{"ticker":"IWM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[216.99,216.23,219.29,218.64,217.63,217.53,215.9,216.77,221.45,222.57,224.89,226.91,226.66,225.63,221.47,220.03,220.43,221.31,220.79,220.74,221.07,221.22,219.5,218.5,219.34,236.59,236.89,235.93,240.52,239.96,238.95,235.95,232.22,229.22,226.59,230.23,232.16,235.64,241.49,241.18,242.01,242.37,242.24,241.54,240.28,240.52,239.79,240.55,237.58,238.71,237.16,234.37,232.91,232.67,232.24,223.25,218.6,221.74,222.02,222.42,224.29,220.67,222.12,222.93,222.07,225.76,225.58,220.9,218.31,214.5,219.18,225.44,224.15,226.93,227.52,229.35,226.93,228.82,226.71,226.74,226.68,228.52,228.75,221.51,223.6,228.06,230.51,228.85,227.37,225.05,222.26,225.04,227.27,226.15,225.41,226.01,226,218.79,216.37,216.06,215.64,211.64,215.4,205.93,206.45,205.78,204.97,203.44,201.12,203.05,201.27,200.24,202.71,203.85,203.35,204.32,202.72,206.96,208.69,207.96,205.33,204.54,197.48,198.99,196.78,193.11,182.61,174.32,185.69,172.72,184.52,181.14,187.81,186.34,185.7,184.99,185,185.15,192.92,190.76,192.72,194.5,194.47,193.14,195.71,198.33,198.57,196.59,198.1,199.77,201.54,208.84,208.93,208.04,206.58,208.42,206.8,208.66,206.63,202.29,199.78,205.64,207.71,206.95,205.14,205.32,206.46,209.18,208.7,211.5,213.87,214.46,215.58,212.17,209.84,210.48,209.06,208.44,211.11,208.48,213.29,214.66,212.83,216.05,216.68,214.62,218.37,222.01,221.57,220.58,222.57,223.39,223.17,221.37,224.07,220.22,221.08,225.29,223.54,221.62,224.82,225.52,224.42,225.32,225.61,223.66,220.46,216.22,216.55,220.56,220.95,222.76,221.07,220.77,221.85,228.26,228.44,228.64,227.21,228.02,225.93,224.41,227.37,234.14,232.83,233.74,236.96,236.74,231.99,233.27,234.23,237.72,238.51,237.9,237.31,236.85,240.2,239.23,238.45,238.82,240.8,245.57,242.24,245.01,243.9,238.98,239.62,242.84,241.11,240.57,243,245.35,247.73,247.36,245.28,246.31,245.75,241.83,241.23,250.36,250.97,243.32,246.62,247.43,246.03,244.29,249.8,251.78,249.55,248.84,245.27,244.99,246.17,241.79,241.96,244.26,238.41,245.01,243.37,244.84,241.84,233.34,236.46,231.31,233.8,237.24,229.96,235.96,240.74,245.05,248.01,245.57,247.37,245.97,248.97,251.49,252.7,250.25,250.9,254.64,257.95,255.55,250.34,250.37,250.18,249.28,252.28,252.42,251.97,252.58,250.26,249.97,248.18,247.63,249.79,252.24,256.4,254.7,259.58,259.28,262.41,261.13,264.06,265.87,261.14,264.64,269.83,269.04,265.07,264.05,265.98,264.07,261.07,258.48,263.06,264.16,258.5,259.74,264.84,267.23,268.47,267.02,260.6,262.38,263.03,262.57,262.85,263.4,260.4,265.25,265.01,262.1,257.81,256.8,261.2,258.99,251.49,247.59,252.96,252.34,248.94,249.26,249.76,249.87,248.41,243.03,246.97,247.17,245.51,251.74,248.89,246.01,245.35,243.04,249.92,244.94,250.99,251.21,261.52,258.78,262.4,260.24,267.09,268.78,269.45,273.74,274.65,278.18,277.59,276.73,276.67,276.82,276.05,273.92,273.13,278.66,278.7,280.13,285.36,287.53,284.04,284.92,284.04,282.92,283.84,280.3,278.74,273.81,274.91,278.66,284.1,288.39,291.16,289.64,291.38,288.37,288.46,289.99,287.56,289.1,285.51,287.18,284.59,284.44,291.63,296.56,295.5,292.47,294.55,297.13,293.26,295.88,299.52,296.6,298.11,298.72,299.93,300.54,297.75,299.17,294.03,295.27,297.69,295.06,295.49,295.25,294.65,292.03,295.01,293.43,295.7,290.87,293.41,293.98,293.16,292.49,291.15,293.56,292.9,297.59,302.43,299.6,300.46,300.51,300.93,303.02,304.04,303.28,303.96,302.45,302.88,299.27,299.85,299.55,299.6,298.64,298.77,299.7,295.09,291.98,291.54,295.79,293.7,295.34,293.46,288.48,290.71,287.49,286.62,285.63,287.95,284.92,286.27,287.68,285.99,281.33,282.34,280.33,280.25,280.17,277.36,282.33],"h":[218.75,217.23,219.98,218.66,218.37,219.61,216.88,221.61,223.11,225.5,227.17,226.96,227.03,225.69,221.83,220.8,221.04,221.97,222.97,221.9,224.48,221.77,220.97,221.74,224.29,237.58,238.49,238.47,242.39,241.79,239.88,236.43,232.29,230.6,230.82,230.93,235.57,239.24,244.98,241.61,243.69,243.48,242.66,242.14,241.67,240.86,239.89,241.38,238.82,239.29,237.65,234.86,235.63,233.44,233.08,224.43,224.66,222.4,223.63,226.14,225.44,221.81,223.28,224.37,224.82,227.17,226.52,222.31,218.71,217.52,220.23,225.58,225.23,226.97,229.89,229.85,229.35,230.23,229.62,227.56,228.22,230.05,230.32,225.55,227.13,229.5,230.7,229.25,227.52,226.42,224.48,226.34,227.98,227.67,227.15,226.19,226.36,218.79,217.27,218.41,216.49,214.66,215.96,209.77,208.84,208.12,207.11,204.74,203.22,203.75,202.03,203.07,206.02,203.92,207.68,207.3,204.42,209.23,209.27,208.82,206.35,204.58,200.64,201.23,203.33,195.06,184.05,190.25,185.92,192.11,185.48,184.85,187.97,189.05,186.73,187.43,185.29,188.1,195.51,194.37,194.26,196.15,196.86,195.48,197.67,201.21,200.5,198.59,198.56,202.74,202.28,209.73,209.61,208.54,208.19,210.13,209.09,209.76,207.61,204.37,203.26,207.75,208.03,207.06,206.25,205.84,209.61,210.01,209.83,212.13,214.28,215.43,215.93,213.27,211.44,211.95,210.45,211.39,211.25,211.78,214.93,214.73,215.55,217.41,216.71,220.53,221.1,223.33,222.82,222.29,223.69,226.05,223.54,223.34,224.23,221.37,224.2,225.36,224.41,223.81,226.71,225.85,224.6,225.44,225.69,224.93,222.02,216.56,219.74,221.26,220.99,222.84,221.57,221.68,226.98,231.46,228.8,228.78,228.46,228.98,226.38,226.32,235.42,234.3,234.87,236.12,236.97,237.02,234.4,235.26,236.67,239.68,238.56,237.96,238.27,240.93,240.32,240.04,238.93,244.28,245.15,245.57,244.79,247.18,244.61,239.99,241.68,242.93,242.13,243.04,244.09,248.09,248.48,247.64,246.96,247.25,246.89,244.63,249.6,252.77,251.26,245.16,248.33,248.37,246.86,247.12,251.11,252.21,250.9,251.14,248.14,246.79,246.26,244.06,245.73,244.79,241.66,245.24,244.74,246.38,242.68,238.73,237.84,235.08,236.37,239.1,237.11,240.39,245.55,248.83,248.81,247.69,247.37,249.84,252.66,252.66,252.77,252.95,256.57,258.01,258.2,255.69,252.16,252.16,251.36,251.4,255.12,253.22,252.86,252.75,251.5,250.15,248.28,249.09,253.55,256.25,256.8,258.93,261.56,261.66,262.89,263.46,267.05,267.22,265.08,268.59,271.6,269.05,266.69,264.86,266.68,265.06,262.98,263.77,265.06,264.65,261.62,265.72,267.67,268.52,268.96,267.46,265.17,264.36,266.91,264.64,267.33,264.37,264.14,265.28,266.24,262.76,264.28,261.12,262.96,260.76,253.3,254.65,257.65,254.38,249.81,250.61,251.47,251.71,249.23,250.09,247.5,251.36,250.16,253.07,251.86,246.74,245.37,248.92,252.44,252.37,253.05,253.48,262.27,262.9,262.75,265.36,269.42,269.59,270.35,277.63,277.67,279.79,278.01,277.87,278.13,278.24,276.97,274.38,278.22,279.81,280.79,282.95,287.05,287.58,284.97,287.05,284.06,283.56,285.66,280.33,279.08,275.08,280.09,283.68,286.61,290.55,291.72,292.74,291.41,290.61,291.87,290.01,292.88,289.4,286.84,290.87,289,291.06,295.72,297.91,296.8,295.82,295.97,299.49,297.75,299.69,301.5,300.03,299.16,300.85,302.72,302.23,300.41,299.97,295.1,297.88,298.21,295.78,296.07,297.14,297.81,296.13,295.99,296.75,296.44,293.01,293.97,295.52,293.77,293.67,292.84,293.95,296.66,302.39,303.06,301.38,302.03,301.39,301.99,303.41,305.05,305.18,304.33,303.15,303.41,300.04,300.33,299.74,299.78,299.95,300.32,300.39,295.35,292.94,294.35,296.18,296.18,296.1,294.16,289.83,291.44,289.84,286.93,287.04,288.29,285.27,286.45,288.94,286.18,282.24,283.52,281.93,281.05,280.48,280.61,283.565],"l":[216.21,215.08,217.29,215.87,216.7,216.92,214.6,216.71,220.43,221.98,224.39,224.91,225.39,221.53,220.3,217.37,218.53,218.52,220.48,219.97,220.9,217.63,218.34,217.84,219.06,232.75,235.4,235.65,239.85,236.56,234.83,231.21,227.81,228.13,226.4,228.04,231.11,235.33,241.39,239.43,240.44,241.54,240.01,239.37,239.21,237.74,238.38,237.65,235.92,236.83,234.35,231.88,232.35,230.55,218.92,219.33,218.07,219.38,220.48,221.47,220.2,217.85,220.15,219.6,221.38,224.14,221.38,219.01,215.31,213.97,217.22,223,222.71,224.67,226.99,227.83,226.55,228.04,225.21,225.18,224.58,226.92,225.54,220.67,223.21,226.89,227.3,225.58,225.86,224.81,221.79,223.75,225.61,225.51,225.08,223.01,217.46,215.15,213.49,214.84,212.22,210.96,207.42,203.19,204.82,203.9,201.73,198.75,198.53,199.55,197,199.34,202.6,202.35,202.9,204.2,201.76,206.69,207.09,204.68,203.76,199.38,195.49,196.66,196.54,189.2,176.67,171.73,172.34,171.74,176.98,178.58,183.05,185.84,182.56,184.46,180.77,184.55,189.84,189.89,191.55,192.53,193.01,190.72,193.74,198.18,198.08,195.64,196.04,198.26,199.96,205.82,207.96,206.53,205.39,207.78,206.26,207.96,202.84,201.53,199.65,204.16,205.2,204.47,203.54,202.67,205.55,208.14,207,210.6,212.55,213.81,213.3,211.63,208.22,209.64,208.37,207.78,208.46,206.81,212.36,211.89,212.7,214.13,215.39,214.15,217.36,221.77,218.41,220.33,221.12,222.86,221.57,221.06,218.79,216.91,220.71,221.98,221.25,220.66,224.07,223.48,222.54,223.43,222.06,220.12,218.88,212.34,216.08,218.24,219.38,218.51,219.74,219.81,221.15,227.83,226.17,226.04,226.94,225.69,223.69,223.78,227.18,232.36,232.59,233.56,235.35,234.37,231.47,232.46,233.58,234.95,236.39,235.42,235.46,236.24,238.2,238.55,236.76,237.02,240.13,242.51,241.11,243.44,241.56,237.55,239.33,240.81,239.4,240.55,241.47,245.03,246.07,243.19,243.8,244.01,237.56,241.4,240.36,247.06,244,241.47,246.14,245.51,240.77,243.68,248.97,249.5,248.11,244.69,244.63,243.69,242.49,241,241.64,240,236.27,242.25,242.52,243.33,235.84,233.27,231.76,230.96,232.43,228.9,229.58,235.48,240.04,244.77,247.07,245.34,245.12,245.48,248.54,250.28,250.18,250.1,250.54,254.32,253.44,251.74,248.47,246.7,248.21,249.06,252.2,251.46,251.12,250.4,249.35,247.95,246.01,245.86,249.57,251.52,253.97,254.36,258.09,258.24,260.46,260.19,263.73,264.71,261.06,262.92,269.42,264.46,263.49,262.66,262.56,259.41,257.94,258.35,258.55,257.14,255.05,259.58,263.34,265.88,262.1,258.39,258.51,259.06,261.85,261.08,262.14,258.1,259.86,262.43,262.12,259.77,257.79,253.31,258.82,254.16,249.94,244.39,252.4,250.58,246.58,245.54,248.31,248.96,245.88,242.52,240.33,246.11,244.6,249.52,247.16,242.41,238.69,242.24,249.11,244.87,