,25.3883,26.7786,27.2493,27.3435,29.3111,30.4844,29.5206,28.6197,24.5342,24.5553,22.611,23.0679,24.8404,23.7326,23.1388,22.4342,22.6367,24.7381,27.2517,27.5402,28.975,30.1207,29.7727,32.2523,33.6059,34.6412,35.829,36.628,37.0744,35.049,35.6469,37.442,35.6601,36.0947,37.449,37.9965,41.5191,42.3037,40.6573,41.5013,40.6104,38.4944,40.8087,42.6583,45.2324,44.1709,43.9263,42.4738,44.6058,44.152,47.5807,47.7749,50.2274,50.3954,48.3793,48.7833,48.1969,49.599,49.9616,52.5765,53.9382,54.5208,55.3246,54.6162,55.3452,55.721,57.9416,56.5606,51.7122,52.6805,52.9354,53.5008,49.5567,48.8919,47.012,45.5206,45.5615,47.3612,48.8343,44.2761,46.3261,48.7448,47.1834,37.2892,33.0859,34.8361,30.0326,25.8596,28.1088,32.4255,33.1948,33.145,36.8737,38.7431,40.5561,37.9975,38.9965,41.9835,40.8189,42.6707,46.2981,49.4528,45.3771,41.3666,44.2961,40.9717,45.3551,47.1038,48.3329,52.3619,52.2956,54.962,55.7088,56.6031,55.6423,54.2529,52.5328,47.7497,42.5714,48.7299,48.6328,49.3189,52.6324,53.3988,55.0546,54.2171,50.92,53.4619,52.7935,54.6163,56.4317,55.5769,55.8669,58.2247,61.6946,62.3115,64.8625,64.8857,66.805,66.48,70.8267,67.6738,71.5804,73.8769,76.6654,78.2254,75.1907,78.6185,79.5646,77.5526,78.0102,81.474,76.4589,79.7753,74.4768,79.6669,79.3645,81.4643,77.9952,81.6166,83.0252,81.2394,81.8508,82.0197,79.6908,75.792,73.1495,77.1845,79.4739,75.1639,70.2424,70.6675,76.5062,78.1401,79.5359,79.8808,84.1649,86.2054,86.8278,84.1173,95.1915,99.192,98.3497,99.734,98.8981,99.2664,96.2281,99.4924,100.2253,97.768,104.7604,104.811,107.8495,106.821,108.1292,102.7351,103.8765,105.7942,111.9647,112.4335,114.4683,117.2086,114.3113,104.1264,105.768,92.9237,103.0594,107.0774,104.0466,107.8909,99.0482,105.0856,105.4867,99.5915,104.6266,107.2377,109.6297,113.374,107.431,97.0882,72.7489,81.8658,84.42,86.8241,88.6415,93.3987,89.008,92.2876,109.8778,118.6564,124.6456,136.5337,143.99,146.6175,151.2676,150.0167,144.7588,148.4149,145.6995,151.2918,145.9177,151.8272,142.9489,145.1433,148.0536,136.5139,139.1465,125.364,137.4262,133.2183,119.5319,134.7271,138.5468,129.4077,141.9127,138.6745,128.5425,125.2966,123.0169,132.6851,142.5234,135.7195,128.6228,120.8893,131.868,148.2447,141.3827,146.021,152.1207,142.7622,149.3141,146.5322,164.7261,161.3779,161.3324,158.9533,174.3979,159.5541,162.7614,156.5705,147.2101,141.1844,147.0639,154.5165,157.0925,170.4912,173.9815,174.2963,179.3148,179.3352,191.8741,195.5061,188.1465,206.1682,212.2416,220.3079,220.3478,220.9055,209.45,208.75],"v":[11700,244200,608400,553200,1140000,4245300,3746700,3695400,3951900,3292500,3424500,6254400,6420900,6948000,5456400,6501900,4219500,5898000,5666400,5471100,8179800,14045100,18015600,17543400,22662300,13238700,12800400,20310000,12507600,13117500,13114500,7669800,6711600,5610900,7455300,7292700,9130500,7967700,10920000,13753500,13945500,15489300,14592000,11877000,14487600,17193600,16511100,10240800,17331900,16268400,24143700,17036700,21471300,25368000,23340300,20741100,19479300,24848100,17320200,21024900,19279700,20564800,15479500,33300900,17103100,25542700,25810500,19586300,24697200,19506900,21597300,35881000,25502900,22893300,15692600,19439500,25206200,34980900,41599500,31339800,36177300,28958600,38678000,47215900,52299400,64207900,48970000,53795700,64485400,62227800,93926200,56155100,57416200,43384100,39074400,47669800,69452700,53258800,66682700,74611500,57076900,77415600,53470700,42210600,53314900,48006500,37782300,43453200,52959100,32706800,22384900,41372800,37292100,33207900,34805700,33756600,40919300,47995700,74606700,54225000,51025200,31526500,34059500,32536300,29797300,34030900,39622300,36432200,40034600,27557400,47946900,44019500,36607300,64199100,33369300,32988800,32944800,34011600,35763200,36595200,41887400,37740800,25286200,31842100,31038700,27466300,28313200,24747100,24710000,28316300,20206200,25446200,23849800,33325900,25244500,22639700,18837900,17731500,15237000,27974700,18615100,23761700,19584600,23848500,21072100,29212700,18099000,14913100,19397600,22300800,19368500,45306000,22547000,33326300,35784200,25019000,23923900,19429900,17760