250.25,249.52,258.41,258.78,260.34,260.02,266.28,267.59,268.05,273.12,274.53,273.76,274.9,271.95,274.23,276.25,272.92,270.36,272.44,276.57,276.1,280,283.36,281.15,282.61,284.59,278.28,279.93,281.96,277.24,273.94,270.63,273.41,277.15,283.67,287.74,289.31,287.98,288.33,286.27,288.4,286.78,286.66,280.15,283.58,277.62,281.76,284.07,290.31,293.92,291.58,288.93,291.42,296.16,292.4,294.69,296.73,295.73,294.68,297.47,298.92,294.98,297.62,295.18,290.68,294.9,293.62,292.6,293.75,294.15,294.35,291.64,292.18,292.68,293.41,290.17,290.48,291.11,290.38,288.26,288.96,287.83,292.4,297.22,299.75,297.95,299.8,299.08,300.6,301,302.72,302.74,303.23,300.11,301.23,297.04,298.17,297.4,297.97,298.13,298.14,295.67,292.71,289.97,291.19,293.43,293.56,294.26,290.31,287.18,288.77,287.06,284.08,281.03,285.21,282.54,284.9,286.05,281.84,279.05,280.46,278.8,277.41,277.86,275.45,280.89],"c":[217.59,216.13,219.15,217.43,217.58,218.06,216.85,221.26,222.89,223.07,226.74,226.12,225.65,222.1,221.26,219.24,219.72,218.89,222.46,221.74,221.44,217.76,218.98,220.09,224.23,237.22,236.38,238.12,241.7,237.46,235.11,231.94,228.48,228.93,230.63,230.93,234.44,238.77,242.4,240.62,240.95,241.87,241.75,240.03,240.89,238.08,238.93,237.73,236.7,237.77,234.68,233.07,234.44,231.07,220.84,219.86,221.92,221.41,223.39,225.68,222.39,220.68,220.96,221.14,224.43,224.52,222.72,221.71,216.83,217.25,219.72,224.04,224.49,225.46,229.79,228.29,229.33,228.69,226.5,226.75,226.23,228.53,226.48,223.83,226.93,229.4,228.65,226,227.02,225.7,223.62,226.14,225.97,227.21,226.43,224.26,217.8,216.23,215.41,215.68,212.39,214.65,208.78,206.42,208.47,205.28,205.95,200.77,200.75,201.1,198.1,202.89,205.45,203.21,206.37,205.06,203.79,208.86,207.7,205.59,204.61,200.45,199.49,199.51,202.66,189.65,181.19,179.55,174.82,189.68,181.71,184.36,186.53,186.76,184.97,186.48,182.74,187.47,190.25,194.06,194.12,194.94,196.09,194.86,196.07,200.48,198.94,196.77,197.42,201.18,200.81,207.87,208.63,206.78,208.13,209.85,208.97,209.08,203.21,203.2,202.56,207.7,205.51,206.12,205.07,205.71,209.03,208.44,208.53,211.9,213.36,214.51,213.63,212.78,208.89,210.77,208.55,209.65,209.21,211.77,214.47,211.97,215.41,215.48,215.79,218.01,221.03,223.08,219.73,221.25,223.65,224.8,221.7,223.19,218.82,221.02,223.92,222.33,221.43,223.27,226.68,223.55,224.38,224.12,222.69,221.56,219.39,214.92,219.73,220.85,220.56,219.84,220.32,220.27,226.81,231.22,228.24,227.13,227.96,226.21,225.41,225.97,234.83,232.36,234.28,235.94,236.22,235.17,233.9,233.67,236.59,237.77,238.25,236.85,236.43,240.8,238.34,239.35,238.28,238.89,244.84,242.98,244.39,243.84,241.6,239.29,241.34,241.62,241.96,242.49,244.02,245.83,246.81,244.16,246.72,245.13,237.79,244.41,247.9,250.33,245.06,243.41,248.16,246.99,243.34,246.42,249.43,250.3,248.96,246.84,244.85,246.23,245.44,241.2,244.68,240.35,241.61,244.03,244.24,243.64,236.79,237.48,232.76,233.47,233.43,229.11,235.6,239.9,245.13,247.3,248.75,245.62,245.17,249.63,251.82,250.77,250.87,251.39,254.81,257.8,253.85,251.93,249.9,247.24,248.71,250.79,253.58,252.08,252.71,251.42,249.88,248.03,246.16,248.78,252.73,256.08,255.48,258.27,260.23,261.5,261.35,263.19,265.51,265.76,262.58,267.79,269.79,264.81,263.98,264.73,263.3,263.37,259.65,262.18,262.78,260.52,255.83,265.02,266.88,266.16,264.95,259.54,262.96,263.04,263.99,264.6,264.61,260.49,263.33,264.58,265.99,261.41,263.81,259.24,261.76,256.76,250.89,253.62,253.36,252.85,247.41,246.59,248.92,250.05,246.02,247.63,242.22,247.45,248.78,251.82,247.44,243.1,239.61,248,249.56,251.29,252.36,252.91,260.47,261.96,261.3,265.07,268.72,269.39,269.95,275.78,277.35,274.51,276.48,275.52,276.65,277.14,273.91,272.08,277.97,279.28,277.88,282.56,286.8,282.26,284.17,285.33,282.57,282.67,284.45,277.6,275.97,273,279.87,282.49,285.12,290.51,290.37,292.03,290.43,288.98,291.66,287.67,292.01,281.65,284.11,285.02,282.05,290.41,292.95,294.64,292.08,289.88,295.59,298.18,295.32,296.69,298.91,299.83,298.97,300.49,299.32,297.58,298.9,296.19,293.48,297.24,295.99,293.48,294.51,295.77,295.59,294.04,292.31,296.54,293.79,292.09,291.17,292.91,293.37,288.57,292.59,291.2,296.22,301.71,299.77,298.25,301.56,299.98,300.99,302.71,303.5,305.09,304.06,300.23,301.72,297.67,299.96,297.97,299.23,298.93,299.81,295.75,293.93,290.57,294.01,295.19,296.01,294.67,290.64,287.7,288.89,287.91,285.14,283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52],"a":[213.0879,211.6581,214.6156,212.9312,213.0781,213.5482,212.3632,216.682,218.2782,218.4545,222.0486,221.4414,220.9811,217.5046,216.682,214.7038,215.1738,214.361,217.8571,217.152,216.8582,213.2544,214.4491,215.5362,219.5905,232.3117,231.4891,233.1931,236.699,232.5468,230.2454,227.141,223.7526,224.1933,225.8581,226.1519,229.5893,233.8297,237.3846,235.6414,235.9646,236.8655,236.748,235.0636,235.9058,233.1539,233.9864,232.8112,231.8025,232.8504,229.8243,228.2476,229.5893,226.9608,216.9128,215.9502,217.9736,217.4726,219.4174,221.6667,218.4352,216.7556,217.0306,217.2074,220.4389,220.5273,218.7593,217.7673,212.9741,213.3866,215.8127,220.0559,220.4979,221.4506,225.7036,224.2303,225.2518,224.6232,222.4721,222.7177,222.2069,224.466,222.4525,219.8496,222.8945,225.3205,224.5839,221.981,222.9829,221.6863,219.6433,222.1185,221.9515,223.1695,222.4034,220.2719,213.9268,212.3847,211.5793,211.8445,208.613,210.8328,205.0672,202.7492,204.7627,201.6295,202.2876,197.1997,197.18,197.5238,194.5772,199.282,201.7964,200.044,203.1548,201.8652,200.615,205.606,204.4641,202.387,201.4222,197.327,196.382,196.4017,199.5026,186.6953,178.3671,176.7527,172.0963,186.7248,178.879,181.4877,183.6239,183.8503,182.0882,183.5747,179.893,184.5493,187.2859,191.0366,191.0957,191.9029,193.035,191.8241,193.0153,197.3566,195.8406,193.7044,194.3442,198.0457,197.6814,204.6314,205.3796,203.5584,204.8874,206.5806,205.7143,205.8226,200.044,200.0342,199.4042,204.4641,202.3082,202.9087,201.8751,202.5051,205.7734,205.1926,205.2812,208.5986,210.0359,211.168,210.3017,209.4649,205.6355,208.06,205.8685,206.9544,206.52,209.0471,211.7124,209.2445,212.6403,212.7094,213.0154,215.2069,218.188,220.2117,216.9048,218.4052,220.7744,221.9096,218.8494,220.3203,216.0065,218.1782,221.0409,219.4713,218.5829,220.3992,223.7654,220.6756,221.495,221.2383,219.8267,218.7112,216.5691,212.1566,216.9048,218.0104,217.7241,217.0133,217.4872,217.4378,223.8937,228.247,225.3053,224.2096,225.0289,223.3014,222.5117,223.0645,231.8106,229.3724,231.2677,232.9063,233.1827,232.1462,230.8926,230.6655,233.548,234.7128,235.1866,233.8046,233.39,237.7038,235.2755,236.2725,235.8834,236.4873,242.3775,240.5362,241.932,241.3875,239.17,236.8833,238.9127,239.1898,239.5264,240.0511,241.5657,243.3575,244.3276,241.7043,244.2386,242.6645,235.3984,241.9518,245.4067,247.8122,242.5952,240.9618,245.6641,244.5058,240.8925,243.9416,246.9213,247.7825,246.456,244.3573,242.3874,243.7535,242.9714,238.7741,242.2191,237.9326,239.1799,241.5756,241.7835,241.1895,234.4084,235.0915,230.419,231.1218,231.0822,226.8057,233.2304,237.4871,242.6645,244.8127,246.2481,243.1496,242.7041,247.1193,249.2873,248.2478,248.3468,248.8616,252.2472,255.2071,251.2968,249.3962,248.2162,245.5741,247.0342,249.1002,251.8714,250.3815,251.0072,249.7259,248.1963,246.3588,244.5014,247.1037,251.0271,254.3545,253.7586,256.5298,258.4766,259.738,259.589,261.4166,263.721,263.9693,260.8107,265.9856,267.9721,263.0257,262.2013,262.9462,261.5259,261.5954,257.9005,260.4134,261.0094,258.7646,254.1062,263.2343,265.0817,264.3666,263.1648,257.7912,261.1882,261.2676,262.2112,262.8171,262.827,258.7348,261.5557,262.7972,264.1977,259.6486,262.0324,257.4932,259.9962,255.0299,249.1995,251.9111,251.6528,251.1463,245.7429,244.9285,247.2428,248.8069,244.797,246.399,241.0159,246.2199,247.5433,250.5681,246.2099,241.8915,238.4188,246.7671,248.3194,250.0408,251.1055,251.6527,259.1751,260.6577,260.001,263.7523,267.3841,268.0508,268.608,274.409,275.9712,273.1454,275.1056,274.1503,275.2747,275.7623,272.5483,270.7274,276.5882,277.8916,276.4986,281.1553,285.3743,280.8568,282.7573,283.9116,281.1653,281.2648,283.0359,276.22,274.5981,271.6429,278.4787,281.0857,283.7026,289.0658,288.9265,290.5783,288.9862,287.5434,290.2101,286.2399,290.5584,280.2499,282.6976,283.6031,280.6479,288.9663,291.4937,293.8725,291.3191,289.1249,294.82,297.4032,294.5507,295.9171,298.1313,299.0489,298.1912,299.7072,298.5403,296.8048,298.1214,295.4184,292.7155,296.4657,295.219,292.7155,293.7428,294.9995,294.82,293.274,291.5485,295.7675,293.0247,291.3291,290.4115,292.147,292.6058,287.8183,291.8278,290.4414,295.4484,300.9241,298.9891,297.4731,300.7744,299.1986,300.2059,301.9214,302.7094,304.2952,303.2679,299.4479,300.934,296.8946,299.1786,297.1938,298.4505,298.1513,299.029,294.9796,293.1643,289.8131,293.2441,294.421,295.2389,293.9024,289.8829,286.9505,288.1374,287.16,285.14,283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52],"v":[14455400,21353000,27901500,14891800,18118600,18230700,24571400,19950900,19263300,25998800,27656700,18003600,20047400,24243800,15813900,23263500,18381900,23807800,19877700,20282200,19754800,24078400,21222200,20463700,26404600,75554600,34970300,26597800,29207700,35314300,25947700,29272100,37930000,29398800,26009400,24222700,28679400,22693100,33534000,22581400,19472800,16782700,25274800,21376700,19903000,20227000,20760900,16684300,19946500,23156900,21454500,23972900,32293500,33064300,52267500,51871700,53882200,29606800,13399600,20024800,26956000,25706100,26208300,29363000,24525300,23541900,28835200,26795900,37379400,28603800,25447500,30124700,21029800,26754900,26086300,21307300,20850700,19074500,27461700,16847400,20280500,25575100,35348800,34023300,17985500,15197300,18809400,28914400,14574700,18215700,25572800,21419400,13574500,15166500,16194800,18507700,45036900,30246200,33665100,25464200,29378500,32015400,36330000,56427100,35778500,39206300,43514000,39442800,51509700,36881700,31336900,34089400,26947600,22888000,31595600,25665900,39470200,25774700,17836900,19344600,23960000,26656200,32250800,26054100,36603000,60551500,92612800,96706200,61090600,123015100,67503000,44954400,35214600,30715500,35063300,42335500,26019000,34477100,44866100,29820100,25029000,22482300,20118200,29046100,33169700,30201800,20834200,24642100,23623300,32646300,17203000,38207200,28295800,26316100,21563700,28906400,25859600,22053100,36704400,31831300,29114600,31655900,26046700,32749500,37768900,30334300,37702200,27225300,35728700,32144500,33984400,30182200,31113400,25367000,60580000,28974000,32843200,42850500,36978100,35516400,31772500,27725600,26261200,47717300,25558000,43864800,35735200,23515700,41551200,36339300,32425200,33865900,31579600,24632200,44215400,48199800,43548000,49009900,28191400,30873300,37478100,29446700,24555500,24934900,28685900,48924400,42913900,63854100,34989600,31337100,23142100,37088000,28318100,25212800,43815500,41705800,55945500,33571400,20144100,25000700,29229700,24539400,58205500,28453700,25121500,25395400,25011200,29254800,33108600,33252400,30323800,47542500,31487700,35395800,33910200,43629800,46097600,33014000,37059300,79955600,49167700,56092000,53572900,41854500,36002200,37209500,28942800,26391500,33447700,28520000,28687400,34579600,31507400,31766600,25825000,26243100,70569400,36298600,45320800,45369000,52740400,55379500,32545000,26337900,46578400,28591000,26627000,31798100,28075900,56235300,44538700,37214700,28887900,34468700,38229200,40601200,54978900,31238000,27357900,34543200,65710000,58344400,55765900,63092500,57280500,95483000,99504100,36135300,46160800,34636600,18911800,36920000,31918500,32846300,40245800,36956600,29100000,30170100,51105200,41345200,57657700,43120100,43115300,38132400,39068000,43610400,40497300,24973500,12103000,17429900,25218800,22123600,35352000,40007700,37428100,40677800,33052000,37957000,36301500,28423400,33882400,37164300,33465200,33844900,47911500,59952800,35110800,42636700,32119300,26975500,37139100,43922900,59164200,42896200,54588000,48826500,48279600,43354900,29064800,24661700,41829400,47628200,45360300,33734800,36034700,31006000,47126600,44001100,34884200,26012100,41206500,40631500,53495700,59537000,37979700,60414600,64192000,65369500,55879100,50418100,61802900,53933300,48755700,40642800,43192600,59219500,76749900,78746600,45210800,45671700,46830200,48114400,51290500,58660800,51295900,30369200,22151400,34881900,46680200,26758400,22365900,23820000,24270400,21670600,30847900,46462700,22993900,32235200,20274300,32886600,21568600,23399400,24139400,29428900,29220700,28936700,28632300,24863200,23330300,28350400,22474300,20150400,27404600,20742300,17428700,35408000,27243300,30276900,31562000,31680500,23849300,24506500,24519900,23710600,26952800,23826100,18378800,29167300,24307800,35812800,27277400,41761300,39285000,41468800,34415200,23889000,23807700,39920100,32463200,22796200,26821700,28664900,27599900,39832500,24834100,3579888,20607900,21178900,18581300,18057100,24078400,16466800,15888500,19375500,18326900,18832700,24081300,28738500,20539900,18190200,19116000,27795100,19771000,19445500,20531100,33297400,22198800,28350700,23175700,20751800,17791000,16314100,18416800,16226900,14942800,15480600,14719300,13163400,14546800,18263700,14995700,21638700,22949600,12868900,14618000,10555700,13658700,19052800,20883400,22801600,22395200,16651200,13951100,17332400,19141700,27044700,26353300,26060900,25300500,27599400,22159600,31106300,18968200,25684300,24351400,27307900,22604100,24939000,21500600,21123800,34054300,29615280]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[109.82,109.95,104.84,107.01,110.42,116.75,116.68,116.59,116.74,116.32,117.27,115.26,119.2,120.63,118.23,117.7,116.85,117.88,116.12,119.4,121.66,122.1,122.55,121.37,123.11,125.95,123.72,123.91,125.69,125.05,126.21,122.13,122.6,123.4,123.94,124.69,125.28,125.11,128.42,126.63,122.94,124.77,125.78,121.13,123.03,120.33,120.03,109.51,115.1,114.56,115.52,116.54,111.05,111.66,115.79,114.9,115.6,115.45,119.07,113.96,116.71,120.02,117.64,111.87,112.17,113.98,110.61,104.21,101.07,100.74,102.14,97.01,97.79,101.34,103.13,107.21,107.87,109.44,107.43,110.91,109.74,111.98,113.8,112.83,110.92,109.92,110.77,114.82,116.08,115.65,115.8,111.07,115.02,117.56,119.53,120.15,121.2,122.35,122.46,122.68,123.27,124.92,120.69,122.32,123.8,123.83,122.83,120.58,122.04,118.18,118,128.95,131.31,133.97,131.97,137.95,136.04,136.23,136.49,135.54,135.6,134.03,135.23,136.4,138.77,139.38,138.34,137.78,135.65,138.28,132.76,137.97,135.47,134.07,139.08,139.64,138.66,137.98,136.26,137.12,139.96,141.66,140.56,141.09,141.34,139.92,141.6,142.31,142.22,140.44,137.26,134.69,137.37,140.63,140.39,142.62,144.27,148.31,150.19,149.61,150.15,148.88,148.75,145.93,148.76,151.3,154.9,151.43,153.67,153,153.2,154.73,158.86,158.4,159.06,152.67,146.92,152.55,154.53,151.82,159.25,157.17,152.09,151.52,151.4,154.84,155.78,155.02,156.19,160.02,162.37,160.88,164.32,166.64,166.97,167.24,162.76,169.01,167.76,168.3,165.25,166.27,167.74,168.81,172.11,172.79,171.25,171.42,170.26,169.29,161.77,153.36,153.92,149.13,154.04,154.02,151.68,149.32,154.39,144.27,139.67,127.73,133.72,137.26,142.82,146.46,145.96,149.41,150.29,155.55,159.08,158.54,152.11,155.06,149.48,154.29,156.85,157.95,155.31,158.62,158.18,153.69,151.93,151.01,146.13,151.45,151.87,154.36,157.54,156.21,156.56,154.24,157.19,149.78,149.81,150.32,146.8,147.45,150.57,156.97,154.86,151.37,148.78,149.91,154.17,155.66,159.4,158.03,158.72,159.03,162.15,162.75,164.06,166.24,165.98,163.85,164.94,168.36,162.85,161.6,164.56,167.5,161.86,147.97,134.13,108.62,101.9,113.24,109.09,122.85,119.59,123.95,123.6,130.41,131.45,140.09,139.26,152.35,133.28,140.24,138.71,145.32,142.8,146.12,146.19,148.29,156.65,157.5,155.86,157.19,151.18,150.59,149.82,148.37,154.49,163.4,162.88,160.92,154.77,176.95,176.49,179.25,183.82,188.23,191.96,191.9,201.16,197.54,205.09,213.34,214.93,208.17,223.79,229.47,223.51,223.48,219.36,233.34,227.68,219.01,226.4,222.72,223.71,227,227.21,225.23,219.78,221.18,227.46,227.89,232.31,224.05,232.24,229.36,225.56,210.63,220.39,222.47,222.92,219.77,217.48,227.25,227.72,223.21,217.45,223.62,222.14,221.83,223.88,227.79,229.25,243.74,240.57,234.22,226.22,216.54,218.39,212.09,222.34,223.71,214.77,212.2,194.07,194.39,198.43,201.63,198.48,200.47,199.22,197.24,207.2,205.6,207.87,197.12,198.46,190.99,184.9,179.86,177.5,177.88,186.91,189.29,173.63,167.98,175.67,168.68,174.26,175.13,180.05,185.79,192.15,198.8,191.99,186.95,180.71,188.6,177.01,165.47,167.34,169.29,170.22,173.32,182.27,179.74,185.79,182.78,184.13,186.86,178.85,174.61,174.36,175.93,179.01,187,185.43,187.84,195.65,190.51,190.75,189.13,191.56,172.52,173.05,173.84,178.95,173.07,176.97,177.38,175,175.26,173.31,176.62,176.71,181.26,185.23,185.16,180.44,186.91,184.58,191.34,194.56,196.93,194.66,189.94,184.7,184.84,189.65,185.26,183.7,175.69,176.33,171.84,171.74,165.66,163.79,174.49,168.24,178.52,178.5,184.23,186.68,197.96,202.21,199.4,193.29,191.72,194.15,196.16,192.47,199.87,199.15,199.69,207.03,205.96,202.91,205.72,210.77,205.98,199.37,194.21,199.25,203.47,206.08,208.02,206.97,207.53,199.52,198.12,200.69,203.52,202.51,214.79,217.68,224.71,197.9,206.61,212.96,221.93,218.13,208.15,217.63,222.69,219.42,218.64,221.45,225.63,220.79,218.5,240.52,229.22,241.49,242.24,240.55,232.91,221.74,220.67,225.76,214.5,227.52,226.71,221.51,227.37,226.15,218.79,215.4,203.44,202.71,206.96,197.48,174.32,187.81,185,194.5,198.57,208.84,206.8,205.64,205.32,213.87,210.48,208.48,216.68,221.57,221.37,223.54,225.32,216.55,220.77,227.21,234.14,231.99,238.51,239.23,242.24,242.84,247.73,241.83,246.62,251.78,246.17,245.01,236.46,235.96,245.57,252.7,255.55,252.28,250.26,249.79,259.28,261.14,265.07,258.48,264.84,262.38,263.4,257.81,247.59,249.76,247.17,245.35,250.99,260.24,274.65,276.82,278.7,284.92,278.74,288.39,288.37,285.51,296.56,297.13,298.11,297.75,295.06,295.01,293.98,292.9,300.51,303.96,299.55,295.09,295.34,287.49,286.27,280.33],"h":[111.35,110.07,109.22,111.58,116.96,117.37,118.25,118.12,118.78,117.98,118.37,119.48,120.83,121.41,118.85,119.39,118.77,119.45,120.82,121.69,122.54,123.36,123.78,123.19,126.16,126.32,125.26,125.79,127.13,126.54,126.91,123.35,123.86,125.47,124.87,125.93,126.54,128.24,129.1,127.07,124.51,126.74,125.86,123.67,123.53,121.52,121.68,115.7,115.98,116.42,118.89,117.3,111.15,116.14,116.3,116.3,117.14,119.36,119.29,117.36,119.9,120.07,117.67,114.94,115.16,115.35,110.83,104.99,101.61,102.98,103.09,97.92,101.09,103.47,108.32,108.99,109.95,109.94,111.22,111.32,112.7,114.21,115.05,113.51,112.4,111.52,114.6,116.67,118.64,116.18,116.91,115.95,117.09,120.42,120.65,121.76,122.58,122.85,123.69,124.46,124.53,125.44,122.97,125.88,124.78,124.68,124.74,122,122.61,118.7,127.72,131.09,134.1,134,138.82,138.57,138.21,137.3,137.96,136.97,135.69,137.55,136.98,138.37,139.84,140.32,140.86,137.97,138.73,138.6,138.17,138.1,136.92,137.67,141.82,140.34,139.48,139.25,138.61,141.02,142.9,142.31,141.58,142.35,142.5,142.3,143.52,144.25,142.38,141.79,138.82,137.31,140.63,140.89,142.47,144.67,148.43,150.63,150.68,150.41,150.15,150.53,149.38,149.03,151.77,154.55,155.41,153.25,154.77,154.15,155.15,158.86,159.41,160.63,159.86,153.79,154.29,154.81,155.88,159,160.3,158.26,153.7,153.61,155.41,158.38,156.63,156.5,160.17,162.32,163.33,164.39,167.23,167.94,170.2,167.37,168.44,169.87,169.31,169.76,167.68,168.71,168.6,171.78,173.39,173.12,171.93,171.82,170.52,169.32,162.74,158.86,154.45,154.89,157.9,154.17,152.03,152.86,154.48,146.76,140.88,135.01,137.6,143.99,147.92,147.64,149.68,151.6,156.24,158.27,159.5,158.78,155.87,156.53