300,21381600,28177700,27424600,27528400,25018800,23863300,31106600,54630800,38197900,30890200,32929600,33360700,39161700,31787000,31439300,39837800,32274900,42945600,36433300,34522900,19369100,25037400,15834100,20797700,19468900,13120000,14854900,13602600,16669500,20626800,24643700,24546500,21580900,14046900,16741000,22303500,23189400,20837900,18647700,18400600,30318500,21428300,47326500,24775400,10697500,18893500,18632000,16047300,18422300,14128500,13486900,23892400,20414300,13185600,20541600,22371300,17834900,45599600,30457500,30611500,37660400,20659100,34383100,26853800,30578500,48170500,29142200,41045900,29237000,60481900,33514600,28488100,36294400,32870900,31409800,22708000,33961600,33763500,39784300,39695900,37713600,40514000,38505500,37359700,31476500,22395800,24194500,31474700,24281800,21892700,28550300,26542600,18879800,41551600,31443100,34213800,37609700,29090800,29348800,23973800,31840300,34086100,32892300,25439200,30185200,28917600,25994300,24115300,19757300,26931100,28307700,20657400,18443200,19256000,21268600,16429300,16438300,21028200,29631900,22152800,20847000,25729400,17491600,14874100,15471300,12245200,18152100,17890100,13323900,17373500,19538400,13876000,16226200,11924000,8909600,11237300,12151199]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[34.125,35.9583,38.5208,38.9333,42.4333,36.9167,43,46.8333,45.3833,35.9667,37.5,35.3333,42.8667,46.35,53.7833,56.9967,57.4833,57.2667,64.6667,61.6333,64.4,66.15,66.4,74.85,72.35,73.75,80.9,80.98,82.85,77.01,70.94,66.82,62.95,65.93,49.32,38.71,46.97,56.24,58.95,64.27,57.04,62.48,71.82,75.99,73.32,56.72,67.3,72.76,70.71,74.62,77.3,83.85,86.3,91.56,99.18,101.02,103.55,93.53,102.1,102.95,102.85,90.07,90.55,92.37,97.3,104.35,120.39,118.37,119.37,124.27,126.34,121.65,131.39,133.37,106.32,120.51,122.24,120.06,129.47,78.7,97.71,99.99,132.77,159.83,166.86,161.06,166.71,162.28,135.76,130.77,139.89,137.42,140.65,135.48,154.1,159.35,152.73,166.51,165.61,150.59,156.95,176.11,182.43,190.77,221.45,209],"h":[36.9167,39.3542,41.0933,43.2167,43.0833,43.5,47.3333,49.3667,45.4333,39.9467,38.7167,44.93,48.8,54.5833,58.1,58.53,58.4833,64.83,64.8367,65.41,68.87,68.56,75.05,77.22,75.53,81.3,83.83,85.67,84.08,80.71,70.97,71.79,74.8,65.98,50.87,50,59.3,59.29,65.23,71.27,62.89,71.91,75.59,77,75.74,67.97,74.4,74.12,77.27,75.92,84.62,89.07,92.86,100.02,103.11,103.31,105.12,103.24,104.76,105.42,103.16,98.66,93.64,99.78,105.94,122.47,122.39,121.92,124.45,129.59,131.46,135.8,137.85,133.37,126.58,126.39,124.75,129.36,130.16,109.18,110.56,133.71,170.25,174.59,167.77,178.19,170.49,163.64,160.21,151.06,157.65,143.23,151.49,158.87,159.81,159.85,174.83,183.51,170.49,158.92,180.04,190.2,203.01,221.94,227.86,214.17],"l":[34.1042,33.1667,36.4,37.3667,34.3,36.1,41.8767,43.5,34.5,32.05,33.3833,35.1667,42.45,46.35,53.6533,51.0867,52.19,56.0833,59.9333,57.2,63.99,61.06,65.28,67.38,68.2,72.62,76.56,80.67,71.21,68.6,57.64,63.7,58.94,36.43,31.55,38.4,43.26,51.64,54.28,30.98,54.6,61.08,69.79,69.04,56.12,53.4,65.39,64.92,67.22,67.84,76.99,79.38,85.85,89.34,92.09,94.83,93.5,90,96.53,99.85,85.43,88.35,78.56,90.11,94.63,98.73,113.26,113.52,112.01,119.96,116.72,118.47,131.05,101.57,105.79,113.76,110.52,114.42,69.27,73.16,90.74,98.89,128.45,155.34,151.25,154.92,148.46,133.55,128.24,128.31,128.66,127.21,133.8,124.97,144.2,145.71,149.76,161.36,148.53,129.38,155.54,168.75,180.57,187.72,209.45,206.98],"c":[36,38.5417,38.7333,43.0833,37.2833,42.6667,46.6333,45.3,35.6333,37.1667,35.3333,42.8667,46.1867,53.4667,57.05,57.4333,57.23,64.32,61.4167,64.3,65.93,65.93,74.74,72.37,73.75,80.04,81,82.36,76.77,70.48,65.57,63.72,67.24,49.17,39.46,46.53,56.43,58.04,63.84,57.04,61.99,71.09,75.38,73.41,57.03,65.64,72.97,70.39,73.94,75.51,83.81,85.9,91.64,99.5,100.84,103.26,93.56,101.68,103.21,101.96,90.1,91.94,93.18,97.29,104.75,118.94,118.16,118.87,124.12,125.75,121.88,131.92,133,107.54,119.9,120.5,119.41,128.58,82.03,97.46,99.33,131.75,159.47,165.77,160.23,166.05,161.4,136.15,128.93,138.67,137.02,140.8,135.55,155.33,158.81,152.3,166.82,164.17,150.98,157.76,176.81,181.21,189