,153.97,157.47,158.16,158.11,158.69,160.64,161.11,156.18,154.04,151.65,151.51,153.23,156.22,156.02,158.03,156.67,156.59,157.45,159.23,152.63,151.79,151.08,149.97,151.91,158.92,158.75,155.95,153.35,151.96,153.51,155.53,158.19,160.46,159.88,159.7,162.93,163.41,165.1,166.41,167.12,166.75,166.45,170.56,168.99,165.56,168.15,168.95,169.14,167.06,154.2,136.17,111.3,117.6,116.17,124.61,124.88,123.32,136.85,132.75,132.95,135.06,144.74,152.32,153.39,146.69,144.66,145.28,145.7,147.78,150.2,149.45,156.25,159.82,158.04,157.2,158.98,153.88,156.85,150.26,153.58,163.71,164.24,164.03,161.37,165.71,178.1,179.72,185.44,188.45,192.81,197.83,199.94,201.18,209.77,215,215.98,217.91,221.84,230.32,229.63,227.59,226.71,234.15,234.53,228.1,223.9,226.69,226,226.65,230.95,227.41,225.67,223.24,227.18,228.92,233.64,233.35,233.41,232.59,229.46,226.89,222.22,224.44,225.21,223.84,220.26,227.03,229.84,229,223.77,225.65,227.68,224.95,228.41,229.01,230.72,243.4,244.46,240.76,235.74,226.75,226.54,219.9,222.8,225.73,227.13,219.38,212.44,203.55,203.9,209.05,207.27,202.62,205.3,201.76,207.45,208.79,212.25,209.44,202.37,204.8,194.11,193.93,182.65,182.84,187.65,188.76,190.94,174.96,175.1,178.15,176.99,174.97,183.25,187.73,191.02,200.43,201.99,195.45,188.99,187.63,189.86,181.1,170.99,176.17,173.92,177.29,183.41,185.6,188.84,189.56,186.37,189.24,187.06,186.64,176.8,175.25,178.04,187.34,188.96,190.3,199.26,196.38,194.87,191.34,191.93,191.74,179.26,178.18,178.64,179.78,179.22,179.63,178.45,177.34,176.02,178.89,180.53,182.09,187.77,189.24,185.91,188.43,188.84,193.69,197.66,197.9,198.75,195.06,190.7,186.34,191.86,189.9,186.07,183.76,179.16,176.73,177.23,176.42,167.62,175.65,174.78,181.76,179.73,185.18,187.92,200.04,202.81,205.49,201.62,197.1,193.26,198.59,199.41,199.55,204.77,201.14,206.33,210.41,206.84,208.95,211.88,210.8,206.97,200.23,199.32,204.16,206.62,209.77,209.48,207.09,207.56,207.27,201.86,204.64,203.82,214.94,226.64,225.39,228.63,207.96,213.98,221.08,222.45,219.37,217.25,224.94,223.11,221.59,221.61,227.17,225.69,224.48,238.49,242.39,239.24,244.98,242.66,241.38,235.63,226.14,224.82,227.17,226.97,230.23,230.32,230.7,227.98,227.67,218.79,215.96,204.74,207.68,209.27,203.33,192.11,189.05,195.51,201.21,202.74,210.13,209.76,208.03,212.13,215.93,211.95,217.41,223.33,226.05,225.36,226.71,225.69,222.84,231.46,235.42,237.02,239.68,240.93,245.57,247.18,248.09,248.48,252.77,251.11,252.21,246.26,246.38,239.1,248.83,252.66,258.2,255.69,255.12,251.5,261.56,267.22,271.6,266.69,265.72,268.96,267.33,266.24,264.28,257.65,251.71,253.07,252.44,262.9,277.63,279.79,279.81,287.58,287.05,286.61,292.74,292.88,295.72,297.91,301.5,302.72,300.41,297.81,296.75,295.52,303.06,305.18,304.33,300.39,296.18,296.1,289.84,288.94,283.565],"l":[106.94,104.59,103.54,107,109.51,115.28,116.37,114.37,116.57,114.81,114.6,113.03,118.8,117.89,114.36,114.2,115.1,115.6,114.38,118.1,120.9,121.27,120.88,119.83,122.77,121.54,122.9,123.77,123.82,124.47,120.66,120.24,120.87,123.17,122.52,123.03,123.5,123.94,126.82,123.37,121.28,124.75,121.49,119.34,119.07,117.97,114.37,108.26,111.6,113.66,114.43,110.93,106.99,111.54,112.66,113.65,113.1,115.42,113.66,113.36,116.56,116.14,111.53,110.28,111.5,112.51,103.66,97.51,95.06,98.85,97.96,93.64,97.22,98.97,102.72,104.81,105.73,105.74,106.55,108.13,108.43,111.87,111.72,109.54,109.36,107.99,110.5,114.42,115.69,112.89,111.5,108.19,112.31,117.47,118.93,119.76,119.1,121.15,121.33,122.3,122.02,121.21,119.88,121.99,122.7,122.23,120.11,120.1,117.75,114.88,117.71,128.3,130.61,130.29,131.89,134.81,134.81,134.4,134.5,133.59,133.17,133.12,133.24,133.89,137.61,137.3,137.76,134.84,134.56,132.78,132.4,133.83,133.66,133.68,138.49,137.11,136.98,134.23,136.16,134.64,137.81,139.28,139.01,139.65,138.83,138.98,141.04,141.47,139.16,135.77,134.12,134.14,136.23,138.58,140.23,142.6,143.69,148.08,149.02,148.17,147.22,147.39,145.28,144.5,148.33,148.75,149.95,149.64,152.8,152.39,152.46,153.5,155.8,158.21,153.51,142.5,145.48,151.67,148.38,151.47,156.37,150,149.39,147.18,150.42,154.11,152.96,151.71,156.1,158.17,160.62,160.11,163.32,166.29,166.54,162.26,162.48,166.64,165.96,164.79,164.07,165.9,165.15,167.83,171.1,169.66,169.33,169.07,167.45,160.66,151.89,152.54,144.7,145.07,152.35,148.13,145.59,147.7,143.27,140.1,127.98,125.81,131.54,136.74,142.09,143.46,145.37,148.39,149.63,155.55,156.12,150.61,151.9,149.57,148.41,153.51,154.91,154.66,154.52,155.68,153.67,151.16,148.58,145.32,145.33,150.58,151.67,150.76,154.26,154.22,153.73,153.4,151.28,146.21,144.79,144.93,144.25,146,150.06,154.45,150.5,144.93,146.11,149.1,153.47,154.24,157.81,157.19,157.23,158.89,158.1,161.94,163.7,165.36,163.7,163.54,164.07,164.23,160.03,161.49,164.46,166.33,143.91,140.99,109.55,95.69,95.91,102.6,109.02,114.56,116.48,123.29,122.25,117.18,130.06,134.99,138.61,134.15,133.28,136.29,137.1,137.24,138.64,145.15,144.67,147.22,155.87,153.6,154.33,149.29,147.68,150.37,142.09,146.4,154.48,158.81,159.18,151.39,153.67,168.34,174.28,178.73,180.32,187.08,189.88,191.48,193.44,190.94,204.83,209.55,204.84,205.76,223.4,219.39,214.81,207.21,217.67,222.95,208.03,213.14,219.39,218.83,215.24,224.14,218.64,211.54,214.05,219.19,224.04,227.25,221.13,223.28,227.76,217.85,214.47,209.05,215.38,217.1,220.47,210.68,217.44,224.33,221.52,219.07,214.22,217.74,216.76,219.83,223.73,223.5,228.89,236.31,232.39,219.64,212.71,213.71,210.3,208.76,220.6,215.82,210.58,196.99,188.09,193.85,197.99,198.76,187.92,196.98,193.46,191.88,202.73,203.03,196.68,195.88,192.29,184.51,180.55,168.9,171.79,172.33,181.77,177.65,162.78,165.37,166.76,166.73,167.02,172.06,178.43,184.22,189.16,194.07,188.66,178.9,177.5,176.91,165,163.28,165.25,162.5,168.19,171.05,174.11,174.28,180.51,181.43,180.8,178.56,172.67,170.67,170.34,171.9,177.3,180.78,183.87,186.83,188.53,189.31,185.78,186.12,174.26,170.38,167.46,172.36,172.53,173.03,175.86,170.94,168.78,171.65,172.16,172.7,172.36,178.44,184.22,180.05,180.37,180.72,184.16,191.14,193.18,193.06,189.74,181.94,181.61,184.57,183.45,182.39,176.56,174.29,169.09,169.69,166.43,161.67,161.94,166.79,167.52,176.91,177.2,183.39,185.34,196.16,200.71,192.29,191.3,187.53,194.09,191.53,190.06,193.06,196.39,199.15,203.01,200.17,199.66,204.99,202.88,197.68,191.34,192.9,195.03,202.56,204.6,202.35,201.78,200.68,197.94,197.41,198.81,199.88,200.53,214.3,215.38,206.99,196.7,203.82,212.05,216.27,207.14,204.21,216.14,217.54,215.08,214.6,220.43,217.37,217.63,217.84,227.81,226.4,239.43,237.74,231.88,218.07,219.38,217.85,215.31,213.97,226.55,224.58,220.67,221.79,217.46,210.96,201.73,197,201.76,199.38,176.67,171.73,182.56,180.77,190.72,195.64,205.39,199.65,203.54,202.67,208.22,207.78,206.81,214.15,218.41,216.91,220.66,212.34,216.08,219.81,223.69,232.36,231.47,235.42,236.76,237.55,239.4,237.56,240.36,240.77,243.69,236.27,233.27,228.9,235.48,245.12,250.1,246.7,250.4,245.86,249.57,258.24,261.06,257.94,255.05,258.39,259.06,258.1,249.94,244.39,240.33,242.41,238.69,249.52,260.02,271.95,270.36,276.1,277.24,270.63,287.74,280.15,277.62,288.93,292.4,294.68,290.68,291.64,290.17,287.83,292.4,299.08,297.04,295.67,289.97,287.18,281.03,279.05,275.45],"c":[109.65,104.74,107.48,111.07,116.56,116.71,116.69,116.58,116.69,117.69,114.71,118.9,120.54,118.93,117.57,116.7,118.12,115.7,119.81,121.53,122.38,122.58,121.17,122.61,125.99,123.1,124.65,125.62,124.43,125.86,121.97,122.64,123.65,124.43,123.89,125.4,125.93,127.86,127.5,123.78,124.13,125.76,121.58,122.96,119.88,120.36,115.03,115.62,112.87,115.18,115.72,111.42,110.63,115.74,115.42,115.85,115.34,119.22,114.07,116.81,119.62,117.78,111.91,111.48,114.5,112.62,103.85,100.12,101.37,102.96,98.04,96.59,100.45,103.19,107.72,108.2,109.61,107.2,111.12,109.11,112.45,114.11,112.48,110.91,109.64,110.79,114.6,115.97,116.07,114.06,112.38,115.39,116.79,119.7,120.4,121.07,122.3,122.19,122.94,123.06,124.51,121.25,121.86,124.81,124.21,122.83,120.43,121.07,118.03,115.74,127.36,130.99,134.07,130.9,138.31,135.91,136.04,134.85,135.69,136.26,134.44,136.19,136.87,137.94,139.11,138.65,138.65,135.96,138.46,134.49,137.48,135.52,133.72,137.21,139.06,138.99,137.51,136.03,137.54,139.85,141.61,140.19,140.91,140.92,140.49,141.73,142.55,141.96,140.21,136.47,134.92,136.88,140.52,139.22,142.41,144.3,148.18,150.05,149.37,149.98,149.79,148.61,146.57,148.45,150.95,153.02,151.41,152.24,153.19,152.46,154.79,158.16,158.6,159.6,153.83,146.77,153.34,153.98,152.35,158.92,157.8,150.05,151.83,150.36,153.95,155.55,154.69,155.73,159.84,161.87,161.74,163.84,166.52,167.81,167.82,163.77,168.25,167.42,168.48,165.26,166.39,167.53,168.35,171.59,173.02,170.54,171.38,170.4,168.55,162.16,153.6,153.36,147.48,154,154.08,151.94,147.89,152.62,144.02,140.61,128.37,132.86,137.19,143.68,147.33,147.34,149.18,149.85,156.22,158.15,158.24,151.64,154.76,149.62,153.09,157.38,157.68,155.64,158.27,160.53,156.62,152.84,150.79,145.86,150.86,151.73,153.95,155.5,156.68,156.11,153.82,157.2,152.58,150.62,148.63,145.43,148.84,149.9,157.31,155.43,151.16,149.14,150.22,152.61,155,158.1,159.08,158.92,158.22,161.77,162.82,163.33,165.97,165.86,165.13,164.89,169.07,165.39,160.53,164.88,167.9,167.1,146.33,144.4,119.47,101.4,112.56,104.62,123.72,122.06,122.41,125.14,132.36,125.08,134.89,138.9,150.18,138.27,140.99,136.67,142.4,141.31,146.59,146.08,147.36,156.17,157.09,154.61,157.12,152.8,149.15,153.29,146.41,152.85,162.7,162.35,163.07,153.09,163.62,173.5,177.5,184.37,188.2,190.3,195.34,199.01,196.06,207.72,210.75,215,205.56,221.65,227.26,225.19,218.31,217.71,233.59,226.94,220.61,223.74,222.59,224.65,225.76,224.89,225.39,221.02,219.97,225.5,227.4,231.7,222.13,232.28,229.19,226.38,214.95,219.55,221.05,223.39,221.13,215.52,226.41,227.96,221.62,222.48,223.05,222.28,221.58,225.16,227.41,228.05,241.81,239.5,232.72,222.85,214.71,219.91,215.14,222.04,222.45,216.07,214.31,196.99,195.25,198.38,201.38,199.47,202.5,198.66,196.73,207.27,206.12,207.57,197.87,198.96,192.68,184.95,182.58,178.07,176.08,187.64,187.06,178.59,165.18,175.09,171.41,175.59,173.09,179.51,187.25,190.8,200.36,194.65,188.98,180.09,187.4,178.99,167.31,164.92,168.61,166.81,172.7,183.16,178.68,186.9,183.72,185.58,188.05,178.62,174.37,174.39,174.36,177.58,187.05,185.04,189.58,196.99,190.31,193.13,187.51,191.5,176.18,171.23,171.79,178.4,173.89,176.51,177.56,175.2,174.45,172.72,176.11,176.15,182.02,185.03,185.94,180.57,187.27,184.71,191.53,194.46,196.43,194.17,190.99,184.65,184,190.85,183.92,183.61,176.67,176.74,173,170.27,166.44,162.21,174.49,169.11,178.29,179.33,184.91,186.8,197.04,201.48,200.71,193.25,193.23,192.43,195.98,194.41,199.34,201.66,199.89,205.89,206.83,202.41,205.07,210.3,204.45,198.69,193.14,198.36,201.9,204.31,208.08,205.44,205.77,201.2,198.73,200.35,202.89,200.87,213.14,216.84,224.22,208.92,206.46,212.6,220.38,220.08,207.9,216.83,221.57,220.33,219.15,221.26,225.65,218.89,218.98,238.12,228.48,238.77,241.87,238.93,233.07,221.92,222.39,224.43,216.83,225.46,228.69,226.48,226,225.97,217.8,214.65,205.95,202.89,203.79,200.45,181.19,184.36,186.48,194.12,200.48,200.81,209.85,202.56,205.07,211.9,208.89,209.21,215.48,223.08,221.7,222.33,224.38,214.92,220.32,227.13,234.83,235.17,237.77,238.34,242.98,241.34,245.83,237.79,243.41,249.43,246.23,241.61,237.48,235.6,248.75,250.77,253.85,250.79,251.42,248.78,260.23,265.76,264.81,259.65,265.02,262.96,264.61,261.41,250.89,246.59,242.22,243.1,251.29,261.3,275.78,276.65,279.28,284.17,277.6,285.12,290.43,281.65,292.95,295.59,299.83,297.58,295.99,294.04,291.17,291.2,301.56,305.09,299.96,295.75,296.01,288.89,284.1,281.97,281.52],"a":[93.9453,89.7385,92.0861,95.1619,99.8656,99.9941,99.977,99.8827,99.977,100.8337,98.2806,101.8704,103.6604,102.2759,101.1063,100.3581,101.5793,99.4982,103.0326,104.5118,105.2428,105.4147,104.2022,105.4405,108.3472,106.1852,107.5223,108.359,107.3325,108.566,105.2105,105.7884,106.6597,107.3325,106.8667,108.1692,108.6264,110.2912,109.9806,107.2249,107.5281,108.9401,105.3191,106.5146,103.8465,104.2623,99.6452,100.1563,97.7741,99.7751,100.2429,96.7952,96.1089,100.5481,100.2701,100.6437,100.2006,103.5713,99.0973,101.4777,103.9188,102.3204,97.2208,96.8473,99.9024,98.2621,90.6102,87.3557,88.4464,89.8337,85.5409,84.2758,87.6437,90.0343,93.9868,94.4056,95.6359,93.8137,97.2442,95.4852,98.4081,99.8608,98.4344,97.0604,95.949,96.9554,100.2896,101.4886,101.5761,99.8171,98.3468,100.981,102.7671,105.3277,105.9436,106.5332,107.6155,107.5187,108.1786,108.2842,109.5601,106.6916,107.2283,109.8241,109.5985,108.3808,106.2631,106.8278,104.1454,102.1248,112.3779,115.5809,118.2986,115.5015,122.0398,119.9221,120.5319,119.4776,120.2218,120.7268,119.1143,120.6648,121.2673,122.2153,123.2519,122.8444,122.8444,120.461,122.676,119.5015,122.1583,120.4167,118.8173,121.9184,123.5622,123.5,122.185,120.8699,122.2116,124.2642,125.828,124.5663,125.206,125.2149,125.3722,126.4787,127.2105,126.684,125.1223,121.7848,120.4016,122.1506,125.399,124.2388,127.0856,128.7722,132.5544,134.2272,133.6189,134.1646,133.9946,132.939,131.1142,132.7959,135.0323,136.884,135.4438,136.1863,137.5556,136.9001,138.9923,142.0184,142.4135,143.3114,138.1303,131.7908,137.6903,138.265,136.8013,142.7008,141.6951,135.0475,136.6495,135.3265,138.5575,139.9976,139.2236,140.1596,143.8586,145.6857,145.5687,147.4587,149.8707,151.0318,151.0408,147.3957,151.9763,151.2266,152.184,149.2755,150.2962,151.3259,152.0666,154.9932,156.2849,154.0448,154.8035,153.9183,152.6516,146.8643,139.1118,138.8944,133.569,139.474,139.5465,137.6083,133.9404,138.2242,130.4354,127.347,116.6509,120.731,124.6657,130.5633,133.88,133.8891,135.5612,136.17,141.9585,143.7123,143.7941,137.7966,140.6318,136.3235,139.4851,143.3939,143.6672,141.8085,144.2048,146.2639,142.7014,139.2573,137.3895,132.8976,137.4533,138.246,140.7632,142.1804,143.2593,142.7381,140.6443,143.7348,139.5105,137.7184,135.8988,132.9729,136.0909,137.0601,143.8353,142.1164,138.6977,136.8442,137.8352,140.0281,142.2211,145.0655,145.9647,145.8179,145.1756,148.433,149.3964,149.8643,152.8457,152.7444,152.0721,151.8511,155.7005,152.3115,147.8359,151.8419,154.6231,153.8863,134.7587,132.9814,110.0227,93.3816,104.0599,96.7195,114.3771,112.8425,113.166,115.6899,122.3646,115.6344,124.7036,128.4108,138.8389,127.8283,130.7835,126.7762,132.0914,131.0803,135.9781,135.505,136.6923,144.8646,145.718,143.4175,145.7458,141.7385,138.3528,142.1931,136.3292,142.3258,151.4976,151.1717,151.8421,142.5492,152.3542,161.5539,165.2785,171.6755,175.2418,177.1972,182.4583,185.8862,183.1308,194.0218,196.852,200.8218,192.0043,207.0332,212.2733,210.3398,203.9135,203.3531,218.1858,211.9744,206.4494,209.3785,208.3023,210.2301,211.2688,210.4547,210.9226,206.8331,205.8505,211.0255,212.8036,217.1534,208.1843,217.697,214.801,212.1674,201.455,205.7662,207.1721,209.3652,207.247,201.9892,212.1956,213.6482,207.7063,208.5123,209.6798,208.9559,208.2979,211.6633,213.7784,214.3801,227.3152,225.1437,218.7701,209.4918,201.8397,206.728,202.8578,209.3639,209.7505,203.7347,202.0752,185.744,184.1033,187.0546,189.8834,188.0824,190.9394,187.3187,185.4988,195.4371,194.7345,196.1044,186.9402,187.97,182.0369,174.7338,172.4947,168.2339,166.3538,177.2752,176.7273,169.1698,156.4672,165.8545,162.3686,166.3281,163.9599,170.0413,177.373,180.7358,189.7915,184.3827,179.0118,170.5907,177.5151,169.5487,158.4848,157.0294,160.5429,158.829,164.4372,174.3967,170.1311,177.9578,174.9299,176.7009,179.0527,170.0739,166.7929,166.812,166.7833,169.8634,178.9218,176.9992,181.3419,188.4299,182.0402,184.7376,179.3619,183.1785,168.5242,163.7893,164.931,171.2771,166.9471,169.4625,170.4706,168.2048,167.4848,165.8238,169.0785,169.1169,174.7525,178.134,179.0101,173.8402,180.2905,177.8259,184.3917,187.2125,189.1091,186.9333,183.8719,177.7681,177.1424,183.7371,177.0653,176.7669,170.0856,170.9515,167.334,164.6934,160.9889,156.8974,168.7752,163.5714,172.4508,173.4567,178.854,180.6821,190.5867,195.5957,194.8482,187.6061,187.5866,186.81,190.2563,188.7322,193.5182,195.7704,194.0521,199.8769,200.7894,196.4985,199.5865,204.6766,198.983,193.3771,187.9755,193.0559,196.5012,198.8468,202.516,199.9466,200.2678,195.82,193.9561,195.5372,198.0162,196.0447,208.02,211.6311,218.8338,203.9013,201.5004,207.4929,215.086,214.7932,202.9058,211.6213,216.2474,215.7712,214.6156,216.682,220.9811,214.361,214.4491,233.1931,223.7526,233.8297,236.8655,233.9864,228.2476,217.9736,218.4352,220.4389,212.9741,221.4506,224.6232,222.4525,221.981,221.9515,213.9268,210.8328,202.2876,199.282,200.615,197.327,178.3671,181.4877,183.5747,191.0957,197.3566,197.6814,206.5806,199.4042,201.8751,208.5986,205.6355,206.52,212.7094,220.2117,218.8494,219.4713,221.495,212.1566,217.4872,224.2096,231.8106,232.1462,234.7128,235.2755,240.5362,238.9127,243.3575,235.3984,240.9618,246.9213,243.7535,239.1799,235.0915,233.2304,246.2481,248.2478,251.2968,249.1002,249.7259,247.1037,258.4766,263.9693,263.0257,257.9005,263.2343,261.1882,262.827,259.6486,249.1995,244.9285,241.0159,241.8915,250.0408,260.001,274.409,275.2747,277.8916,282.7573,276.22,283.7026,288.9862,280.2499,291.4937,294.82,299.0489,296.8048,295.219,293.274,290.4115,290.4414,300.7744,304.2952,299.1786,294.9796,295.2389,288.1374,284.1,281.97,281.52],"v":[290697500,254795200,432793700,231183300,295359600,168529300,135959900,171618600,87070500,156097500,211192300,302947700,99013700,133510300,206176900,199627500,129828300,177051700,181368200,133424400,84270800,111062100,132619900,138345400,151515300,139728000,100536400,98866300,155425700,93456500,215407400,185098200,135931800,113772000,128224900,158348900,126358500,158839200,137366100,148970300,166430000,122906000,151289100,182709900,165922300,165472600,224915600,285789800,165735000,128706600,169380400,177876000,260585600,185300900,176605700,156596300,178773100,150441800,160712000,156184600,82612800,152458900,186435900,237429500,97568200,105757900,243269700,326571900,257631800,200539500,233125900,257741500,147290900,145721400,159771400,191237200,174870400,123673400,162078300,141653100,138150200,113709100,130705000,142324400,124980200,184147800,127471200,111607000,132111900,161037800,195338400,201806700,112770900,142393200,96361800,101118400,127463100,79647300,96549000,103760100,103329500,102046000,172930100,132875300,114816100,116718700,124480500,96335100,121856100,142273600,315038000,248106900,123287200,156860600,170555300,193841900,140182700,85996300,118014700,142820300,112879500,125701500,147889700,142545800,121960400,85352800,161099700,162458900,141194400,198571800,139835300,174758600,111276900,138780100,162376000,115575000,113188400,189699900,100851600,151188300,157747800,152719400,107316300,134277200,85908100,84782100,87723900,95624400,92286300,136722300,135340300,97946200,99199500,80338400,111887600,103617300,175632700,122059200,83720300,101631000,107389400,135049000,133776700,109993100,73138200,187514900,137815400,158325700,96442700,59073300,76417200,104157600,95220800,86359100,125023100,256975400,149269500,85186900,134130500,107910800,101337200,124813900,110391600,137582500,91528400,92100400,92706500,96302700,79585500,89797300,67050200,95837800,79922600,96114100,123023700,135886500,76082900,94295200,80830600,106288800,101630700,77083700,96271600,72377800,68648700,66985300,77023200,100092400,84544600,143063700,211242900,157713700,175156200,154001900,90283700,118709900,76485000,91373300,130564000,135143300,243735200,144280700,121118400,128888600,123271300,87605600,104697200,89632000,98180400,72083100,95051700,116993900,100173800,145114500,119012600,95171900,78014400,68131700,93410200,98455200,114614900,96172400,86744000