.59,221.2,209.45,208.75],"a":[22.0632,23.719,23.9208,26.7187,23.1218,26.7786,29.3111,28.6197,22.611,23.7326,22.6367,27.5402,29.7727,34.6412,37.0744,37.442,37.449,42.3037,40.6104,42.6583,43.9263,44.152,50.2274,48.7833,49.9616,54.5208,55.3452,56.5606,52.9354,48.8919,45.5615,44.2761,47.1834,34.8361,28.1088,33.145,40.5561,41.9835,46.2981,41.3666,45.3551,52.3619,55.7088,54.2529,42.5714,49.3189,55.0546,53.4619,56.4317,58.2247,64.8625,66.48,71.5804,78.2254,79.5646,81.474,74.4768,81.4643,83.0252,82.0197,73.1495,75.1639,76.5062,79.8808,86.8278,99.192,98.8981,99.4924,104.7604,106.821,103.8765,112.4335,114.3113,92.9237,104.0466,105.0856,104.6266,113.374,72.7489,86.8241,89.008,118.6564,143.99,150.0167,145.6995,151.8272,148.0536,125.364,119.5319,129.4077,128.5425,132.6851,128.6228,148.2447,152.1207,146.5322,161.3324,159.5541,147.2101,154.5165,173.9815,179.3352,188.1465,220.3079,209.45,208.75],"v":[864300,5938500,11394000,12971400,18825300,16619400,19317300,49604100,48701400,45935100,27495900,20358900,28018200,43188300,40956600,43945500,57744000,63876000,63560700,63193200,55324000,75946700,70094000,76985200,64088800,79626600,109116600,114852500,165477300,180508900,207497500,130128300,189394200,209104000,148996200,129242000,108050800,111872800,109481600,176827400,116611200,96364500,116089100,119523800,134175700,99945200,114245800,94869100,86818200,77773400,69502200,81210100,51806400,70351500,64505200,62224800,61066900,101179300,84727100,58571800,83130700,79988700,123718900,105452000,103064100,111653800,78929400,56100700,41577500,61940000,60174300,62233900,57886200,99073300,54366400,53101600,51507800,54141500,85805800,98729400,81896000,107891200,130764800,98297100,86988700,107509400,117923500,107341700,78065000,74724800,86974000,103266600,82413400,98818700,84542000,69866900,75896200,58967800,53895800,72631700,58095100,45868600,48587500,49640600,32070900,12151199]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[34.125,38.5208,43,37.5,53.7833,64.6667,66.4,80.9,70.94,49.32,58.95,71.82,67.3,77.3,99.18,102.1,90.55,120.39,126.34,106.32,129.47,132.77,166.71,139.89,154.1,165.61,182.43],"h":[39.3542,43.5,49.3667,54.5833,64.83,68.87,81.3,85.67,74.8,59.3,71.91,77,77.27,100.02,105.12,105.42,122.47,129.59,137.85,129.36,133.71,178.19,170.49,158.87,183.51,190.2,227.86],"l":[33.1667,34.3,32.05,33.3833,51.0867,57.2,65.28,68.6,36.43,31.55,30.98,53.4,64.92,76.99,90,85.43,78.56,112.01,101.57,105.79,69.27,128.45,128.24,124.97,144.2,129.38,180.57],"c":[38.5417,42.6667,37.1667,53.4667,64.32,65.93,80.04,70.48,49.17,58.04,71.09,65.64,75.51,99.5,101.68,91.94,118.94,125.75,107.54,128.58,131.75,166.05,138.67,155.33,164.17,181.21,208.75],"a":[23.719,26.7786,23.7326,34.6412,42.3037,44.152,54.5208,48.8919,34.8361,41.9835,52.3619,49.3189,58.2247,78.2254,81.4643,75.1639,99.192,106.821,92.9237,113.374,118.6564,151.8272,129.4077,148.2447,159.5541,179.3352,208.75],"v":[6802800,59810100,163557900,119061300,206522100,258024600,290794600,569955300,736124000,498161800,499284700,469733800,373706500,272870200,288976200,306418300,443888800,238547600,279367700,213117300,374322400,423560000,378055000,371472700,289272900,230491200,142450199]}},"actions":[{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.1335 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1516 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.1783 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.2471 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.2181 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.2284 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.2415 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.1138 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.1239 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.1597 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.2656 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.3283 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.3271 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"split","label":"S","title":"2005-06-09 · 3:1 split"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.2146 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.2757 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.3705 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4362 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.4218 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.3128 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.4469 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.3841 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.2622 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.4517 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.2608 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.3768 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1674 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.2961 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.2171 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.4773 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.3693 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.3002 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3681 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.7751 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.5092 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.3084 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.6369 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.5745 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.3182 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.6571 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.4209 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.5627 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.3391 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.6523 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.3972 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.5879 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.3529 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.7347 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.8141 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.4149 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.6299 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.4899 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.6045 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.5169 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5842 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.5720 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7976 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.4505 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.4334 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.5774 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6518 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.3915 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3896 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.7738 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.9023 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.5188 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.5785 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.9077 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.9414 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.6956 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6279 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.9410 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.8976 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.5669 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6706 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.8619 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.8584 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.4982 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.6910 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.8170 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.5180 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8850 dividend (ex-date, current split terms)"}]}