,79814900,103836200,77237100,87685200,114560000,65146900,70381500,74390200,85953700,121857800,126185700,113097200,93747300,101342200,74108100,168017900,110203800,105262300,119896700,90388200,68278900,58273000,77588000,71384000,65513200,76148200,63440400,70865400,94929900,85843900,39339600,69868200,70049600,89313900,69297100,102502500,83972900,67212900,63610400,235318200,185124100,290136900,319595600,284554200,234687700,228605100,205849300,158361900,223784000,149160300,233118700,169904100,163294400,168763500,261161200,218391100,168617400,117281000,128534100,154294500,110312300,100003500,97965200,106899000,74850000,73629300,112190100,90465100,118700900,145854700,120682400,144268000,99970600,96356100,138339300,157577200,173944700,127431000,91228500,119908700,116455000,145406900,80089600,106413100,167107700,143576700,91199200,176579500,121811000,111585600,103781500,187199400,198794800,158667900,152087800,210756500,138883500,126224900,117034600,151947700,107446300,124545600,172552300,124962300,101121400,86216300,116297000,163065900,119663900,109008100,122567100,154879800,184183600,141409300,125924100,109681700,158217600,122383500,103047800,95941500,154904300,163693800,159110900,128160000,100121900,87450100,112434100,176654700,132206200,140474300,151580600,308751800,192858800,236647600,143105700,114366500,163903800,192783000,231930500,344041200,213521500,175218500,151610600,149215900,167346500,164694600,155178800,110434000,127521300,136288400,116812700,132783900,192476700,194009700,261195200,172024400,130110800,101994700,126712800,186283500,128197200,128012000,96218200,131469400,120141400,104928200,93935100,106686600,104460400,98017300,122889500,97100300,149092200,150822300,180298700,145602300,153177300,161982600,159348300,146221300,135570300,125535200,69060800,104087500,104147100,165666700,99607300,76788700,84496800,107111100,106625200,96157000,122972200,98933000,101623700,96248100,100517000,174459400,300155700,231907900,154332000,115709800,123992400,110666300,142270700,189350900,117138300,151499100,155704200,138165700,218137500,186615200,141548600,145870000,108875200,152279900,131764400,109040300,128944300,119224200,132929100,121167700,108892700,96860200,126298500,125769500,158240500,202874600,158320000,215267900,211632800,218556000,186100600,254898100,99909900,186995400,194056700,288314400,236737100,133091300,185934100,187284600,185051900,197108900,242786300,187632800,266596600,135221400,167066000,162654800,185246200,183368100,116246100,149505300,174343800,205713700,148712200,147965100,106030600,147117500,103961400,90453100,115080900,154027500,116555000,110212300,71555000,174228400,274076600,209389200,251492500,180854900,144150800,116660600,111738400,113516600,138832000,182894700,113274100,115664100,95763400,110969800,105510900,105215300,183991000,157671800,131003400,92370900,107542400,105215100,223379200,89987200,105802700,116552400,131960700,87318800,125513500,114929900,93357100,94905900,150769400,211255900,193260500,146567300,113572400,248072200,393269300,143328900,160211300,135018100,118948900,143289200,145563000,128221000,163135000,181227000,141645800,168993000,128673700,175761200,209605300,150545000,209313200,154874900,200251000,157119400,133236600,144227300,190521100,255288600,197581900,151626200,185911500,235108300,160679300,197862700,197165900,217193500,371126000,135844500,178887200,209378200,207046200,95003700,122702100,185416400,166780200,185611800,199321000,237945200,188544400,147902100,186735400,275619000,287402900,268560500,264573700,191616400,152837800,147071600,129958600,135125100,127650500,121134000,144612000,99689800,131492800,184207700,120080000,145715200,70200788,93072100,109354900,105412200,123823500,96449400,74533000,92394500,70754100,96682500,89872100,132226700,118915900,131232980]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[45.5312,48.5547,51.5625,49.875,54,52.2031,49.3438,45.1875,47.875,50.475,47.025,44.775,48.325,49.875,50.8,48.525,46.85,40.1,42.67,45.45,48.55,47.75,46.825,50.05,50.75,48.475,45.45,39.15,38.325,36.25,37.135,41.25,38.25,37.2,36.25,36.35,39.75,44.375,44.405,47.375,49.875,48.685,53.095,54.935,55.585,57.92,58.5,58.79,55.8,56.5,58.91,54.6,54.545,57.285,58.27,63.405,65.095,62.125,63.33,61.365,57.78,61.34,63.7,67.94,66.42,66.49,64.05,67.79,67.21,72.59,72.77,76.12,76.29,71.88,72,69.17,72.08,71.97,76.45,78.15,78.68,79.67,77.47,79.61,80.99,84.54,83.38,76.87,78.68,80.13,81.37,76.55,76.15,71.33,68.39,69.46,71.46,74.57,68.24,71.44,75.01,67.19,53.48,46.12,49.74,43.66,38.26,41.34,48.65,51.36,51.35,56.24,56.86,60.13,56.63,58.64,63.29,60.39,63.26,68.33,72.1,65.6,61.2,66.17,61.23,68.14,70.66,74.12,78.94,78.58,82.58,84.77,86.78,84.71,82.88,80.69,72.7,63.81,71.18,73.47,75.68,79.76,81.38,82.54,81.56,74.4,79.92,78.91,81.18,83.96,81.82,82.71,86.34,89.96,89.88,94.27,93.81,98.14,97.65,104.68,101.86,106.56,109.41,113.7,115.09,111.87,116.52,116.63,111.75,113.07,119.26,111.16,116.98,109.29,116.75,116.32,120.07,116.12,122.55,124.23,121.52,124.69,125.77,123.03,113.11,109.37,115.45,119.61,110.61,102.14,103.62,109.61,112.83,114.61,115.05,121.2,123.34,123.83,118.66,132.25,136.49,136.22,139.65,137.97,139.64,136.72,141.34,142.17,139.98,148.31,150.5,153.02,153.2,155.73,150.05,151.52,153.01,163.83,162.76,165.7,172.79,169.29,150.89,154.39,132.17,149.35,157.95,154.29,158.67,146.13,157.54,156.88,147.45,152.11,156.4,162.15,166.74,161.6,147.97,108.7,127.15,139.26,143.65,148.29,155.22,150.81,154.77,183.6,197.54,208.17,223.48,222.4,227.21,227.46,230.81,222.47,226.83,219.95,229.25,223.17,223.71,201.66,202.66,206.18,184.9,186.27,169.05,185.79,181.78,167.34,185.24,188.15,175.93,191.19,188.19,178.95,175,173.86,186.91,197.43,190.07,176.33,164.46,179.2,199.4,194.31,204.53,210.77,195.88,207.53,203.52,223.77,218.13,220.17,219.5,242.24,222.93,221.51,215.4,198.99,195.71,205.32,214.62,216.22,231.99,240.57,246.17,245.57,247.63,258.48,257.81,249.92,278.66,288.37,299.93,292.9,291.98,277.36],"h":[48.1875,53,54.5938,54.1562,54.4062,52.2031,51.0938,49.6094,51.525,51.25,48.6,49.05,51.9,51.725,50.8,49.25,47.245,43.825,46.35,49.265,50.065,48.185,50.715,52.375,51.41,48.475,45.815,41.125,40,37.7,41.115,41.38,39.815,37.24,37.5,39.95,44.075,46.54,48.15,49.925,51.95,53.625,54.745,56.495,60.03,59.55,60.215,60.575,57.46,58.995,59.04,55.125,57.675,59.13,63.54,65.33,65.21,63.9,64.64,61.805,61.705,64.65,68.26,68.52,68.08,67.1,68.35,69.16,73.24,73.88,76.24,77.35,78.02,73.84,72.63,72.24,73.57,77.15,79.11,79.76,79.77,82.49,81.12,83.17,84.45,85.17,85.74,80.12,82.1,84.89,81.4,79.84,76.5,72.88,70.43,72.7,75.02,76.23,72.49,76.27,86.05,67.35,55.21,50.32,51.91,47.17,44.47,50.24,51.4,53.79,56.44,59.18,62.61,62.52,60.68,63.61,64.88,63.45,69.36,74.66,73.31,68,67.27,66.54,68.55,71.56,74.05,79.28,80.7,83.77,84.29,86.68,86.81,84.82,85.97,80.99,73.63,76.97,75.64,75.39,79.91,83.31,84.66,84,82.97,79.73,81.84,82.71,86.96,85.25,82.95,84.77,90.23,92.68,94.96,94.57,100.38,99.8,104.98,105.63,107.61,111.62,114.16,115.97,117.37,118.71,120.58,118.48,113.84,118.91,120.97,116.94,117.8,116.96,118.78,121.41,120.56,123.36,126.32,127.13,125.47,129.1,126.74,123.53,118.89,117.14,120.07,120.04,110.83,104.03,111.17,115.05,115.54,118.64,121.76,124.46,125.88,124.74,134.1,138.82,137.96,140.32,140.86,141.82,140.34,142.9,144.25,142.2,148.43,150.68,154.55,155.41,160.63,157.21,160.3,158.38,164.39,170.2,169.87,173.39,173.12,169.32,157.9,154.48,149.3,159.5,158.78,159.61,161.11,156.22,159.23,158.17,158.92,157.34,162.93,167.12,170.56,169.14,154.2,136.85,144.74,153.39,150.2,159.82,158.98,164.24,185.44,201.18,217.91,230.32,234.53,230.95,227.41,233.64,232.08,227.35,229.84,230.72,244.46,226.54,227.13,209.05,212.25,209.44,193.93,190.94,187.73,201.99,189.86,184.24,189.56,189.24,191.58,199.26,191.93,179.78,180.53,189.24,198.75,197.94,191.86,177.23,181.76,205.49,201.62,206.04,211.88,210.8,209.77,207.56,228.63,224.89,224.94,227.17,244.98,242.66,230.32,230.7,215.96,203.33,210.13,217.41,226.71,237.02,247.18,252.77,248.83,258.2,271.6,268.96,264.28,279.79,292.74,301.5,302.72,305.18,296.18,283.565],"l":[45.3125,48.5547,48.6875,49.0312,50,45.625,43.9688,43.75,45.3438,46.225,41.575,42.125,47.735,47.925,46.745,46.305,36.75,39.025,42.25,45.3,46.4,45.375,46.65,49,48.02,43.95,34.75,36.485,35.24,32.3,36.79,37.65,36.24,34.97,34.115,36.11,39.245,43.49,43.875,44.815,47.88,48.65,51.785,52.445,55.58,56.15,55.36,55.555,52.755,55.615,52.855,51.335,54.545,56.035,57.86,61.95,60.085,61.385,59.925,56.495,57.445,61.32,63.44,64.2,64.1,61.05,63.6,66.46,66.05,70.31,70.88,73.45,69.11,66.55,66.35,67.03,69.65,70.68,74.1,76.85,76.19,77.47,75.15,79.15,80.13,81.41,76.43,73.24,75.62,78.35,72.99,73.35,64.19,68.04,64.1,68.23,71.04,68.92,64.52,69.81,65.05,44.08,37.12,41.5,42.86,38.64,34.26,41.11,47.06,49.02,47.27,54.68,55.21,55.98,55.33,58.46,59.97,58,63.26,67.39,61.71,60.7,58.66,58.8,61.02,66.48,69.31,72.81,76.95,78.37,77.57,81.43,80.76,77.23,78.14,63.76,63.49,60.09,66.62,70.58,73.37,79.47,78.41,78.14,74.41,72.94,76.22,76.25,80.55,80.43,76.13,81.4,86.04,88.79,89.21,89.13,91.76,93.83,97.45,100.24,100.13,103,107.14,109.32,111.02,107.27,113.69,108.66,107.44,111.11,111.05,109.86,109.31,103.54,114.37,113.03,114.2,114.38,119.83,120.66,120.24,123.03,119.34,108.26,106.99,107.12,113.36,110.28,95.06,93.64,103.07,108.13,107.99,108.19,112.31,119.1,119.88,117.75,114.88,130.29,133.12,133.89,132.4,133.66,134.23,136.27,138.83,134.12,138.58,147.22,144.5,148.75,152.46,142.5,148.38,147.18,151.71,162.26,162.48,164.5,167.45,144.7,145.59,125.81,131.54,148.39,148.41,153.51,145.32,145.33,153.4,144.25,146,144.93,156.05,158.1,160.03,143.91,95.69,102.6,117.18,133.28,137.24,147.22,142.09,148.99,153.67,180.76,190.94,205.76,207.21,215.24,211.54,221.13,209.05,210.68,214.22,216.76,215.88,208.76,188.09,187.92,191.88,184.51,168.9,162.78,166.73,183.19,163.28,162.5,174.11,170.34,171.9,185.78,167.46,170.94,168.78,172.93,180.72,181.61,174.29,161.67,163.1,178.21,187.53,190.06,199.66,191.34,195.03,197.41,199.88,196.7,204.21,214.6,217.84,217.85,213.97,210.96,195.49,171.73,193.74,202.67,214.15,212.34,231.47,237.56,228.9,245.12,245.86,255.05,238.69,244.87,270.63,277.62,287.83,292.4,277.41,275.45],"c":[47.5781,51.6797,50.25,53.75,51.8125,49.5,44.5625,47.875,50.45,47.075,44.8,48.5,49.55,50.95,48.115,46.945,40.1,42.55,45.8,48.175,48.1,46.6,50.05,50.65,48.25,45.325,39.275,39.025,35.775,37.25,40.405,37.905,37.12,36.005,36,39.7,44.015,44.45,47.34,49.605,48.525,52.75,54.725,55.4,57.8,58.35,58.8,55.555,56.75,58.995,55,54.17,56.925,58.095,63.44,64.75,62.12,63.14,61.075,57.62,61.345,63.7,67.89,66.53,66.39,63.78,67.45,66.72,72.35,72.58,75.97,76.2,71.87,71.73,69.68,71.77,72,76.23,78.07,78.03,79.35,78.83,79.45,80.74,84.27,82.9,77.1,78.74,80.04,82.32,76.65,75.9,70.94,68.86,68.29,71.4,74.67,69.05,71.32,73.87,68,53.75,47.34,49.24,44.48,39.15,42.05,48.52,50.17,51.08,55.57,57.2,60.24,56.33,58.09,62.44,60.11,62.8,67.8,71.65,66.25,61.12,65.02,60.18,67.5,70.3,72.75,78.24,77.95,82.27,84.17,86.39,84.84,82.8,79.74,72.65,64.3,74.01,73.73,73.75,79.02,81.05,82.81,81.47,76.11,79.56,78.35,81.12,83.44,81.63,82.08,84.32,89.58,90.48,94.43,94.1,97.8,97,103.66,100.38,106.61,109.19,113.51,115.36,112.16,117.52,116.34,111.98,112.86,118.81,111.19,116.56,109.35,116.56,116.69,119.62,115.7,122.58,124.37,121.18,123.89,124.86,122.96,115.2,109.2,115.34,119.1,112.62,102.96,102.73,110.63,112.48,115,114.98,121.07,123.23,124.21,118.5,131.61,134.85,135.23,137.84,137.48,139.06,136.32,140.92,141.51,139.73,148.18,149.26,153.65,152.46,156.36,150.35,151.83,153.32,162.77,163.77,165.87,173.02,168.55,150.03,152.62,133.9,149.06,156.78,153.09,158.29,145.86,155.5,156.56,148.84,151.34,155.45,161.77,165.67,160.53,146.33,114.46,130.31,138.9,143.18,147.36,155.43,149.79,153.09,181.02,196.06,205.56,218.31,220.94,224.89,225.5,229.37,221.05,225.92,218.75,228.05,218.17,222.45,201.24,203.32,205.27,184.95,185.31,169.36,187.25,183.5,164.92,183.33,187.37,174.36,191.48,188.18,178.4,175.2,173.77,187.27,198.71,188.61,176.74,164.52,179.66,200.71,192.88,203.73,210.3,195.9,205.77,202.89,223.86,220.08,220.89,217.76,241.87,220.96,226.48,214.65,199.49,194.86,205.07,215.79,219.39,235.17,241.96,246.23,248.75,246.16,259.65,261.41,248,277.97,290.43,300.49,291.2,293.93,277.89,281.52],"a":[33.9603,36.9089,35.8879,38.3875,37.1296,35.4724,31.9341,34.4047,36.2552,33.8298,32.2602,34.9246,35.6807,36.7906,34.7434,33.8986,28.9559,30.838,33.1934,35.0162,34.9617,33.8714,36.4216,36.8582,35.1117,33.0709,28.6566,28.4742,26.1899,27.2697,29.5794,27.8838,27.3063,26.4861,26.5427,29.2707,32.4522,32.8266,34.9609,36.6336,35.9202,39.0477,40.5097,41.1514,42.9341,43.3426,43.757,41.3422,42.2315,44.0182,41.0374,40.4181,42.5736,43.4487,47.4461,48.5804,46.6072,47.3724,46.0296,43.4257,46.2331,48.118,51.283,50.2557,50.3032,48.3256,51.1063,50.7485,55.0308,55.2058,57.9155,58.0908,54.7899,54.7671,53.2019,54.7976,55.1493,58.3893,59.7987,60.0218,61.0372,60.6372,61.2312,62.2254,64.9459,64.0118,59.5333,60.7997,61.9538,63.7186,59.3298,58.9474,55.0952,53.4798,53.124,55.5434,58.0872,53.7153,55.6881,57.6792,53.2081,42.0579,37.0422,38.8223,35.0694,30.8671,33.2613,38.379,39.6841,40.4039,44.1092,45.403,47.9288,44.8179,46.2182,49.8811,48.0197,50.1686,54.2977,57.381,53.0564,48.948,52.243,48.3541,54.3722,56.6276,58.6011,63.3088,63.0741,66.5697,68.2492,70.0493,68.7925,67.1384,64.8514,59.0852,52.4969,60.4245,60.1959,60.5056,64.8291,66.4946,68.1471,67.0443,62.6334,65.7979,64.7972,67.088,69.2754,67.7727,68.1463,70.6121,75.0169,75.7706,79.3008,79.0237,82.1309,81.4591,87.4335,84.667,90.1614,92.3434,95.9969,97.9369,95.2202,99.7706,99.024,95.3129,96.0619,101.1263,95.004,99.5923,93.6882,99.8656,99.977,102.8692,99.4982,105.4147,107.2807,104.5291,106.8667,107.7034,106.5146,99.7924,94.8666,100.2006,103.4671,98.2621,89.8337,89.633,96.8154,98.4344,100.6397,100.6222,106.5332,108.4338,109.5985,104.5602,116.128,119.4776,119.8142,122.1267,122.1583,123.5622,121.1276,125.2149,126.2824,124.694,132.5544,133.5205,137.4476,136.9001,140.4021,135.0055,136.6495,137.9905,146.4957,147.3957,149.8265,156.2849,152.6516,135.8785,138.2242,121.6761,135.4521,142.4673,139.4851,144.223,132.8976,142.1804,143.1496,136.0909,138.8628,142.634,148.433,152.5694,147.8359,134.7587,105.8164,120.4694,128.4108,132.8149,136.6923,144.1781,139.4765,142.5492,168.5562,183.1308,192.0043,203.9135,206.7582,210.4547,211.0255,214.9697,207.1721,211.7363,205.6375,214.3801,205.0923,209.7505,189.7514,191.7126,193.9314,174.7338,175.074,160.4267,177.373,173.8208,157.0294,174.5586,178.4053,166.7833,183.1593,180.0027,171.2771,168.2048,166.8319,180.2905,191.3041,181.5806,170.9515,159.1318,173.7759,194.8482,187.2469,197.78,204.6766,190.6617,200.2678,198.0162,218.4824,214.7932,216.3196,213.2544,236.8655,217.0306,222.4525,210.8328,196.382,191.8241,201.8751,213.0154,216.5691,232.1462,239.5264,243.7535,246.2481,244.5014,257.9005,259.6486,246.7671,276.5882,288.9862,299.7072,290.4414,293.1643,277.89,281.52],"v":[168400,3163600,2202600,5591800,2632800,5481400,4473600,10723600,17747200,13546000,14381600,11027600,11995400,18503800,16867800,26995200,28083600,21078600,10607000,24642200,27577800,23782000,24999800,51990800,55490600,55945800,63361800,58552600,46824000,92682800,55211000,55189600,63768400,67104800,65723600,47600000,68121200,82057000,90629800,99239200,129799200,173992400,129468000,146047600,163137600,168178200,342750800,257731800,353160400,239398000,285859800,293286200,261657000,288234600,258059600,260257400,432010200,340127800,419398000,623098600,549871000,439086100,476500200,505783100,498320200,781908400,563361900,540843900,606806300,624886400,759713500,804776200,1168132900,1676784600,1162217700,1016776600,885451600,962538500,1029019300,868854100,946046600,1021092000,1552576100,980630300,1598071300,1897708900,2156511500,3295713200,1537137500,1831384800,2183223200,1557140400,2507796300,1690886800,1891849400,1058585900,1293869800,2035396200,2538065800,2087261400,3057918200,2867700200,1664480300,1698727400,1391497000,1374911900,1761021700,1296419400,1153219600,1094239700,1013154400,890307700,969321700,1218837900,1246918500,1141134000,1168232800,1182361400,1339726800,1385147700,2161554700,1750853100,1500125000,1325185200,1246616300,1094941100,998529700,887371400,1074099800,932211800,1537091900,995263300,1319881600,1502977500,1283053300,2395662000,1746990000,1800101400,1405487100,1103297700,925952900,980020300,1166983800,1069203900,1257046000,1145312200,938763600,799934100,807108600,736030400,872452200,746120600,766259000,583143300,646279900,1052706400,896201900,996340700,690073000,641771700,685107200,882360000,749041900,741583600,792854000,844601900,1045242100,1116610700,1099414400,790245900,888665600,690036500,775199100,1418613400,563178300,856628400,758817500,510125500,607203400,570701300,611023100,669768900,683449100,871351200,770027600,800281100,580116600,749485000,1028012900,815894100,749634900,554198800,611688000,744735500,477046200,464701000,568715500,479702200,901384500,654446200,572825400,492792400,734707000,587191600,579204400,643359500,370456200,527664400,488888500,467774100,523762900,514391900,432450700,609503900,515239000,429542400,391840700,456055100,401158500,372351500,328645500,786010400,432019900,682896600,519349800,352758000,500541900,372554600,437975000,383318500,349511600,502590900,474497500,379097800,294907400,323253900,368756200,450114400,1173910900,913435900,758829500,883734300,543624300,370395000,515517700,534258000,575663000,542791700,578463100,524377500,829391300,532452700,523181600,555132400,642158600,557780000,602478200,460813100,711806600,884839600,986052300,671148600,664250800,604310200,787134600,616807100,477355800,467814100,635488300,645809900,510204500,490781000,434353100,416919500,924266500,492639200,673863900,770165600,526163700,561872700,532250100,854784800,815598100,916371900,885861800,833689600,682646400,729376400,544426300,495875700,842383400,691763000,570455600,489963100,586259300,578038300,515233700,453962300,696906900,984277500,599393600,680558800,784486300,709336000,847458100,871348800,921329900,773009700,777137100,761127100,1206107400,617721500,522023000,609909688,473449500,355014400,484377200,63669580]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[45.5312,51.5625,52.2031,47.875,44.775,50.8,40.1,48.55,50.05,45.45,36.25,38.25,36.35,44.405,48.685,55.585,58.79,58.91,57.285,65.095,61.365,63.7,66.49,67.21,76.12,72,71.97,78.68,79.61,83.38,80.13,76.15,69.46,68.24,67.19,49.74,41.34,51.35,60.13,63.29,68.33,61.2,68.14,78.94,84.77,82.88,63.81,75.68,82.54,79.92,83.96,86.34,94.27,97.65,106.56,115.09,116.63,119.26,109.29,120.07,124.23,125.77,109.37,110.61,109.61,115.05,123.83,136.49,137.97,141.34,148.31,153.2,151.52,162.76,169.29,132.17,154.29,157.54,152.11,166.74,108.7,143.65,150.81,197.54,222.4,230.81,219.95,223.71,206.18,169.05,167.34,175.93,178.95,186.91,176.33,199.4,210.77,203.52,220.17,222.93,198.99,214.62,240.57,247.63,249.92,299.93,277.36],"h":[53,54.5938,52.2031,51.525,51.9,50.8,49.265,50.715,52.375,45.815,41.38,39.815,46.54,51.95,56.495,60.215,60.575,59.04,65.33,65.21,64.65,68.52,69.16,76.24,78.02,73.57,79.76,82.49,85.17,85.74,84.89,76.5,76.23,86.05,67.35,51.91,53.79,62.61,63.61,69.36,74.66,68.55,79.28,84.29,86.81,85.97,76.97,84.66,84,86.96,85.25,94.96,100.38,107.61,115.97,120.58,118.91,120.97,121.41,126.32,129.1,126.74,120.07,111.17,118.64,125.88,138.82,140.86,142.9,148.43,155.41,160.63,170.2,173.39,169.32,159.5,161.11,159.23,167.12,170.56,153.39,159.82,201.18,234.53,233.64,232.08,244.46,227.13,209.44,201.99,189.56,199.26,189.24,198.75,205.49,211.88,210.8,228.63,244.98,230.7,217.41,247.18,258.2,271.6,301.5,305.18,283.565],"l":[45.3125,48.6875,43.75,41.575,42.125,36.75,39.025,45.375,43.95,34.75,32.3,34.115,36.11,43.875,48.65,55.36,52.755,51.335,56.035,59.925,56.495,63.44,61.05,66.05,66.55,66.35,70.68,75.15,79.15,73.24,72.99,64.1,68.23,64.52,37.12,34.26,41.11,47.27,55.33,58,60.7,58.66,66.48,76.95,77.23,63.49,60.09,73.37,72.94,76.22,76.13,86.04,89.13,97.45,103,107.27,107.44,109.31,103.54,114.2,120.24,106.99,107.12,93.64,107.99,112.31,114.88,132.4,133.66,134.12,144.5,142.5,147.18,162.48,125.81,131.54,145.32,144.25,144.93,95.69,102.6,137.24,148.99,190.94,211.54,209.05,208.76,187.92,162.78,163.28,162.5,167.46,168.78,174.29,161.67,187.53,191.34,196.7,214.6,195.49,171.73,212.34,228.9,238.69,244.87,277.41,275.45],"c":[51.6797,51.8125,47.875,44.8,50.95,40.1,48.175,50.05,45.325,35.775,37.905,36,44.45,48.525,55.4,58.8,58.995,56.925,64.75,61.075,63.7,66.39,66.72,75.97,71.73,72,78.03,79.45,82.9,80.04,75.9,68.29,69.05,68,49.24,42.05,51.08,60.24,62.44,67.8,61.12,67.5,78.24,84.17,82.8,64.3,73.75,82.81,79.56,83.44,84.32,94.43,97,106.61,115.36,116.34,118.81,109.35,119.62,124.37,124.86,109.2,112.62,110.63,114.98,124.21,134.85,137.48,140.92,148.18,152.46,151.83,163.77,168.55,133.9,153.09,155.5,151.34,165.67,114.46,143.18,149.79,196.06,220.94,229.37,218.75,222.45,205.27,169.36,164.92,174.36,178.4,187.27,176.74,200.71,210.3,202.89,220.89,220.96,199.49,215.79,241.96,246.16,248,300.49,277.89,281.52],"a":[36.9089,37.1296,34.4047,32.2602,36.7906,28.9559,35.0162,36.4216,33.0709,26.1899,27.8838,26.5427,32.8266,35.9202,41.1514,43.757,44.0182,42.5736,48.5804,46.0296,48.118,50.3032,50.7485,57.9155,54.7671,55.1493,60.0218,61.2312,64.0118,61.9538,58.9474,53.124,53.7153,53.2081,38.8223,33.2613,40.4039,47.9288,49.8811,54.2977,48.948,54.3722,63.3088,68.2492,67.1384,52.4969,60.5056,68.1471,65.7979,69.2754,70.6121,79.3008,81.4591,90.1614,97.9369,99.024,101.1263,93.6882,102.8692,107.2807,107.7034,94.8666,98.2621,96.8154,100.6222,109.5985,119.4776,122.1583,125.2149,132.5544,136.9001,136.6495,147.3957,152.6516,121.6761,139.4851,142.1804,138.8628,152.5694,105.8164,132.8149,139.4765,183.1308,206.7582,214.9697,205.6375,209.7505,193.9314,160.4267,157.0294,166.7833,171.2771,180.2905,170.9515,194.8482,204.6766,198.0162,216.3196,217.0306,196.382,213.0154,239.5264,244.5014,246.7671,299.7072,277.89,281.52],"v":[3332000,10427200,20678600,45674800,41526800,71946600,56327800,76359600,163427200,168738400,203083400,196596800,197778200,319668200,449508000,674066600,850290200,840803000,806551600,1191536000,1612055700,1480603500,1886114200,1991406200,3649693700,3064445900,2860411900,3519714700,4476410500,6989362200,5571748400,6090532500,4387851900,7683245400,6230907900,4527430600,3543878700,2872783800,3606890400,3690321000,5297555500,4071926500,2980842200,3543403500,3818122400,5425705300,4308886200,3072957000,3471562100,2545806300,2354603200,1995682200,2945249000,2016951900,2372985500,2682698000,3006271000,2353901200,2838420100,1876146400,1851493300,2324827900,2129882700,2593541900,1910622300,1510462700,2035532900,1800324800,1809755500,1387009100,1505928900,1557193600,1277438200,1102155500,1900926900,1372649700,1193848100,1326600000,997259100,1992781500,2555999700,1429537000,1652712700,1932231900,1610766700,1802416800,2057459300,2321451700,2008251900,1580658200,1646795400,1775539100,1936668700,1620286500,2586754800,2402197800,1769678400,2104602000,1654260700,1666102900,2264229900,2341280400,2565688400,2744371600,1749654188,1312841100,63669580]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[45.5312,47.875,48.55,38.25,55.585,65.095,67.21,78.68,76.15,49.74,63.29,78.94,75.68,86.34,115.09,120.07,110.61,136.49,153.2,132.17,166.74,197.54,223.71,175.93,199.4,222.93,247.63],"h":[54.5938,51.9,52.375,56.495,65.33,69.16,79.76,85.74,86.05,63.61,79.28,86.81,86.96,115.97,121.41,129.1,138.82,155.41,173.39,167.12,201.18,244.46,227.13,205.49,244.98,258.2,305.18],"l":[43.75,36.75,32.3,34.115,51.335,56.495,66.05,72.99,37.12,34.26,58,60.09,72.94,86.04,103.54,106.99,93.64,132.4,125.81,131.54,95.69,190.94,162.5,161.67,187.53,171.73,238.69],"c":[47.875,48.175,37.905,55.4,64.75,66.72,78.03,75.9,49.24,62.44,78.24,73.75,84.32,115.36,119.62,112.62,134.85,152.46,133.9,165.67,196.06,222.45,174.36,200.71,220.96,246.16,281.52],"a":[34.4047,35.0162,27.8838,41.1514,48.5804,50.7485,60.0218,58.9474,38.8223,49.8811,63.3088,60.5056,70.6121,97.9369,102.8692,98.2621,119.4776,136.9001,121.6761,152.5694,183.1308,209.7505,166.7833,194.8482,217.0306,244.5014,281.52],"v":[34437800,215476000,611608600,1163551200,3171711400,6170309400,11565957700,20557235800,24392537700,14550983500,16040645200,17096117400,11444928600,9330868600,10881290300,8182350300,8050159800,6503018300,5837714200,4890356900,7631030900,7402874700,7557157200,7919249100,7930738900,8837301600,5870536468]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.1779 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1343 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.1421 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.1207 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.1045 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.1323 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.2741 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"split","label":"S","title":"2005-06-09 · 2:1 split"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.1977 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.1687 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.1052 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3292 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.1535 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2672 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.1104 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.2569 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.1498 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.1405 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.1453 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.2532 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1718 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.1994 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.1689 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.2518 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2498 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.3595 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.2513 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.3772 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3316 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.7266 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.4302 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.2834 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.4367 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.4593 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.3046 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.3832 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.5292 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.3242 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.4958 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.3266 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.6205 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.3443 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5630 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.3868 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.6091 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.3485 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.5793 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.3624 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.5952 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.4504 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.4693 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.4121 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5330 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.5437 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5973 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.4199 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.4658 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.5664 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3472 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.6790 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.6655 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.3996 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4941 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.8614 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.8295 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.6307 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.5087 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.8290 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.7339 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.5221 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.5622 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.7522 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.6940 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.4599 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5760 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.6770 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.8420 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.7500 dividend (ex-date, current split terms)"}]}